Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2007-04-01 00:00:00.710 091 13313.89 582.11 57219.23 88888.00 2007-04-01 00:00:01.710 091 13313.37 581.87 57219.97 88888.00 2007-04-01 00:00:02.710 091 13314.02 581.87 57219.85 88888.00 2007-04-01 00:00:03.710 091 13314.02 582.36 57219.48 88888.00 2007-04-01 00:00:04.710 091 13313.63 582.24 57219.11 88888.00 2007-04-01 00:00:05.710 091 13314.41 582.11 57219.48 88888.00 2007-04-01 00:00:06.710 091 13313.50 581.74 57219.97 88888.00 2007-04-01 00:00:07.710 091 13313.89 582.73 57219.48 88888.00 2007-04-01 00:00:08.710 091 13313.50 581.74 57220.09 88888.00 2007-04-01 00:00:09.710 091 13313.76 582.11 57220.09 88888.00 2007-04-01 00:00:10.710 091 13313.11 582.11 57219.23 88888.00 2007-04-01 00:00:11.710 091 13313.63 581.74 57218.75 88888.00 2007-04-01 00:00:12.710 091 13313.50 581.37 57218.99 88888.00 2007-04-01 00:00:13.710 091 13313.11 581.87 57219.48 88888.00 2007-04-01 00:00:14.710 091 13313.50 582.36 57219.23 88888.00 2007-04-01 00:00:15.710 091 13313.37 581.87 57219.36 88888.00 2007-04-01 00:00:16.710 091 13313.37 581.87 57219.48 88888.00 2007-04-01 00:00:17.710 091 13313.76 581.87 57219.48 88888.00 2007-04-01 00:00:18.710 091 13312.46 581.87 57218.87 88888.00 2007-04-01 00:00:19.710 091 13313.11 581.99 57219.23 88888.00 2007-04-01 00:00:20.710 091 13313.37 581.99 57218.99 88888.00 2007-04-01 00:00:21.710 091 13313.50 581.87 57219.23 88888.00 2007-04-01 00:00:22.710 091 13313.37 582.11 57218.99 88888.00 2007-04-01 00:00:23.710 091 13312.98 581.87 57219.11 88888.00 2007-04-01 00:00:24.710 091 13312.98 581.87 57219.23 88888.00 2007-04-01 00:00:25.710 091 13313.24 581.99 57219.11 88888.00 2007-04-01 00:00:26.710 091 13312.20 582.24 57218.75 88888.00 2007-04-01 00:00:27.710 091 13313.11 581.87 57219.36 88888.00 2007-04-01 00:00:28.710 091 13312.98 581.62 57218.62 88888.00 2007-04-01 00:00:29.710 091 13313.24 581.99 57219.73 88888.00 2007-04-01 00:00:30.710 091 13312.33 582.24 57218.87 88888.00 2007-04-01 00:00:31.710 091 13313.11 581.74 57219.36 88888.00 2007-04-01 00:00:32.710 091 13312.98 581.74 57218.26 88888.00 2007-04-01 00:00:33.710 091 13311.55 581.74 57219.73 88888.00 2007-04-01 00:00:34.710 091 13312.59 582.36 57218.99 88888.00 2007-04-01 00:00:35.710 091 13312.85 581.74 57219.48 88888.00 2007-04-01 00:00:36.710 091 13312.33 582.73 57219.36 88888.00 2007-04-01 00:00:37.710 091 13313.37 582.11 57218.62 88888.00 2007-04-01 00:00:38.710 091 13312.07 582.48 57218.87 88888.00 2007-04-01 00:00:39.710 091 13313.11 581.62 57219.11 88888.00 2007-04-01 00:00:40.710 091 13312.46 582.11 57219.11 88888.00 2007-04-01 00:00:41.710 091 13312.59 581.87 57219.60 88888.00 2007-04-01 00:00:42.710 091 13312.46 581.74 57218.99 88888.00 2007-04-01 00:00:43.710 091 13312.85 581.49 57219.48 88888.00 2007-04-01 00:00:44.710 091 13311.55 581.37 57218.75 88888.00 2007-04-01 00:00:45.710 091 13312.20 581.99 57218.14 88888.00 2007-04-01 00:00:46.710 091 13312.46 582.11 57218.75 88888.00 2007-04-01 00:00:47.710 091 13312.33 581.37 57218.87 88888.00 2007-04-01 00:00:48.710 091 13312.33 581.62 57219.23 88888.00 2007-04-01 00:00:49.710 091 13311.94 582.36 57219.23 88888.00 2007-04-01 00:00:50.710 091 13312.20 581.74 57218.99 88888.00 2007-04-01 00:00:51.710 091 13311.81 581.62 57218.99 88888.00 2007-04-01 00:00:52.710 091 13312.07 582.11 57218.50 88888.00 2007-04-01 00:00:53.710 091 13312.85 581.87 57218.62 88888.00 2007-04-01 00:00:54.710 091 13312.20 581.87 57218.87 88888.00 2007-04-01 00:00:55.710 091 13312.20 581.49 57218.26 88888.00 2007-04-01 00:00:56.710 091 13311.55 581.74 57218.38 88888.00 2007-04-01 00:00:57.710 091 13311.16 582.73 57218.50 88888.00 2007-04-01 00:00:58.710 091 13311.55 582.24 57218.38 88888.00 2007-04-01 00:00:59.710 091 13310.77 581.49 57218.50 88888.00 2007-04-01 00:01:00.710 091 13311.81 581.25 57219.23 88888.00 2007-04-01 00:01:01.710 091 13311.03 581.87 57218.87 88888.00 2007-04-01 00:01:02.710 091 13310.90 581.87 57218.38 88888.00 2007-04-01 00:01:03.710 091 13311.81 582.36 57218.26 88888.00 2007-04-01 00:01:04.710 091 13311.29 582.11 57218.99 88888.00 2007-04-01 00:01:05.710 091 13311.55 581.87 57218.01 88888.00 2007-04-01 00:01:06.710 091 13311.94 582.11 57218.50 88888.00 2007-04-01 00:01:07.710 091 13311.16 581.37 57218.38 88888.00 2007-04-01 00:01:08.710 091 13311.29 582.61 57218.38 88888.00 2007-04-01 00:01:09.710 091 13310.51 582.24 57218.01 88888.00 2007-04-01 00:01:10.710 091 13310.90 582.11 57217.89 88888.00 2007-04-01 00:01:11.710 091 13311.29 582.86 57218.38 88888.00 2007-04-01 00:01:12.710 091 13310.90 582.36 57217.77 88888.00 2007-04-01 00:01:13.710 091 13311.03 582.86 57217.52 88888.00 2007-04-01 00:01:14.710 091 13310.77 582.61 57217.52 88888.00 2007-04-01 00:01:15.710 091 13310.77 582.48 57217.89 88888.00 2007-04-01 00:01:16.710 091 13311.42 582.61 57218.01 88888.00 2007-04-01 00:01:17.710 091 13311.42 582.86 57218.14 88888.00 2007-04-01 00:01:18.710 091 13311.29 582.98 57218.14 88888.00 2007-04-01 00:01:19.710 091 13310.51 582.11 57218.14 88888.00 2007-04-01 00:01:20.710 091 13311.03 582.86 57218.14 88888.00 2007-04-01 00:01:21.710 091 13311.29 582.98 57218.38 88888.00 2007-04-01 00:01:22.710 091 13311.29 582.98 57218.14 88888.00 2007-04-01 00:01:23.710 091 13311.29 582.73 57218.38 88888.00 2007-04-01 00:01:24.710 091 13311.55 583.72 57218.75 88888.00 2007-04-01 00:01:25.710 091 13311.94 583.35 57218.14 88888.00 2007-04-01 00:01:26.710 091 13310.77 583.85 57218.26 88888.00 2007-04-01 00:01:27.710 091 13310.64 583.23 57218.38 88888.00 2007-04-01 00:01:28.710 091 13311.16 583.72 57218.75 88888.00 2007-04-01 00:01:29.710 091 13311.42 582.98 57218.38 88888.00 2007-04-01 00:01:30.710 091 13311.42 582.86 57218.01 88888.00 2007-04-01 00:01:31.710 091 13311.42 583.48 57218.26 88888.00 2007-04-01 00:01:32.710 091 13311.55 583.72 57218.01 88888.00 2007-04-01 00:01:33.710 091 13311.29 583.23 57217.89 88888.00 2007-04-01 00:01:34.710 091 13311.68 583.48 57218.50 88888.00 2007-04-01 00:01:35.710 091 13311.68 583.10 57218.01 88888.00 2007-04-01 00:01:36.710 091 13311.42 583.60 57218.50 88888.00 2007-04-01 00:01:37.710 091 13311.55 583.60 57217.89 88888.00 2007-04-01 00:01:38.710 091 13311.68 583.10 57218.26 88888.00 2007-04-01 00:01:39.710 091 13311.55 583.48 57217.89 88888.00 2007-04-01 00:01:40.710 091 13311.55 583.10 57217.89 88888.00 2007-04-01 00:01:41.710 091 13311.81 583.97 57218.62 88888.00 2007-04-01 00:01:42.710 091 13311.68 583.85 57218.38 88888.00 2007-04-01 00:01:43.710 091 13311.81 583.97 57218.38 88888.00 2007-04-01 00:01:44.710 091 13311.16 582.73 57218.50 88888.00 2007-04-01 00:01:45.710 091 13311.42 583.23 57217.89 88888.00 2007-04-01 00:01:46.710 091 13311.29 583.48 57217.89 88888.00 2007-04-01 00:01:47.710 091 13311.16 583.72 57218.50 88888.00 2007-04-01 00:01:48.710 091 13311.16 583.60 57218.14 88888.00 2007-04-01 00:01:49.710 091 13310.51 583.97 57217.89 88888.00 2007-04-01 00:01:50.710 091 13311.68 583.60 57218.26 88888.00 2007-04-01 00:01:51.710 091 13311.81 583.48 57217.89 88888.00 2007-04-01 00:01:52.710 091 13310.77 583.60 57218.50 88888.00 2007-04-01 00:01:53.710 091 13311.16 583.48 57217.89 88888.00 2007-04-01 00:01:54.710 091 13310.90 583.85 57218.62 88888.00 2007-04-01 00:01:55.710 091 13311.55 584.09 57218.26 88888.00 2007-04-01 00:01:56.710 091 13310.64 583.35 57218.38 88888.00 2007-04-01 00:01:57.710 091 13311.55 583.35 57218.87 88888.00 2007-04-01 00:01:58.710 091 13311.16 583.10 57218.87 88888.00 2007-04-01 00:01:59.710 091 13311.29 584.09 57218.38 88888.00 2007-04-01 00:02:00.710 091 13311.29 583.35 57218.26 88888.00 2007-04-01 00:02:01.710 091 13311.81 583.35 57218.87 88888.00 2007-04-01 00:02:02.710 091 13312.07 584.09 57219.11 88888.00 2007-04-01 00:02:03.710 091 13310.77 584.09 57218.01 88888.00 2007-04-01 00:02:04.710 091 13311.29 583.60 57218.38 88888.00 2007-04-01 00:02:05.710 091 13311.42 584.22 57218.75 88888.00 2007-04-01 00:02:06.710 091 13311.16 583.35 57218.38 88888.00 2007-04-01 00:02:07.710 091 13311.68 583.85 57219.23 88888.00 2007-04-01 00:02:08.710 091 13311.55 584.22 57218.87 88888.00 2007-04-01 00:02:09.710 091 13311.81 584.09 57218.50 88888.00 2007-04-01 00:02:10.710 091 13311.42 584.22 57217.89 88888.00 2007-04-01 00:02:11.710 091 13311.81 584.09 57218.14 88888.00 2007-04-01 00:02:12.710 091 13311.29 583.97 57219.48 88888.00 2007-04-01 00:02:13.710 091 13311.81 584.47 57218.99 88888.00 2007-04-01 00:02:14.710 091 13311.81 584.47 57218.87 88888.00 2007-04-01 00:02:15.710 091 13311.16 584.22 57219.23 88888.00 2007-04-01 00:02:16.710 091 13311.16 583.48 57218.38 88888.00 2007-04-01 00:02:17.710 091 13311.29 583.72 57218.14 88888.00 2007-04-01 00:02:18.710 091 13311.55 584.47 57218.75 88888.00 2007-04-01 00:02:19.710 091 13311.55 583.72 57218.01 88888.00 2007-04-01 00:02:20.710 091 13311.16 583.48 57218.50 88888.00 2007-04-01 00:02:21.710 091 13311.42 584.59 57218.62 88888.00 2007-04-01 00:02:22.710 091 13311.55 583.60 57218.87 88888.00 2007-04-01 00:02:23.710 091 13311.16 584.09 57218.01 88888.00 2007-04-01 00:02:24.710 091 13311.68 584.09 57218.38 88888.00 2007-04-01 00:02:25.710 091 13311.94 584.34 57218.14 88888.00 2007-04-01 00:02:26.710 091 13311.29 584.34 57218.50 88888.00 2007-04-01 00:02:27.710 091 13311.29 585.33 57218.50 88888.00 2007-04-01 00:02:28.710 091 13310.90 584.09 57218.14 88888.00 2007-04-01 00:02:29.710 091 13310.90 584.09 57218.26 88888.00 2007-04-01 00:02:30.710 091 13311.68 584.22 57219.23 88888.00 2007-04-01 00:02:31.710 091 13311.29 583.85 57218.62 88888.00 2007-04-01 00:02:32.710 091 13311.42 584.34 57218.26 88888.00 2007-04-01 00:02:33.710 091 13311.29 583.85 57217.89 88888.00 2007-04-01 00:02:34.710 091 13311.16 583.48 57218.38 88888.00 2007-04-01 00:02:35.710 091 13311.81 583.60 57218.01 88888.00 2007-04-01 00:02:36.710 091 13311.55 584.09 57218.38 88888.00 2007-04-01 00:02:37.710 091 13311.29 583.97 57219.11 88888.00 2007-04-01 00:02:38.710 091 13311.68 583.72 57218.75 88888.00 2007-04-01 00:02:39.710 091 13311.55 584.09 57218.62 88888.00 2007-04-01 00:02:40.710 091 13312.07 583.10 57219.23 88888.00 2007-04-01 00:02:41.710 091 13311.68 584.47 57218.50 88888.00 2007-04-01 00:02:42.710 091 13311.81 583.72 57218.26 88888.00 2007-04-01 00:02:43.710 091 13312.07 583.23 57218.62 88888.00 2007-04-01 00:02:44.710 091 13311.68 583.10 57218.62 88888.00 2007-04-01 00:02:45.710 091 13312.33 583.60 57218.62 88888.00 2007-04-01 00:02:46.710 091 13312.20 582.98 57218.38 88888.00 2007-04-01 00:02:47.710 091 13311.55 583.72 57218.87 88888.00 2007-04-01 00:02:48.710 091 13312.07 583.35 57218.14 88888.00 2007-04-01 00:02:49.710 091 13311.94 583.85 57219.11 88888.00 2007-04-01 00:02:50.710 091 13312.33 583.10 57218.99 88888.00 2007-04-01 00:02:51.710 091 13312.33 583.10 57218.38 88888.00 2007-04-01 00:02:52.710 091 13312.33 583.10 57218.26 88888.00 2007-04-01 00:02:53.710 091 13311.68 582.86 57218.62 88888.00 2007-04-01 00:02:54.710 091 13311.94 583.23 57218.62 88888.00 2007-04-01 00:02:55.710 091 13312.07 582.98 57218.62 88888.00 2007-04-01 00:02:56.710 091 13311.55 582.98 57218.14 88888.00 2007-04-01 00:02:57.710 091 13312.33 583.35 57218.14 88888.00 2007-04-01 00:02:58.710 091 13312.46 583.10 57218.62 88888.00 2007-04-01 00:02:59.710 091 13312.85 583.35 57218.75 88888.00 2007-04-01 00:03:00.710 091 13312.33 583.10 57218.87 88888.00 2007-04-01 00:03:01.710 091 13312.33 582.98 57218.99 88888.00 2007-04-01 00:03:02.710 091 13312.33 582.73 57218.87 88888.00 2007-04-01 00:03:03.710 091 13311.94 582.98 57218.75 88888.00 2007-04-01 00:03:04.710 091 13311.81 583.10 57218.38 88888.00 2007-04-01 00:03:05.710 091 13312.33 583.48 57218.99 88888.00 2007-04-01 00:03:06.710 091 13312.85 582.98 57218.99 88888.00 2007-04-01 00:03:07.710 091 13312.98 583.35 57218.62 88888.00 2007-04-01 00:03:08.710 091 13312.72 583.35 57218.75 88888.00 2007-04-01 00:03:09.710 091 13312.72 583.10 57218.75 88888.00 2007-04-01 00:03:10.710 091 13312.33 583.72 57218.75 88888.00 2007-04-01 00:03:11.710 091 13312.33 582.98 57218.38 88888.00 2007-04-01 00:03:12.710 091 13312.33 583.23 57218.99 88888.00 2007-04-01 00:03:13.710 091 13313.50 583.23 57219.48 88888.00 2007-04-01 00:03:14.710 091 13312.07 583.35 57218.26 88888.00 2007-04-01 00:03:15.710 091 13312.59 582.61 57218.14 88888.00 2007-04-01 00:03:16.710 091 13312.85 583.10 57218.75 88888.00 2007-04-01 00:03:17.710 091 13313.50 582.73 57218.75 88888.00 2007-04-01 00:03:18.710 091 13312.59 583.23 57218.50 88888.00 2007-04-01 00:03:19.710 091 13313.50 582.86 57218.99 88888.00 2007-04-01 00:03:20.710 091 13312.72 582.73 57219.23 88888.00 2007-04-01 00:03:21.710 091 13312.85 583.10 57218.87 88888.00 2007-04-01 00:03:22.710 091 13312.85 582.73 57219.23 88888.00 2007-04-01 00:03:23.710 091 13312.85 581.74 57219.11 88888.00 2007-04-01 00:03:24.710 091 13313.11 583.23 57218.62 88888.00 2007-04-01 00:03:25.710 091 13313.11 582.98 57218.50 88888.00 2007-04-01 00:03:26.710 091 13313.37 582.98 57219.48 88888.00 2007-04-01 00:03:27.710 091 13313.76 582.48 57219.73 88888.00 2007-04-01 00:03:28.710 091 13314.02 582.48 57219.60 88888.00 2007-04-01 00:03:29.710 091 13313.50 582.86 57219.48 88888.00 2007-04-01 00:03:30.710 091 13313.76 582.98 57219.23 88888.00 2007-04-01 00:03:31.710 091 13313.76 582.36 57219.36 88888.00 2007-04-01 00:03:32.710 091 13315.06 582.36 57219.48 88888.00 2007-04-01 00:03:33.710 091 13314.93 582.86 57218.99 88888.00 2007-04-01 00:03:34.710 091 13314.28 582.11 57219.48 88888.00 2007-04-01 00:03:35.710 091 13314.54 582.98 57219.48 88888.00 2007-04-01 00:03:36.710 091 13314.28 583.10 57219.36 88888.00 2007-04-01 00:03:37.710 091 13314.80 582.61 57219.85 88888.00 2007-04-01 00:03:38.710 091 13314.41 582.11 57219.36 88888.00 2007-04-01 00:03:39.710 091 13314.54 582.24 57218.75 88888.00 2007-04-01 00:03:40.710 091 13314.02 583.10 57219.73 88888.00 2007-04-01 00:03:41.710 091 13313.89 582.73 57219.73 88888.00 2007-04-01 00:03:42.710 091 13315.19 582.61 57219.11 88888.00 2007-04-01 00:03:43.710 091 13314.80 582.73 57219.85 88888.00 2007-04-01 00:03:44.710 091 13314.67 582.73 57219.73 88888.00 2007-04-01 00:03:45.710 091 13315.06 582.11 57219.48 88888.00 2007-04-01 00:03:46.710 091 13314.67 581.99 57219.60 88888.00 2007-04-01 00:03:47.710 091 13314.41 582.61 57219.60 88888.00 2007-04-01 00:03:48.710 091 13314.80 582.86 57219.36 88888.00 2007-04-01 00:03:49.710 091 13314.80 583.10 57220.09 88888.00 2007-04-01 00:03:50.710 091 13314.80 582.11 57220.09 88888.00 2007-04-01 00:03:51.710 091 13315.19 582.36 57220.09 88888.00 2007-04-01 00:03:52.710 091 13314.67 582.86 57220.46 88888.00 2007-04-01 00:03:53.710 091 13315.45 582.48 57220.21 88888.00 2007-04-01 00:03:54.710 091 13314.93 582.11 57219.60 88888.00 2007-04-01 00:03:55.710 091 13315.84 583.10 57220.58 88888.00 2007-04-01 00:03:56.710 091 13315.71 582.36 57220.21 88888.00 2007-04-01 00:03:57.710 091 13315.06 582.61 57220.34 88888.00 2007-04-01 00:03:58.710 091 13315.19 583.48 57220.09 88888.00 2007-04-01 00:03:59.710 091 13315.32 581.99 57219.11 88888.00 2007-04-01 00:04:00.710 091 13315.97 582.98 57219.60 88888.00 2007-04-01 00:04:01.710 091 13315.19 582.61 57219.97 88888.00 2007-04-01 00:04:02.710 091 13315.84 583.10 57220.46 88888.00 2007-04-01 00:04:03.710 091 13315.84 582.48 57220.09 88888.00 2007-04-01 00:04:04.710 091 13316.36 582.48 57219.48 88888.00 2007-04-01 00:04:05.710 091 13315.45 582.73 57220.58 88888.00 2007-04-01 00:04:06.710 091 13315.58 582.73 57220.21 88888.00 2007-04-01 00:04:07.710 091 13315.58 582.73 57219.97 88888.00 2007-04-01 00:04:08.710 091 13314.93 582.36 57220.09 88888.00 2007-04-01 00:04:09.710 091 13316.36 582.98 57220.34 88888.00 2007-04-01 00:04:10.710 091 13316.49 582.73 57220.09 88888.00 2007-04-01 00:04:11.710 091 13315.71 582.73 57220.21 88888.00 2007-04-01 00:04:12.710 091 13315.45 582.48 57220.34 88888.00 2007-04-01 00:04:13.710 091 13316.10 582.48 57220.09 88888.00 2007-04-01 00:04:14.710 091 13316.49 582.73 57220.21 88888.00 2007-04-01 00:04:15.710 091 13315.97 582.61 57220.09 88888.00 2007-04-01 00:04:16.710 091 13316.36 582.61 57220.34 88888.00 2007-04-01 00:04:17.710 091 13316.49 582.24 57220.21 88888.00 2007-04-01 00:04:18.710 091 13316.23 582.98 57220.46 88888.00 2007-04-01 00:04:19.710 091 13316.62 582.86 57220.46 88888.00 2007-04-01 00:04:20.710 091 13316.23 582.61 57220.21 88888.00 2007-04-01 00:04:21.710 091 13316.62 582.36 57220.70 88888.00 2007-04-01 00:04:22.710 091 13316.23 583.23 57220.46 88888.00 2007-04-01 00:04:23.710 091 13316.23 582.73 57220.58 88888.00 2007-04-01 00:04:24.710 091 13316.88 582.61 57220.70 88888.00 2007-04-01 00:04:25.710 091 13316.88 582.48 57220.70 88888.00 2007-04-01 00:04:26.710 091 13316.62 582.61 57220.70 88888.00 2007-04-01 00:04:27.710 091 13316.75 581.99 57220.34 88888.00 2007-04-01 00:04:28.710 091 13316.88 582.48 57221.19 88888.00 2007-04-01 00:04:29.710 091 13316.75 582.73 57220.95 88888.00 2007-04-01 00:04:30.710 091 13316.75 582.48 57220.46 88888.00 2007-04-01 00:04:31.710 091 13316.49 582.86 57220.58 88888.00 2007-04-01 00:04:32.710 091 13317.14 583.72 57220.95 88888.00 2007-04-01 00:04:33.710 091 13317.27 582.73 57220.09 88888.00 2007-04-01 00:04:34.710 091 13317.14 582.36 57220.95 88888.00 2007-04-01 00:04:35.710 091 13317.27 582.48 57221.07 88888.00 2007-04-01 00:04:36.710 091 13317.53 582.86 57220.70 88888.00 2007-04-01 00:04:37.710 091 13317.53 583.23 57220.95 88888.00 2007-04-01 00:04:38.710 091 13316.88 582.73 57220.95 88888.00 2007-04-01 00:04:39.710 091 13317.92 582.86 57221.68 88888.00 2007-04-01 00:04:40.710 091 13317.53 583.10 57221.19 88888.00 2007-04-01 00:04:41.710 091 13316.62 582.73 57221.44 88888.00 2007-04-01 00:04:42.710 091 13318.05 583.23 57221.19 88888.00 2007-04-01 00:04:43.710 091 13317.27 582.24 57220.95 88888.00 2007-04-01 00:04:44.710 091 13317.27 582.73 57221.07 88888.00 2007-04-01 00:04:45.710 091 13316.75 583.10 57221.68 88888.00 2007-04-01 00:04:46.710 091 13317.40 582.48 57221.19 88888.00 2007-04-01 00:04:47.710 091 13316.49 583.10 57221.44 88888.00 2007-04-01 00:04:48.710 091 13316.75 582.86 57221.80 88888.00 2007-04-01 00:04:49.710 091 13316.62 583.23 57221.80 88888.00 2007-04-01 00:04:50.710 091 13317.27 582.86 57221.44 88888.00 2007-04-01 00:04:51.710 091 13318.18 583.48 57220.70 88888.00 2007-04-01 00:04:52.710 091 13316.75 582.86 57220.82 88888.00 2007-04-01 00:04:53.710 091 13317.53 583.23 57221.32 88888.00 2007-04-01 00:04:54.710 091 13317.14 583.48 57221.80 88888.00 2007-04-01 00:04:55.710 091 13316.88 582.86 57221.19 88888.00 2007-04-01 00:04:56.710 091 13317.79 582.98 57221.93 88888.00 2007-04-01 00:04:57.710 091 13317.27 582.48 57221.32 88888.00 2007-04-01 00:04:58.710 091 13316.62 582.86 57221.32 88888.00 2007-04-01 00:04:59.710 091 13317.53 582.86 57221.07 88888.00 2007-04-01 00:05:00.710 091 13317.66 583.35 57222.05 88888.00 2007-04-01 00:05:01.710 091 13316.88 583.10 57222.05 88888.00 2007-04-01 00:05:02.710 091 13317.79 583.10 57221.19 88888.00 2007-04-01 00:05:03.710 091 13317.66 583.23 57221.80 88888.00 2007-04-01 00:05:04.710 091 13316.88 583.35 57221.80 88888.00 2007-04-01 00:05:05.710 091 13316.75 583.23 57221.80 88888.00 2007-04-01 00:05:06.710 091 13317.40 583.60 57221.56 88888.00 2007-04-01 00:05:07.710 091 13316.62 582.86 57221.44 88888.00 2007-04-01 00:05:08.710 091 13317.27 582.61 57221.19 88888.00 2007-04-01 00:05:09.710 091 13317.40 583.35 57221.68 88888.00 2007-04-01 00:05:10.710 091 13317.01 582.98 57221.07 88888.00 2007-04-01 00:05:11.710 091 13317.40 583.23 57221.32 88888.00 2007-04-01 00:05:12.710 091 13317.53 583.60 57221.56 88888.00 2007-04-01 00:05:13.710 091 13317.92 582.86 57221.32 88888.00 2007-04-01 00:05:14.710 091 13317.01 582.48 57220.70 88888.00 2007-04-01 00:05:15.710 091 13317.66 583.10 57221.19 88888.00 2007-04-01 00:05:16.710 091 13316.75 583.48 57220.82 88888.00 2007-04-01 00:05:17.710 091 13317.27 583.23 57220.70 88888.00 2007-04-01 00:05:18.710 091 13316.88 582.86 57220.58 88888.00 2007-04-01 00:05:19.710 091 13317.01 582.24 57221.32 88888.00 2007-04-01 00:05:20.710 091 13316.49 582.61 57220.82 88888.00 2007-04-01 00:05:21.710 091 13317.27 582.73 57221.44 88888.00 2007-04-01 00:05:22.710 091 13317.40 582.48 57220.82 88888.00 2007-04-01 00:05:23.710 091 13317.27 582.36 57220.70 88888.00 2007-04-01 00:05:24.710 091 13316.75 582.36 57221.32 88888.00 2007-04-01 00:05:25.709 091 13317.92 582.61 57221.07 88888.00 2007-04-01 00:05:26.709 091 13316.49 582.36 57221.07 88888.00 2007-04-01 00:05:27.709 091 13317.14 582.36 57221.68 88888.00 2007-04-01 00:05:28.709 091 13318.05 582.86 57221.32 88888.00 2007-04-01 00:05:29.709 091 13317.14 582.73 57221.32 88888.00 2007-04-01 00:05:30.709 091 13317.14 582.48 57221.44 88888.00 2007-04-01 00:05:31.709 091 13317.01 582.48 57221.32 88888.00 2007-04-01 00:05:32.709 091 13317.53 582.24 57221.68 88888.00 2007-04-01 00:05:33.709 091 13317.79 582.24 57220.82 88888.00 2007-04-01 00:05:34.709 091 13317.40 581.87 57221.32 88888.00 2007-04-01 00:05:35.709 091 13318.18 582.73 57221.80 88888.00 2007-04-01 00:05:36.709 091 13318.18 582.73 57221.56 88888.00 2007-04-01 00:05:37.709 091 13317.66 582.36 57221.44 88888.00 2007-04-01 00:05:38.709 091 13317.92 582.11 57222.05 88888.00 2007-04-01 00:05:39.709 091 13318.44 582.61 57221.93 88888.00 2007-04-01 00:05:40.709 091 13318.31 582.48 57222.05 88888.00 2007-04-01 00:05:41.709 091 13318.18 582.86 57221.68 88888.00 2007-04-01 00:05:42.709 091 13318.31 582.11 57221.80 88888.00 2007-04-01 00:05:43.709 091 13318.57 582.86 57221.07 88888.00 2007-04-01 00:05:44.709 091 13318.57 582.48 57221.93 88888.00 2007-04-01 00:05:45.709 091 13318.44 582.24 57221.93 88888.00 2007-04-01 00:05:46.709 091 13318.31 582.73 57222.17 88888.00 2007-04-01 00:05:47.709 091 13318.96 581.99 57221.93 88888.00 2007-04-01 00:05:48.709 091 13318.44 582.24 57222.05 88888.00 2007-04-01 00:05:49.709 091 13318.83 583.35 57222.54 88888.00 2007-04-01 00:05:50.709 091 13318.18 583.23 57221.68 88888.00 2007-04-01 00:05:51.709 091 13318.57 582.73 57222.66 88888.00 2007-04-01 00:05:52.709 091 13318.31 582.48 57222.17 88888.00 2007-04-01 00:05:53.709 091 13319.35 582.36 57221.80 88888.00 2007-04-01 00:05:54.709 091 13318.57 582.98 57222.78 88888.00 2007-04-01 00:05:55.709 091 13318.18 583.10 57222.05 88888.00 2007-04-01 00:05:56.709 091 13319.22 582.36 57221.68 88888.00 2007-04-01 00:05:57.709 091 13318.31 582.86 57222.41 88888.00 2007-04-01 00:05:58.709 091 13317.92 583.10 57221.56 88888.00 2007-04-01 00:05:59.709 091 13317.79 582.86 57222.41 88888.00 2007-04-01 00:06:00.709 091 13318.44 582.48 57222.05 88888.00 2007-04-01 00:06:01.709 091 13318.96 583.72 57222.41 88888.00 2007-04-01 00:06:02.709 091 13318.57 583.10 57222.54 88888.00 2007-04-01 00:06:03.709 091 13318.18 582.86 57222.17 88888.00 2007-04-01 00:06:04.709 091 13318.05 582.11 57222.41 88888.00 2007-04-01 00:06:05.709 091 13317.66 582.98 57222.54 88888.00 2007-04-01 00:06:06.709 091 13318.44 583.10 57221.93 88888.00 2007-04-01 00:06:07.709 091 13318.70 583.10 57222.66 88888.00 2007-04-01 00:06:08.709 091 13318.05 582.24 57221.93 88888.00 2007-04-01 00:06:09.709 091 13318.05 582.98 57222.17 88888.00 2007-04-01 00:06:10.709 091 13317.53 583.10 57221.68 88888.00 2007-04-01 00:06:11.709 091 13318.44 583.10 57221.80 88888.00 2007-04-01 00:06:12.709 091 13318.05 582.36 57221.80 88888.00 2007-04-01 00:06:13.709 091 13318.18 582.48 57221.19 88888.00 2007-04-01 00:06:14.709 091 13317.79 582.73 57222.54 88888.00 2007-04-01 00:06:15.709 091 13317.79 583.10 57221.80 88888.00 2007-04-01 00:06:16.709 091 13317.53 581.99 57221.93 88888.00 2007-04-01 00:06:17.709 091 13317.40 582.36 57222.17 88888.00 2007-04-01 00:06:18.709 091 13317.53 582.86 57222.05 88888.00 2007-04-01 00:06:19.709 091 13316.88 582.86 57221.56 88888.00 2007-04-01 00:06:20.709 091 13316.88 582.24 57221.93 88888.00 2007-04-01 00:06:21.709 091 13317.66 582.11 57222.05 88888.00 2007-04-01 00:06:22.709 091 13317.27 582.48 57221.93 88888.00 2007-04-01 00:06:23.709 091 13317.53 582.11 57222.41 88888.00 2007-04-01 00:06:24.709 091 13317.01 582.24 57221.80 88888.00 2007-04-01 00:06:25.709 091 13316.88 582.11 57221.44 88888.00 2007-04-01 00:06:26.709 091 13317.66 581.62 57222.05 88888.00 2007-04-01 00:06:27.709 091 13317.01 582.73 57221.68 88888.00 2007-04-01 00:06:28.709 091 13317.01 581.87 57221.07 88888.00 2007-04-01 00:06:29.709 091 13317.27 581.87 57221.80 88888.00 2007-04-01 00:06:30.709 091 13316.75 582.48 57221.80 88888.00 2007-04-01 00:06:31.709 091 13318.18 581.74 57221.68 88888.00 2007-04-01 00:06:32.709 091 13317.92 582.11 57221.68 88888.00 2007-04-01 00:06:33.709 091 13317.40 581.87 57221.80 88888.00 2007-04-01 00:06:34.709 091 13317.92 582.36 57221.80 88888.00 2007-04-01 00:06:35.709 091 13316.88 581.74 57221.56 88888.00 2007-04-01 00:06:36.709 091 13317.01 581.62 57221.44 88888.00 2007-04-01 00:06:37.709 091 13317.01 582.36 57222.05 88888.00 2007-04-01 00:06:38.709 091 13317.92 581.74 57221.93 88888.00 2007-04-01 00:06:39.709 091 13317.27 581.62 57221.32 88888.00 2007-04-01 00:06:40.709 091 13317.40 581.62 57221.68 88888.00 2007-04-01 00:06:41.709 091 13317.40 581.87 57221.44 88888.00 2007-04-01 00:06:42.709 091 13317.53 582.11 57221.68 88888.00 2007-04-01 00:06:43.709 091 13317.14 582.24 57221.68 88888.00 2007-04-01 00:06:44.709 091 13317.14 582.73 57221.80 88888.00 2007-04-01 00:06:45.709 091 13316.75 581.74 57222.41 88888.00 2007-04-01 00:06:46.709 091 13317.14 581.74 57221.32 88888.00 2007-04-01 00:06:47.709 091 13317.01 582.48 57221.68 88888.00 2007-04-01 00:06:48.709 091 13317.79 581.74 57221.80 88888.00 2007-04-01 00:06:49.709 091 13317.14 581.49 57221.93 88888.00 2007-04-01 00:06:50.709 091 13317.40 582.61 57221.80 88888.00 2007-04-01 00:06:51.709 091 13316.62 581.00 57221.56 88888.00 2007-04-01 00:06:52.709 091 13317.14 582.24 57222.05 88888.00 2007-04-01 00:06:53.709 091 13316.75 581.74 57221.32 88888.00 2007-04-01 00:06:54.709 091 13316.23 581.74 57222.41 88888.00 2007-04-01 00:06:55.709 091 13317.01 582.24 57221.56 88888.00 2007-04-01 00:06:56.709 091 13316.36 581.25 57221.44 88888.00 2007-04-01 00:06:57.709 091 13316.88 581.87 57221.07 88888.00 2007-04-01 00:06:58.709 091 13316.75 581.49 57221.68 88888.00 2007-04-01 00:06:59.709 091 13316.49 581.99 57221.80 88888.00 2007-04-01 00:07:00.709 091 13316.36 581.74 57221.68 88888.00 2007-04-01 00:07:01.709 091 13316.23 581.87 57221.93 88888.00 2007-04-01 00:07:02.709 091 13316.75 581.49 57221.07 88888.00 2007-04-01 00:07:03.709 091 13316.75 581.00 57221.07 88888.00 2007-04-01 00:07:04.709 091 13316.10 581.74 57221.68 88888.00 2007-04-01 00:07:05.709 091 13316.36 581.25 57221.56 88888.00 2007-04-01 00:07:06.709 091 13317.01 581.49 57221.19 88888.00 2007-04-01 00:07:07.709 091 13316.62 581.49 57221.80 88888.00 2007-04-01 00:07:08.709 091 13316.62 581.87 57221.56 88888.00 2007-04-01 00:07:09.709 091 13316.75 581.25 57222.17 88888.00 2007-04-01 00:07:10.709 091 13316.23 581.49 57221.56 88888.00 2007-04-01 00:07:11.709 091 13316.62 581.00 57222.29 88888.00 2007-04-01 00:07:12.709 091 13316.49 581.12 57221.32 88888.00 2007-04-01 00:07:13.709 091 13316.62 581.74 57221.93 88888.00 2007-04-01 00:07:14.709 091 13316.10 581.25 57221.07 88888.00 2007-04-01 00:07:15.709 091 13316.36 581.00 57220.95 88888.00 2007-04-01 00:07:16.709 091 13317.53 580.87 57221.07 88888.00 2007-04-01 00:07:17.709 091 13316.62 581.12 57220.95 88888.00 2007-04-01 00:07:18.709 091 13316.75 580.87 57220.58 88888.00 2007-04-01 00:07:19.709 091 13316.62 580.87 57220.95 88888.00 2007-04-01 00:07:20.709 091 13316.75 581.12 57221.68 88888.00 2007-04-01 00:07:21.709 091 13316.23 580.63 57220.82 88888.00 2007-04-01 00:07:22.709 091 13317.27 581.12 57220.82 88888.00 2007-04-01 00:07:23.709 091 13316.62 581.62 57221.80 88888.00 2007-04-01 00:07:24.709 091 13316.75 581.87 57221.19 88888.00 2007-04-01 00:07:25.709 091 13316.49 581.25 57221.19 88888.00 2007-04-01 00:07:26.709 091 13317.01 580.87 57220.82 88888.00 2007-04-01 00:07:27.709 091 13316.88 581.00 57220.46 88888.00 2007-04-01 00:07:28.709 091 13317.14 581.99 57221.56 88888.00 2007-04-01 00:07:29.709 091 13317.27 581.49 57220.34 88888.00 2007-04-01 00:07:30.709 091 13316.36 581.49 57220.46 88888.00 2007-04-01 00:07:31.709 091 13316.49 581.00 57220.95 88888.00 2007-04-01 00:07:32.709 091 13316.75 580.26 57220.82 88888.00 2007-04-01 00:07:33.709 091 13316.10 581.00 57220.58 88888.00 2007-04-01 00:07:34.709 091 13317.14 581.12 57221.07 88888.00 2007-04-01 00:07:35.709 091 13317.01 581.49 57221.80 88888.00 2007-04-01 00:07:36.709 091 13315.84 580.87 57220.70 88888.00 2007-04-01 00:07:37.709 091 13316.75 581.12 57221.07 88888.00 2007-04-01 00:07:38.709 091 13316.75 581.12 57221.80 88888.00 2007-04-01 00:07:39.709 091 13316.49 581.37 57221.32 88888.00 2007-04-01 00:07:40.709 091 13317.40 581.25 57220.46 88888.00 2007-04-01 00:07:41.709 091 13316.49 581.12 57220.82 88888.00 2007-04-01 00:07:42.709 091 13316.62 581.00 57221.07 88888.00 2007-04-01 00:07:43.709 091 13316.62 581.12 57221.07 88888.00 2007-04-01 00:07:44.709 091 13316.75 580.87 57221.44 88888.00 2007-04-01 00:07:45.709 091 13316.62 581.74 57221.44 88888.00 2007-04-01 00:07:46.709 091 13316.36 581.25 57221.56 88888.00 2007-04-01 00:07:47.709 091 13317.27 581.25 57221.80 88888.00 2007-04-01 00:07:48.709 091 13316.75 581.12 57221.19 88888.00 2007-04-01 00:07:49.709 091 13317.01 580.38 57220.82 88888.00 2007-04-01 00:07:50.709 091 13316.75 580.75 57221.32 88888.00 2007-04-01 00:07:51.709 091 13317.14 581.37 57221.32 88888.00 2007-04-01 00:07:52.709 091 13316.75 581.37 57221.32 88888.00 2007-04-01 00:07:53.709 091 13316.88 581.37 57221.19 88888.00 2007-04-01 00:07:54.709 091 13317.14 581.62 57221.44 88888.00 2007-04-01 00:07:55.709 091 13317.14 581.25 57221.07 88888.00 2007-04-01 00:07:56.709 091 13317.01 581.25 57221.56 88888.00 2007-04-01 00:07:57.709 091 13316.75 580.75 57221.68 88888.00 2007-04-01 00:07:58.709 091 13317.92 581.12 57220.95 88888.00 2007-04-01 00:07:59.709 091 13316.49 581.74 57221.80 88888.00 2007-04-01 00:08:00.709 091 13317.66 581.25 57220.58 88888.00 2007-04-01 00:08:01.709 091 13317.66 581.49 57221.44 88888.00 2007-04-01 00:08:02.709 091 13317.40 582.48 57221.07 88888.00 2007-04-01 00:08:03.709 091 13317.14 581.37 57221.56 88888.00 2007-04-01 00:08:04.709 091 13317.27 581.12 57220.95 88888.00 2007-04-01 00:08:05.709 091 13317.27 581.74 57220.95 88888.00 2007-04-01 00:08:06.709 091 13317.40 581.62 57221.07 88888.00 2007-04-01 00:08:07.709 091 13317.53 581.74 57221.32 88888.00 2007-04-01 00:08:08.709 091 13317.14 581.37 57221.19 88888.00 2007-04-01 00:08:09.709 091 13317.92 581.49 57221.07 88888.00 2007-04-01 00:08:10.709 091 13317.53 580.87 57221.19 88888.00 2007-04-01 00:08:11.709 091 13318.05 581.37 57221.32 88888.00 2007-04-01 00:08:12.709 091 13318.18 581.00 57221.56 88888.00 2007-04-01 00:08:13.709 091 13317.53 581.49 57221.32 88888.00 2007-04-01 00:08:14.709 091 13317.66 581.62 57221.44 88888.00 2007-04-01 00:08:15.709 091 13317.92 581.62 57221.32 88888.00 2007-04-01 00:08:16.709 091 13317.14 581.62 57220.82 88888.00 2007-04-01 00:08:17.709 091 13316.36 580.87 57221.19 88888.00 2007-04-01 00:08:18.709 091 13317.27 581.37 57221.68 88888.00 2007-04-01 00:08:19.709 091 13317.14 582.11 57220.82 88888.00 2007-04-01 00:08:20.709 091 13318.05 581.62 57220.58 88888.00 2007-04-01 00:08:21.709 091 13317.01 581.00 57221.32 88888.00 2007-04-01 00:08:22.709 091 13317.27 581.74 57221.32 88888.00 2007-04-01 00:08:23.709 091 13317.53 581.49 57221.32 88888.00 2007-04-01 00:08:24.709 091 13317.01 581.87 57221.07 88888.00 2007-04-01 00:08:25.709 091 13316.75 581.37 57221.44 88888.00 2007-04-01 00:08:26.709 091 13317.40 581.25 57221.32 88888.00 2007-04-01 00:08:27.709 091 13316.75 581.74 57221.19 88888.00 2007-04-01 00:08:28.709 091 13317.01 581.37 57220.58 88888.00 2007-04-01 00:08:29.709 091 13317.27 581.62 57221.07 88888.00 2007-04-01 00:08:30.709 091 13316.49 581.62 57221.44 88888.00 2007-04-01 00:08:31.709 091 13316.49 581.74 57221.19 88888.00 2007-04-01 00:08:32.709 091 13317.14 581.99 57221.07 88888.00 2007-04-01 00:08:33.709 091 13317.14 581.74 57220.95 88888.00 2007-04-01 00:08:34.709 091 13317.01 581.62 57221.68 88888.00 2007-04-01 00:08:35.709 091 13316.75 581.87 57220.82 88888.00 2007-04-01 00:08:36.709 091 13316.23 581.74 57221.32 88888.00 2007-04-01 00:08:37.709 091 13317.01 581.62 57221.07 88888.00 2007-04-01 00:08:38.709 091 13317.01 581.62 57220.58 88888.00 2007-04-01 00:08:39.709 091 13316.75 581.62 57221.07 88888.00 2007-04-01 00:08:40.709 091 13316.36 581.37 57220.95 88888.00 2007-04-01 00:08:41.709 091 13316.36 581.74 57220.82 88888.00 2007-04-01 00:08:42.709 091 13316.88 581.62 57220.95 88888.00 2007-04-01 00:08:43.709 091 13316.75 580.75 57221.07 88888.00 2007-04-01 00:08:44.709 091 13316.75 581.99 57221.07 88888.00 2007-04-01 00:08:45.709 091 13316.62 581.87 57221.07 88888.00 2007-04-01 00:08:46.709 091 13317.01 581.87 57221.07 88888.00 2007-04-01 00:08:47.709 091 13316.36 581.12 57221.19 88888.00 2007-04-01 00:08:48.709 091 13316.62 581.87 57220.95 88888.00 2007-04-01 00:08:49.709 091 13317.27 581.87 57220.95 88888.00 2007-04-01 00:08:50.709 091 13317.14 581.12 57221.56 88888.00 2007-04-01 00:08:51.709 091 13316.88 581.25 57221.32 88888.00 2007-04-01 00:08:52.709 091 13316.49 581.25 57221.56 88888.00 2007-04-01 00:08:53.709 091 13316.36 581.74 57220.70 88888.00 2007-04-01 00:08:54.709 091 13317.01 581.12 57221.44 88888.00 2007-04-01 00:08:55.709 091 13316.62 580.87 57220.82 88888.00 2007-04-01 00:08:56.709 091 13317.01 581.37 57220.95 88888.00 2007-04-01 00:08:57.709 091 13316.36 580.63 57220.58 88888.00 2007-04-01 00:08:58.709 091 13317.27 580.26 57220.95 88888.00 2007-04-01 00:08:59.709 091 13316.88 580.63 57221.56 88888.00 2007-04-01 00:09:00.709 091 13317.01 581.12 57220.95 88888.00 2007-04-01 00:09:01.709 091 13317.01 581.12 57221.07 88888.00 2007-04-01 00:09:02.709 091 13317.27 580.87 57221.44 88888.00 2007-04-01 00:09:03.709 091 13317.27 581.12 57220.95 88888.00 2007-04-01 00:09:04.709 091 13317.01 580.75 57221.07 88888.00 2007-04-01 00:09:05.709 091 13317.53 581.62 57221.07 88888.00 2007-04-01 00:09:06.709 091 13317.53 581.00 57221.56 88888.00 2007-04-01 00:09:07.709 091 13318.05 580.87 57220.95 88888.00 2007-04-01 00:09:08.709 091 13317.53 580.87 57221.44 88888.00 2007-04-01 00:09:09.709 091 13317.66 581.12 57220.58 88888.00 2007-04-01 00:09:10.709 091 13317.40 581.12 57221.32 88888.00 2007-04-01 00:09:11.709 091 13318.05 580.38 57221.56 88888.00 2007-04-01 00:09:12.709 091 13318.31 581.00 57221.80 88888.00 2007-04-01 00:09:13.709 091 13318.44 580.75 57221.56 88888.00 2007-04-01 00:09:14.709 091 13318.18 581.12 57221.44 88888.00 2007-04-01 00:09:15.709 091 13318.18 580.87 57221.07 88888.00 2007-04-01 00:09:16.709 091 13318.70 580.50 57220.95 88888.00 2007-04-01 00:09:17.709 091 13317.92 581.00 57221.56 88888.00 2007-04-01 00:09:18.709 091 13318.44 581.00 57221.44 88888.00 2007-04-01 00:09:19.709 091 13318.57 580.50 57221.68 88888.00 2007-04-01 00:09:20.709 091 13318.31 580.63 57221.56 88888.00 2007-04-01 00:09:21.709 091 13318.70 580.01 57221.80 88888.00 2007-04-01 00:09:22.709 091 13318.96 580.38 57221.19 88888.00 2007-04-01 00:09:23.709 091 13318.83 581.25 57221.44 88888.00 2007-04-01 00:09:24.709 091 13318.57 580.75 57221.44 88888.00 2007-04-01 00:09:25.709 091 13318.83 580.01 57221.56 88888.00 2007-04-01 00:09:26.709 091 13319.22 580.87 57220.82 88888.00 2007-04-01 00:09:27.709 091 13319.35 580.13 57221.68 88888.00 2007-04-01 00:09:28.709 091 13319.87 580.50 57221.68 88888.00 2007-04-01 00:09:29.709 091 13319.48 580.13 57221.44 88888.00 2007-04-01 00:09:30.709 091 13319.61 580.63 57221.19 88888.00 2007-04-01 00:09:31.709 091 13319.61 580.75 57222.17 88888.00 2007-04-01 00:09:32.709 091 13320.13 580.87 57222.17 88888.00 2007-04-01 00:09:33.709 091 13320.26 580.01 57222.54 88888.00 2007-04-01 00:09:34.709 091 13320.39 580.50 57222.05 88888.00 2007-04-01 00:09:35.709 091 13320.13 581.00 57221.44 88888.00 2007-04-01 00:09:36.709 091 13320.39 580.63 57221.93 88888.00 2007-04-01 00:09:37.709 091 13320.91 580.75 57222.17 88888.00 2007-04-01 00:09:38.709 091 13320.91 579.76 57221.68 88888.00 2007-04-01 00:09:39.709 091 13321.04 580.13 57222.29 88888.00 2007-04-01 00:09:40.709 091 13321.43 580.26 57222.05 88888.00 2007-04-01 00:09:41.709 091 13321.04 580.13 57222.91 88888.00 2007-04-01 00:09:42.709 091 13321.43 579.76 57221.80 88888.00 2007-04-01 00:09:43.709 091 13321.69 580.13 57222.41 88888.00 2007-04-01 00:09:44.709 091 13322.21 580.63 57222.41 88888.00 2007-04-01 00:09:45.709 091 13321.69 580.38 57222.41 88888.00 2007-04-01 00:09:46.709 091 13322.60 579.76 57222.91 88888.00 2007-04-01 00:09:47.709 091 13321.95 580.26 57222.17 88888.00 2007-04-01 00:09:48.709 091 13322.34 580.01 57222.91 88888.00 2007-04-01 00:09:49.709 091 13322.47 579.51 57222.41 88888.00 2007-04-01 00:09:50.709 091 13322.99 579.64 57222.78 88888.00 2007-04-01 00:09:51.709 091 13323.25 580.50 57222.78 88888.00 2007-04-01 00:09:52.709 091 13324.03 579.76 57223.15 88888.00 2007-04-01 00:09:53.709 091 13323.64 580.63 57223.03 88888.00 2007-04-01 00:09:54.709 091 13324.80 579.88 57222.41 88888.00 2007-04-01 00:09:55.709 091 13324.42 580.38 57223.39 88888.00 2007-04-01 00:09:56.709 091 13324.42 579.64 57223.64 88888.00 2007-04-01 00:09:57.709 091 13324.93 580.01 57222.91 88888.00 2007-04-01 00:09:58.709 091 13325.07 579.64 57223.15 88888.00 2007-04-01 00:09:59.709 091 13325.58 580.38 57222.66 88888.00 2007-04-01 00:10:00.709 091 13325.71 579.76 57223.27 88888.00 2007-04-01 00:10:01.709 091 13325.33 579.39 57223.52 88888.00 2007-04-01 00:10:02.709 091 13326.88 578.89 57224.00 88888.00 2007-04-01 00:10:03.709 091 13326.62 579.26 57223.88 88888.00 2007-04-01 00:10:04.709 091 13327.53 579.02 57223.27 88888.00 2007-04-01 00:10:05.709 091 13327.66 578.89 57223.64 88888.00 2007-04-01 00:10:06.709 091 13327.53 579.51 57223.76 88888.00 2007-04-01 00:10:07.709 091 13328.18 579.88 57224.00 88888.00 2007-04-01 00:10:08.709 091 13328.44 579.26 57224.13 88888.00 2007-04-01 00:10:09.709 091 13328.44 579.39 57224.25 88888.00 2007-04-01 00:10:10.709 091 13328.70 579.14 57223.64 88888.00 2007-04-01 00:10:11.709 091 13329.09 579.76 57224.49 88888.00 2007-04-01 00:10:12.709 091 13328.83 578.89 57225.35 88888.00 2007-04-01 00:10:13.709 091 13329.35 579.02 57223.52 88888.00 2007-04-01 00:10:14.709 091 13330.13 579.26 57224.62 88888.00 2007-04-01 00:10:15.709 091 13330.13 579.64 57224.62 88888.00 2007-04-01 00:10:16.709 091 13330.00 579.39 57225.59 88888.00 2007-04-01 00:10:17.709 091 13330.78 579.26 57225.35 88888.00 2007-04-01 00:10:18.709 091 13330.52 579.39 57225.84 88888.00 2007-04-01 00:10:19.709 091 13331.56 579.02 57225.23 88888.00 2007-04-01 00:10:20.709 091 13331.56 579.39 57225.23 88888.00 2007-04-01 00:10:21.709 091 13332.47 579.39 57224.37 88888.00 2007-04-01 00:10:22.709 091 13332.21 579.14 57225.11 88888.00 2007-04-01 00:10:23.709 091 13332.99 579.39 57225.35 88888.00 2007-04-01 00:10:24.709 091 13332.86 579.02 57225.71 88888.00 2007-04-01 00:10:25.709 091 13333.38 578.52 57226.08 88888.00 2007-04-01 00:10:26.709 091 13333.51 579.64 57225.35 88888.00 2007-04-01 00:10:27.709 091 13333.38 578.89 57226.21 88888.00 2007-04-01 00:10:28.709 091 13333.51 578.64 57225.71 88888.00 2007-04-01 00:10:29.709 091 13333.64 579.02 57226.45 88888.00 2007-04-01 00:10:30.709 091 13334.55 579.51 57226.70 88888.00 2007-04-01 00:10:31.709 091 13334.68 578.64 57226.45 88888.00 2007-04-01 00:10:32.709 091 13334.68 579.14 57226.82 88888.00 2007-04-01 00:10:33.709 091 13335.59 579.14 57226.94 88888.00 2007-04-01 00:10:34.709 091 13335.33 579.14 57226.21 88888.00 2007-04-01 00:10:35.709 091 13335.85 579.39 57226.82 88888.00 2007-04-01 00:10:36.709 091 13335.98 579.02 57227.30 88888.00 2007-04-01 00:10:37.709 091 13336.37 579.39 57227.18 88888.00 2007-04-01 00:10:38.709 091 13335.59 578.64 57227.18 88888.00 2007-04-01 00:10:39.709 091 13336.76 579.14 57227.18 88888.00 2007-04-01 00:10:40.709 091 13336.89 579.51 57227.92 88888.00 2007-04-01 00:10:41.709 091 13337.15 579.39 57227.18 88888.00 2007-04-01 00:10:42.709 091 13337.28 580.13 57228.04 88888.00 2007-04-01 00:10:43.709 091 13337.15 579.88 57228.04 88888.00 2007-04-01 00:10:44.709 091 13337.80 579.39 57227.80 88888.00 2007-04-01 00:10:45.709 091 13338.32 579.88 57227.80 88888.00 2007-04-01 00:10:46.709 091 13338.32 579.14 57228.29 88888.00 2007-04-01 00:10:47.709 091 13338.58 579.26 57228.53 88888.00 2007-04-01 00:10:48.709 091 13338.97 579.02 57228.53 88888.00 2007-04-01 00:10:49.709 091 13339.10 579.88 57228.29 88888.00 2007-04-01 00:10:50.709 091 13338.97 579.76 57228.29 88888.00 2007-04-01 00:10:51.709 091 13339.10 579.64 57228.29 88888.00 2007-04-01 00:10:52.709 091 13339.23 579.76 57228.41 88888.00 2007-04-01 00:10:53.709 091 13338.58 579.64 57228.65 88888.00 2007-04-01 00:10:54.709 091 13339.23 579.76 57229.02 88888.00 2007-04-01 00:10:55.709 091 13339.49 579.02 57228.89 88888.00 2007-04-01 00:10:56.709 091 13340.01 579.88 57229.51 88888.00 2007-04-01 00:10:57.709 091 13339.36 580.01 57229.14 88888.00 2007-04-01 00:10:58.709 091 13339.62 579.88 57229.02 88888.00 2007-04-01 00:10:59.709 091 13339.88 580.01 57228.77 88888.00 2007-04-01 00:11:00.709 091 13339.36 580.50 57229.38 88888.00 2007-04-01 00:11:01.709 091 13340.01 580.13 57229.26 88888.00 2007-04-01 00:11:02.709 091 13340.14 579.76 57229.63 88888.00 2007-04-01 00:11:03.709 091 13340.01 580.63 57229.88 88888.00 2007-04-01 00:11:04.709 091 13339.62 579.88 57229.14 88888.00 2007-04-01 00:11:05.709 091 13339.88 580.01 57229.75 88888.00 2007-04-01 00:11:06.709 091 13339.88 580.13 57229.38 88888.00 2007-04-01 00:11:07.709 091 13339.36 580.26 57228.77 88888.00 2007-04-01 00:11:08.709 091 13339.88 580.26 57229.75 88888.00 2007-04-01 00:11:09.709 091 13340.01 580.26 57229.75 88888.00 2007-04-01 00:11:10.709 091 13339.36 580.63 57230.00 88888.00 2007-04-01 00:11:11.709 091 13339.23 581.00 57229.63 88888.00 2007-04-01 00:11:12.709 091 13339.36 579.76 57229.88 88888.00 2007-04-01 00:11:13.709 091 13338.97 580.63 57229.88 88888.00 2007-04-01 00:11:14.709 091 13339.10 580.26 57229.63 88888.00 2007-04-01 00:11:15.709 091 13339.49 580.87 57229.75 88888.00 2007-04-01 00:11:16.709 091 13338.71 580.63 57229.88 88888.00 2007-04-01 00:11:17.709 091 13338.32 580.26 57229.02 88888.00 2007-04-01 00:11:18.709 091 13337.93 580.26 57229.14 88888.00 2007-04-01 00:11:19.709 091 13339.10 581.00 57229.14 88888.00 2007-04-01 00:11:20.709 091 13337.41 580.26 57229.63 88888.00 2007-04-01 00:11:21.709 091 13338.06 580.75 57229.26 88888.00 2007-04-01 00:11:22.709 091 13337.54 580.38 57229.38 88888.00 2007-04-01 00:11:23.709 091 13337.41 580.26 57229.38 88888.00 2007-04-01 00:11:24.709 091 13337.02 580.75 57229.26 88888.00 2007-04-01 00:11:25.709 091 13337.28 580.50 57229.51 88888.00 2007-04-01 00:11:26.709 091 13336.89 580.13 57229.75 88888.00 2007-04-01 00:11:27.709 091 13337.15 580.38 57229.51 88888.00 2007-04-01 00:11:28.709 091 13337.41 580.38 57229.75 88888.00 2007-04-01 00:11:29.709 091 13337.54 580.26 57228.89 88888.00 2007-04-01 00:11:30.709 091 13337.02 580.75 57229.14 88888.00 2007-04-01 00:11:31.709 091 13336.50 580.50 57229.75 88888.00 2007-04-01 00:11:32.709 091 13337.15 580.26 57229.14 88888.00 2007-04-01 00:11:33.709 091 13336.37 580.13 57229.26 88888.00 2007-04-01 00:11:34.709 091 13336.63 580.38 57228.89 88888.00 2007-04-01 00:11:35.709 091 13336.63 580.26 57229.26 88888.00 2007-04-01 00:11:36.709 091 13335.72 579.76 57229.38 88888.00 2007-04-01 00:11:37.709 091 13335.85 580.01 57229.14 88888.00 2007-04-01 00:11:38.709 091 13335.72 579.39 57228.89 88888.00 2007-04-01 00:11:39.709 091 13335.46 579.02 57228.89 88888.00 2007-04-01 00:11:40.709 091 13336.11 579.64 57229.51 88888.00 2007-04-01 00:11:41.709 091 13336.11 579.76 57228.77 88888.00 2007-04-01 00:11:42.709 091 13335.07 579.39 57229.14 88888.00 2007-04-01 00:11:43.709 091 13335.33 578.89 57229.63 88888.00 2007-04-01 00:11:44.709 091 13335.07 578.77 57228.77 88888.00 2007-04-01 00:11:45.709 091 13334.29 579.51 57228.65 88888.00 2007-04-01 00:11:46.709 091 13334.29 579.14 57228.29 88888.00 2007-04-01 00:11:47.709 091 13334.68 579.26 57228.65 88888.00 2007-04-01 00:11:48.709 091 13334.29 579.39 57229.38 88888.00 2007-04-01 00:11:49.709 091 13334.55 579.88 57228.65 88888.00 2007-04-01 00:11:50.709 091 13334.03 579.64 57229.02 88888.00 2007-04-01 00:11:51.709 091 13334.29 578.89 57228.77 88888.00 2007-04-01 00:11:52.709 091 13334.29 579.64 57228.53 88888.00 2007-04-01 00:11:53.709 091 13334.03 579.14 57228.29 88888.00 2007-04-01 00:11:54.709 091 13334.29 579.14 57228.16 88888.00 2007-04-01 00:11:55.709 091 13333.77 579.02 57228.53 88888.00 2007-04-01 00:11:56.709 091 13333.38 578.64 57228.16 88888.00 2007-04-01 00:11:57.709 091 13333.77 578.77 57228.41 88888.00 2007-04-01 00:11:58.709 091 13333.90 579.26 57227.80 88888.00 2007-04-01 00:11:59.709 091 13333.51 578.52 57228.77 88888.00 2007-04-01 00:12:00.709 091 13333.51 578.52 57228.04 88888.00 2007-04-01 00:12:01.709 091 13333.90 578.64 57228.16 88888.00 2007-04-01 00:12:02.709 091 13334.03 578.64 57228.16 88888.00 2007-04-01 00:12:03.709 091 13333.51 578.03 57227.67 88888.00 2007-04-01 00:12:04.709 091 13334.16 579.02 57228.04 88888.00 2007-04-01 00:12:05.709 091 13334.42 578.03 57228.16 88888.00 2007-04-01 00:12:06.709 091 13333.64 579.14 57227.92 88888.00 2007-04-01 00:12:07.709 091 13333.38 577.65 57228.41 88888.00 2007-04-01 00:12:08.709 091 13334.81 578.03 57228.29 88888.00 2007-04-01 00:12:09.709 091 13334.16 578.03 57227.80 88888.00 2007-04-01 00:12:10.709 091 13333.90 578.27 57228.16 88888.00 2007-04-01 00:12:11.709 091 13334.03 578.27 57227.92 88888.00 2007-04-01 00:12:12.709 091 13333.77 578.15 57228.41 88888.00 2007-04-01 00:12:13.709 091 13334.29 578.15 57227.67 88888.00 2007-04-01 00:12:14.709 091 13333.25 577.78 57228.77 88888.00 2007-04-01 00:12:15.709 091 13334.42 577.28 57228.29 88888.00 2007-04-01 00:12:16.709 091 13334.16 577.16 57228.16 88888.00 2007-04-01 00:12:17.709 091 13334.55 577.28 57228.77 88888.00 2007-04-01 00:12:18.709 091 13334.55 577.28 57227.92 88888.00 2007-04-01 00:12:19.709 091 13335.20 577.65 57228.29 88888.00 2007-04-01 00:12:20.709 091 13334.94 577.16 57228.41 88888.00 2007-04-01 00:12:21.709 091 13335.20 576.66 57228.29 88888.00 2007-04-01 00:12:22.709 091 13335.46 576.42 57228.53 88888.00 2007-04-01 00:12:23.709 091 13334.42 576.79 57228.04 88888.00 2007-04-01 00:12:24.709 091 13334.55 576.04 57228.53 88888.00 2007-04-01 00:12:25.709 091 13334.94 576.66 57228.16 88888.00 2007-04-01 00:12:26.709 091 13334.68 576.79 57227.92 88888.00 2007-04-01 00:12:27.709 091 13335.33 576.04 57228.04 88888.00 2007-04-01 00:12:28.709 091 13335.07 577.41 57227.67 88888.00 2007-04-01 00:12:29.709 091 13334.81 576.17 57228.41 88888.00 2007-04-01 00:12:30.709 091 13335.33 576.66 57228.89 88888.00 2007-04-01 00:12:31.709 091 13334.42 576.66 57228.29 88888.00 2007-04-01 00:12:32.709 091 13334.16 576.29 57228.41 88888.00 2007-04-01 00:12:33.709 091 13334.68 576.91 57228.53 88888.00 2007-04-01 00:12:34.709 091 13335.33 576.29 57227.55 88888.00 2007-04-01 00:12:35.709 091 13335.07 575.80 57228.65 88888.00 2007-04-01 00:12:36.709 091 13335.20 576.17 57228.41 88888.00 2007-04-01 00:12:37.709 091 13334.42 575.55 57228.04 88888.00 2007-04-01 00:12:38.709 091 13334.81 575.92 57228.65 88888.00 2007-04-01 00:12:39.709 091 13334.94 576.04 57228.04 88888.00 2007-04-01 00:12:40.709 091 13335.07 576.29 57227.43 88888.00 2007-04-01 00:12:41.709 091 13335.33 576.42 57228.04 88888.00 2007-04-01 00:12:42.709 091 13335.33 575.80 57228.65 88888.00 2007-04-01 00:12:43.709 091 13335.20 576.29 57227.92 88888.00 2007-04-01 00:12:44.709 091 13335.20 576.54 57228.16 88888.00 2007-04-01 00:12:45.709 091 13335.07 575.80 57228.29 88888.00 2007-04-01 00:12:46.709 091 13336.11 575.05 57228.41 88888.00 2007-04-01 00:12:47.709 091 13335.85 576.29 57228.04 88888.00 2007-04-01 00:12:48.709 091 13335.59 576.29 57228.65 88888.00 2007-04-01 00:12:49.709 091 13335.85 576.04 57228.41 88888.00 2007-04-01 00:12:50.709 091 13335.72 576.04 57228.29 88888.00 2007-04-01 00:12:51.709 091 13335.85 575.92 57228.41 88888.00 2007-04-01 00:12:52.709 091 13336.37 575.80 57228.41 88888.00 2007-04-01 00:12:53.709 091 13336.37 576.04 57228.65 88888.00 2007-04-01 00:12:54.709 091 13335.59 576.54 57228.41 88888.00 2007-04-01 00:12:55.709 091 13336.63 576.17 57228.41 88888.00 2007-04-01 00:12:56.709 091 13335.98 576.91 57228.41 88888.00 2007-04-01 00:12:57.709 091 13336.24 576.42 57228.77 88888.00 2007-04-01 00:12:58.709 091 13336.37 576.17 57228.41 88888.00 2007-04-01 00:12:59.709 091 13336.11 576.29 57228.29 88888.00 2007-04-01 00:13:00.709 091 13336.63 576.42 57228.53 88888.00 2007-04-01 00:13:01.709 091 13336.63 576.54 57228.89 88888.00 2007-04-01 00:13:02.709 091 13335.98 575.67 57229.26 88888.00 2007-04-01 00:13:03.709 091 13335.33 576.54 57228.53 88888.00 2007-04-01 00:13:04.709 091 13335.98 575.92 57228.29 88888.00 2007-04-01 00:13:05.709 091 13335.59 575.67 57227.92 88888.00 2007-04-01 00:13:06.709 091 13336.11 576.79 57227.92 88888.00 2007-04-01 00:13:07.709 091 13335.85 576.42 57228.29 88888.00 2007-04-01 00:13:08.709 091 13335.72 576.17 57228.16 88888.00 2007-04-01 00:13:09.709 091 13336.24 575.42 57228.29 88888.00 2007-04-01 00:13:10.709 091 13335.20 576.66 57228.53 88888.00 2007-04-01 00:13:11.709 091 13335.20 576.17 57228.29 88888.00 2007-04-01 00:13:12.709 091 13335.33 575.92 57228.16 88888.00 2007-04-01 00:13:13.709 091 13336.24 576.17 57228.29 88888.00 2007-04-01 00:13:14.709 091 13335.59 576.42 57228.04 88888.00 2007-04-01 00:13:15.709 091 13335.72 576.04 57228.16 88888.00 2007-04-01 00:13:16.709 091 13335.33 575.92 57228.41 88888.00 2007-04-01 00:13:17.709 091 13336.11 576.17 57228.16 88888.00 2007-04-01 00:13:18.709 091 13335.46 575.92 57228.04 88888.00 2007-04-01 00:13:19.709 091 13335.85 576.29 57228.16 88888.00 2007-04-01 00:13:20.709 091 13336.24 576.17 57228.41 88888.00 2007-04-01 00:13:21.709 091 13335.72 576.54 57227.80 88888.00 2007-04-01 00:13:22.709 091 13336.24 576.04 57227.92 88888.00 2007-04-01 00:13:23.709 091 13336.63 576.29 57227.80 88888.00 2007-04-01 00:13:24.709 091 13337.15 575.55 57228.16 88888.00 2007-04-01 00:13:25.709 091 13337.93 576.79 57227.18 88888.00 2007-04-01 00:13:26.709 091 13336.76 576.29 57228.29 88888.00 2007-04-01 00:13:27.709 091 13337.02 575.92 57227.06 88888.00 2007-04-01 00:13:28.709 091 13337.67 575.42 57228.04 88888.00 2007-04-01 00:13:29.709 091 13337.54 576.04 57228.29 88888.00 2007-04-01 00:13:30.709 091 13337.93 576.66 57228.16 88888.00 2007-04-01 00:13:31.709 091 13338.97 577.03 57228.16 88888.00 2007-04-01 00:13:32.709 091 13338.06 576.54 57228.89 88888.00 2007-04-01 00:13:33.709 091 13338.19 575.80 57228.16 88888.00 2007-04-01 00:13:34.709 091 13337.80 576.29 57228.16 88888.00 2007-04-01 00:13:35.709 091 13338.97 576.17 57229.14 88888.00 2007-04-01 00:13:36.709 091 13338.06 576.29 57228.53 88888.00 2007-04-01 00:13:37.709 091 13339.10 576.54 57228.29 88888.00 2007-04-01 00:13:38.709 091 13338.71 576.54 57228.04 88888.00 2007-04-01 00:13:39.709 091 13338.84 576.17 57228.53 88888.00 2007-04-01 00:13:40.709 091 13338.71 576.42 57228.41 88888.00 2007-04-01 00:13:41.709 091 13338.58 576.29 57228.29 88888.00 2007-04-01 00:13:42.709 091 13338.45 577.28 57228.53 88888.00 2007-04-01 00:13:43.709 091 13338.45 576.66 57228.41 88888.00 2007-04-01 00:13:44.709 091 13339.62 576.42 57228.29 88888.00 2007-04-01 00:13:45.709 091 13338.71 576.42 57228.41 88888.00 2007-04-01 00:13:46.709 091 13339.10 575.80 57228.53 88888.00 2007-04-01 00:13:47.709 091 13338.97 576.66 57228.29 88888.00 2007-04-01 00:13:48.709 091 13338.58 575.42 57229.14 88888.00 2007-04-01 00:13:49.709 091 13339.49 576.54 57228.77 88888.00 2007-04-01 00:13:50.709 091 13339.49 576.91 57228.29 88888.00 2007-04-01 00:13:51.709 091 13339.36 576.29 57228.16 88888.00 2007-04-01 00:13:52.709 091 13339.10 576.17 57228.53 88888.00 2007-04-01 00:13:53.709 091 13339.62 576.42 57228.53 88888.00 2007-04-01 00:13:54.709 091 13339.36 576.54 57228.41 88888.00 2007-04-01 00:13:55.709 091 13339.10 576.66 57228.41 88888.00 2007-04-01 00:13:56.709 091 13339.75 575.92 57228.41 88888.00 2007-04-01 00:13:57.709 091 13339.62 576.79 57228.89 88888.00 2007-04-01 00:13:58.709 091 13339.62 576.17 57228.53 88888.00 2007-04-01 00:13:59.709 091 13339.23 576.54 57228.16 88888.00 2007-04-01 00:14:00.709 091 13339.36 576.29 57228.41 88888.00 2007-04-01 00:14:01.709 091 13339.49 576.54 57228.65 88888.00 2007-04-01 00:14:02.709 091 13339.23 576.66 57228.41 88888.00 2007-04-01 00:14:03.709 091 13339.36 576.42 57228.16 88888.00 2007-04-01 00:14:04.709 091 13339.36 576.54 57229.14 88888.00 2007-04-01 00:14:05.709 091 13339.23 576.17 57228.65 88888.00 2007-04-01 00:14:06.709 091 13338.84 576.42 57229.38 88888.00 2007-04-01 00:14:07.709 091 13339.75 577.28 57229.26 88888.00 2007-04-01 00:14:08.709 091 13339.23 576.17 57228.77 88888.00 2007-04-01 00:14:09.709 091 13339.49 577.16 57228.41 88888.00 2007-04-01 00:14:10.709 091 13339.36 576.91 57228.65 88888.00 2007-04-01 00:14:11.709 091 13339.36 576.42 57229.14 88888.00 2007-04-01 00:14:12.709 091 13339.23 576.66 57228.29 88888.00 2007-04-01 00:14:13.709 091 13339.88 576.04 57228.65 88888.00 2007-04-01 00:14:14.709 091 13340.27 576.91 57228.53 88888.00 2007-04-01 00:14:15.709 091 13339.75 576.29 57228.04 88888.00 2007-04-01 00:14:16.709 091 13340.01 576.79 57228.41 88888.00 2007-04-01 00:14:17.709 091 13339.88 576.91 57228.41 88888.00 2007-04-01 00:14:18.709 091 13340.14 576.66 57228.53 88888.00 2007-04-01 00:14:19.709 091 13339.88 576.66 57228.53 88888.00 2007-04-01 00:14:20.709 091 13339.88 576.29 57228.65 88888.00 2007-04-01 00:14:21.709 091 13340.27 575.92 57228.41 88888.00 2007-04-01 00:14:22.709 091 13340.79 576.29 57229.02 88888.00 2007-04-01 00:14:23.709 091 13340.01 576.66 57228.77 88888.00 2007-04-01 00:14:24.709 091 13340.92 575.80 57228.65 88888.00 2007-04-01 00:14:25.709 091 13341.18 576.42 57229.02 88888.00 2007-04-01 00:14:26.709 091 13340.92 576.17 57229.14 88888.00 2007-04-01 00:14:27.709 091 13340.53 576.17 57229.26 88888.00 2007-04-01 00:14:28.709 091 13341.31 575.92 57228.53 88888.00 2007-04-01 00:14:29.709 091 13341.18 575.80 57228.16 88888.00 2007-04-01 00:14:30.709 091 13341.31 576.17 57228.53 88888.00 2007-04-01 00:14:31.709 091 13341.05 575.80 57228.89 88888.00 2007-04-01 00:14:32.709 091 13340.79 576.29 57228.29 88888.00 2007-04-01 00:14:33.709 091 13341.44 575.80 57230.36 88888.00 2007-04-01 00:14:34.709 091 13341.31 576.29 57228.53 88888.00 2007-04-01 00:14:35.709 091 13341.57 576.04 57228.77 88888.00 2007-04-01 00:14:36.709 091 13341.31 575.92 57229.02 88888.00 2007-04-01 00:14:37.709 091 13341.83 575.67 57229.02 88888.00 2007-04-01 00:14:38.709 091 13341.83 576.54 57228.65 88888.00 2007-04-01 00:14:39.709 091 13342.09 576.42 57229.14 88888.00 2007-04-01 00:14:40.709 091 13342.35 575.05 57229.38 88888.00 2007-04-01 00:14:41.709 091 13341.57 576.29 57229.14 88888.00 2007-04-01 00:14:42.709 091 13342.09 575.92 57229.51 88888.00 2007-04-01 00:14:43.709 091 13341.96 575.92 57229.88 88888.00 2007-04-01 00:14:44.709 091 13341.96 575.80 57229.88 88888.00 2007-04-01 00:14:45.709 091 13341.83 575.92 57230.00 88888.00 2007-04-01 00:14:46.709 091 13342.74 575.92 57229.26 88888.00 2007-04-01 00:14:47.709 091 13342.48 575.80 57229.26 88888.00 2007-04-01 00:14:48.709 091 13341.83 575.55 57229.88 88888.00 2007-04-01 00:14:49.709 091 13342.48 575.92 57229.26 88888.00 2007-04-01 00:14:50.709 091 13341.96 575.30 57229.38 88888.00 2007-04-01 00:14:51.709 091 13342.74 575.42 57229.51 88888.00 2007-04-01 00:14:52.709 091 13343.12 575.55 57229.51 88888.00 2007-04-01 00:14:53.709 091 13342.74 575.92 57229.14 88888.00 2007-04-01 00:14:54.709 091 13342.48 575.42 57229.75 88888.00 2007-04-01 00:14:55.709 091 13342.61 575.18 57230.00 88888.00 2007-04-01 00:14:56.709 091 13342.48 575.18 57229.75 88888.00 2007-04-01 00:14:57.709 091 13342.61 574.93 57229.75 88888.00 2007-04-01 00:14:58.709 091 13343.00 575.30 57229.26 88888.00 2007-04-01 00:14:59.709 091 13342.74 575.30 57229.02 88888.00 2007-04-01 00:15:00.709 091 13342.09 575.92 57229.14 88888.00 2007-04-01 00:15:01.709 091 13342.74 574.68 57229.75 88888.00 2007-04-01 00:15:02.709 091 13342.87 575.80 57229.75 88888.00 2007-04-01 00:15:03.709 091 13341.83 574.56 57230.00 88888.00 2007-04-01 00:15:04.709 091 13342.48 575.30 57229.26 88888.00 2007-04-01 00:15:05.709 091 13342.48 574.43 57229.88 88888.00 2007-04-01 00:15:06.709 091 13343.00 575.30 57229.63 88888.00 2007-04-01 00:15:07.709 091 13343.00 574.68 57229.63 88888.00 2007-04-01 00:15:08.709 091 13343.00 574.68 57230.36 88888.00 2007-04-01 00:15:09.709 091 13342.87 574.93 57229.51 88888.00 2007-04-01 00:15:10.709 091 13343.25 575.05 57229.26 88888.00 2007-04-01 00:15:11.709 091 13343.38 575.18 57230.00 88888.00 2007-04-01 00:15:12.709 091 13342.87 575.30 57229.14 88888.00 2007-04-01 00:15:13.709 091 13343.64 574.31 57230.12 88888.00 2007-04-01 00:15:14.709 091 13343.12 575.18 57229.75 88888.00 2007-04-01 00:15:15.709 091 13343.64 575.30 57230.61 88888.00 2007-04-01 00:15:16.709 091 13343.25 574.43 57230.48 88888.00 2007-04-01 00:15:17.709 091 13343.00 575.30 57229.51 88888.00 2007-04-01 00:15:18.709 091 13343.38 575.30 57230.24 88888.00 2007-04-01 00:15:19.709 091 13343.51 574.68 57230.36 88888.00 2007-04-01 00:15:20.709 091 13343.51 574.68 57230.85 88888.00 2007-04-01 00:15:21.709 091 13344.03 574.93 57230.73 88888.00 2007-04-01 00:15:22.709 091 13343.90 574.56 57229.75 88888.00 2007-04-01 00:15:23.709 091 13343.38 574.68 57230.73 88888.00 2007-04-01 00:15:24.709 091 13343.64 574.31 57230.48 88888.00 2007-04-01 00:15:25.709 091 13343.77 574.81 57230.73 88888.00 2007-04-01 00:15:26.709 091 13343.77 575.05 57230.61 88888.00 2007-04-01 00:15:27.709 091 13343.90 574.43 57231.22 88888.00 2007-04-01 00:15:28.709 091 13343.64 575.30 57230.00 88888.00 2007-04-01 00:15:29.709 091 13343.38 574.68 57230.73 88888.00 2007-04-01 00:15:30.709 091 13344.42 574.19 57230.61 88888.00 2007-04-01 00:15:31.709 091 13344.29 574.31 57230.61 88888.00 2007-04-01 00:15:32.709 091 13344.81 574.56 57230.85 88888.00 2007-04-01 00:15:33.709 091 13344.42 574.93 57230.73 88888.00 2007-04-01 00:15:34.709 091 13344.94 574.93 57231.10 88888.00 2007-04-01 00:15:35.709 091 13344.29 575.05 57231.10 88888.00 2007-04-01 00:15:36.709 091 13344.81 574.43 57230.85 88888.00 2007-04-01 00:15:37.709 091 13345.20 574.81 57230.97 88888.00 2007-04-01 00:15:38.709 091 13345.07 574.43 57231.59 88888.00 2007-04-01 00:15:39.709 091 13345.98 574.81 57230.61 88888.00 2007-04-01 00:15:40.709 091 13344.81 575.18 57230.73 88888.00 2007-04-01 00:15:41.709 091 13345.59 574.06 57230.97 88888.00 2007-04-01 00:15:42.709 091 13345.46 574.43 57231.95 88888.00 2007-04-01 00:15:43.709 091 13345.98 574.56 57231.10 88888.00 2007-04-01 00:15:44.709 091 13345.59 574.68 57231.10 88888.00 2007-04-01 00:15:45.709 091 13345.85 574.68 57231.10 88888.00 2007-04-01 00:15:46.709 091 13345.85 574.81 57231.46 88888.00 2007-04-01 00:15:47.709 091 13345.98 575.18 57230.73 88888.00 2007-04-01 00:15:48.709 091 13347.02 574.81 57230.97 88888.00 2007-04-01 00:15:49.709 091 13346.11 574.56 57231.71 88888.00 2007-04-01 00:15:50.709 091 13346.11 574.43 57231.46 88888.00 2007-04-01 00:15:51.709 091 13346.76 574.31 57232.07 88888.00 2007-04-01 00:15:52.709 091 13346.89 574.56 57231.83 88888.00 2007-04-01 00:15:53.709 091 13346.89 575.05 57231.34 88888.00 2007-04-01 00:15:54.709 091 13346.76 574.81 57232.07 88888.00 2007-04-01 00:15:55.709 091 13347.15 574.31 57231.46 88888.00 2007-04-01 00:15:56.709 091 13347.54 574.43 57231.71 88888.00 2007-04-01 00:15:57.709 091 13347.93 574.31 57231.83 88888.00 2007-04-01 00:15:58.709 091 13347.15 574.93 57232.32 88888.00 2007-04-01 00:15:59.709 091 13347.28 574.68 57231.95 88888.00 2007-04-01 00:16:00.709 091 13347.67 574.68 57232.07 88888.00 2007-04-01 00:16:01.709 091 13347.28 574.43 57232.20 88888.00 2007-04-01 00:16:02.709 091 13347.28 574.68 57231.95 88888.00 2007-04-01 00:16:03.709 091 13347.93 574.19 57232.32 88888.00 2007-04-01 00:16:04.709 091 13347.02 573.81 57232.20 88888.00 2007-04-01 00:16:05.709 091 13347.67 574.56 57231.83 88888.00 2007-04-01 00:16:06.709 091 13346.63 574.19 57231.95 88888.00 2007-04-01 00:16:07.709 091 13347.67 574.19 57231.83 88888.00 2007-04-01 00:16:08.709 091 13347.54 574.19 57232.07 88888.00 2007-04-01 00:16:09.709 091 13347.54 574.19 57232.69 88888.00 2007-04-01 00:16:10.709 091 13347.28 574.31 57232.69 88888.00 2007-04-01 00:16:11.709 091 13347.41 574.19 57231.95 88888.00 2007-04-01 00:16:12.709 091 13347.15 574.81 57232.20 88888.00 2007-04-01 00:16:13.709 091 13347.67 573.94 57232.20 88888.00 2007-04-01 00:16:14.709 091 13347.54 573.44 57232.20 88888.00 2007-04-01 00:16:15.709 091 13347.28 574.56 57232.20 88888.00 2007-04-01 00:16:16.709 091 13347.93 573.94 57231.59 88888.00 2007-04-01 00:16:17.709 091 13347.80 574.06 57232.69 88888.00 2007-04-01 00:16:18.709 091 13348.32 574.68 57232.20 88888.00 2007-04-01 00:16:19.709 091 13347.67 573.94 57232.20 88888.00 2007-04-01 00:16:20.709 091 13348.19 573.94 57233.42 88888.00 2007-04-01 00:16:21.709 091 13348.06 573.81 57232.32 88888.00 2007-04-01 00:16:22.709 091 13347.80 574.06 57232.93 88888.00 2007-04-01 00:16:23.709 091 13348.19 574.19 57232.93 88888.00 2007-04-01 00:16:24.709 091 13347.54 574.68 57232.69 88888.00 2007-04-01 00:16:25.709 091 13348.32 574.31 57232.56 88888.00 2007-04-01 00:16:26.709 091 13348.06 574.31 57232.93 88888.00 2007-04-01 00:16:27.709 091 13347.80 574.81 57232.69 88888.00 2007-04-01 00:16:28.709 091 13348.19 574.68 57233.05 88888.00 2007-04-01 00:16:29.709 091 13348.71 574.56 57233.18 88888.00 2007-04-01 00:16:30.709 091 13348.45 575.05 57233.18 88888.00 2007-04-01 00:16:31.709 091 13347.54 574.68 57232.93 88888.00 2007-04-01 00:16:32.709 091 13347.80 574.19 57232.69 88888.00 2007-04-01 00:16:33.709 091 13347.80 575.05 57233.30 88888.00 2007-04-01 00:16:34.709 091 13347.93 574.43 57232.93 88888.00 2007-04-01 00:16:35.709 091 13347.80 574.31 57232.81 88888.00 2007-04-01 00:16:36.709 091 13347.93 574.06 57233.42 88888.00 2007-04-01 00:16:37.709 091 13348.06 574.43 57232.69 88888.00 2007-04-01 00:16:38.709 091 13348.45 574.43 57233.30 88888.00 2007-04-01 00:16:39.709 091 13348.58 574.81 57233.18 88888.00 2007-04-01 00:16:40.709 091 13348.19 574.43 57232.81 88888.00 2007-04-01 00:16:41.709 091 13348.84 573.81 57232.56 88888.00 2007-04-01 00:16:42.709 091 13348.84 574.43 57233.42 88888.00 2007-04-01 00:16:43.709 091 13348.58 574.06 57232.93 88888.00 2007-04-01 00:16:44.709 091 13348.71 574.31 57232.69 88888.00 2007-04-01 00:16:45.709 091 13349.36 573.69 57233.18 88888.00 2007-04-01 00:16:46.709 091 13349.23 574.31 57232.69 88888.00 2007-04-01 00:16:47.709 091 13348.84 573.69 57232.81 88888.00 2007-04-01 00:16:48.709 091 13348.84 573.20 57233.05 88888.00 2007-04-01 00:16:49.709 091 13348.97 573.81 57233.05 88888.00 2007-04-01 00:16:50.709 091 13349.10 573.44 57233.05 88888.00 2007-04-01 00:16:51.709 091 13349.36 573.44 57232.81 88888.00 2007-04-01 00:16:52.709 091 13349.62 573.57 57233.79 88888.00 2007-04-01 00:16:53.709 091 13350.27 573.44 57233.05 88888.00 2007-04-01 00:16:54.709 091 13348.97 573.57 57233.66 88888.00 2007-04-01 00:16:55.709 091 13349.10 574.31 57233.30 88888.00 2007-04-01 00:16:56.709 091 13349.49 573.69 57234.03 88888.00 2007-04-01 00:16:57.709 091 13349.62 573.07 57233.54 88888.00 2007-04-01 00:16:58.709 091 13349.49 572.95 57233.05 88888.00 2007-04-01 00:16:59.709 091 13349.23 573.32 57233.18 88888.00 2007-04-01 00:17:00.709 091 13350.40 574.19 57233.66 88888.00 2007-04-01 00:17:01.709 091 13349.10 573.69 57233.30 88888.00 2007-04-01 00:17:02.709 091 13349.23 573.69 57233.30 88888.00 2007-04-01 00:17:03.709 091 13349.10 574.31 57233.05 88888.00 2007-04-01 00:17:04.709 091 13349.88 573.32 57233.79 88888.00 2007-04-01 00:17:05.709 091 13349.23 573.81 57233.66 88888.00 2007-04-01 00:17:06.709 091 13349.75 573.69 57233.05 88888.00 2007-04-01 00:17:07.709 091 13349.75 574.19 57234.15 88888.00 2007-04-01 00:17:08.709 091 13349.88 573.94 57233.30 88888.00 2007-04-01 00:17:09.709 091 13349.23 573.69 57233.66 88888.00 2007-04-01 00:17:10.709 091 13349.36 574.19 57233.54 88888.00 2007-04-01 00:17:11.709 091 13350.01 573.94 57233.66 88888.00 2007-04-01 00:17:12.709 091 13349.10 573.94 57233.66 88888.00 2007-04-01 00:17:13.709 091 13350.27 574.06 57233.91 88888.00 2007-04-01 00:17:14.709 091 13349.62 573.57 57233.66 88888.00 2007-04-01 00:17:15.709 091 13349.49 573.69 57233.42 88888.00 2007-04-01 00:17:16.709 091 13349.36 574.31 57233.54 88888.00 2007-04-01 00:17:17.709 091 13350.01 573.44 57233.18 88888.00 2007-04-01 00:17:18.709 091 13349.23 574.06 57233.18 88888.00 2007-04-01 00:17:19.709 091 13349.49 573.69 57233.42 88888.00 2007-04-01 00:17:20.709 091 13349.49 573.57 57233.66 88888.00 2007-04-01 00:17:21.709 091 13349.62 573.81 57233.66 88888.00 2007-04-01 00:17:22.709 091 13349.23 573.32 57233.66 88888.00 2007-04-01 00:17:23.709 091 13348.84 573.94 57233.66 88888.00 2007-04-01 00:17:24.709 091 13348.97 573.69 57233.30 88888.00 2007-04-01 00:17:25.709 091 13348.97 573.20 57234.03 88888.00 2007-04-01 00:17:26.709 091 13348.06 573.32 57233.54 88888.00 2007-04-01 00:17:27.709 091 13349.10 573.44 57233.18 88888.00 2007-04-01 00:17:28.709 091 13349.23 573.81 57233.05 88888.00 2007-04-01 00:17:29.709 091 13348.97 573.32 57232.93 88888.00 2007-04-01 00:17:30.709 091 13348.32 573.94 57232.32 88888.00 2007-04-01 00:17:31.709 091 13348.84 573.57 57233.54 88888.00 2007-04-01 00:17:32.709 091 13348.84 573.81 57233.66 88888.00 2007-04-01 00:17:33.709 091 13348.71 573.32 57233.05 88888.00 2007-04-01 00:17:34.709 091 13348.84 572.95 57233.18 88888.00 2007-04-01 00:17:35.709 091 13348.71 573.44 57233.30 88888.00 2007-04-01 00:17:36.709 091 13349.23 573.44 57233.05 88888.00 2007-04-01 00:17:37.709 091 13348.45 572.45 57233.30 88888.00 2007-04-01 00:17:38.709 091 13348.84 572.82 57233.66 88888.00 2007-04-01 00:17:39.709 091 13348.45 573.32 57233.05 88888.00 2007-04-01 00:17:40.709 091 13348.45 573.69 57233.18 88888.00 2007-04-01 00:17:41.709 091 13348.45 572.95 57232.69 88888.00 2007-04-01 00:17:42.709 091 13347.93 573.69 57233.05 88888.00 2007-04-01 00:17:43.709 091 13348.32 573.44 57232.93 88888.00 2007-04-01 00:17:44.709 091 13348.06 572.70 57232.56 88888.00 2007-04-01 00:17:45.709 091 13347.28 572.58 57232.81 88888.00 2007-04-01 00:17:46.709 091 13347.93 573.32 57233.30 88888.00 2007-04-01 00:17:47.709 091 13347.41 572.20 57232.69 88888.00 2007-04-01 00:17:48.709 091 13347.93 573.07 57233.42 88888.00 2007-04-01 00:17:49.709 091 13347.28 572.58 57232.56 88888.00 2007-04-01 00:17:50.709 091 13347.67 572.95 57232.93 88888.00 2007-04-01 00:17:51.709 091 13348.32 572.95 57233.30 88888.00 2007-04-01 00:17:52.709 091 13347.41 572.45 57232.69 88888.00 2007-04-01 00:17:53.709 091 13347.15 572.95 57232.56 88888.00 2007-04-01 00:17:54.708 091 13347.41 573.44 57232.69 88888.00 2007-04-01 00:17:55.708 091 13346.50 572.95 57232.56 88888.00 2007-04-01 00:17:56.708 091 13346.76 572.58 57232.56 88888.00 2007-04-01 00:17:57.708 091 13347.54 572.70 57232.93 88888.00 2007-04-01 00:17:58.708 091 13347.02 573.07 57232.32 88888.00 2007-04-01 00:17:59.708 091 13346.11 572.95 57232.32 88888.00 2007-04-01 00:18:00.708 091 13346.50 572.95 57232.69 88888.00 2007-04-01 00:18:01.708 091 13347.28 573.81 57233.05 88888.00 2007-04-01 00:18:02.708 091 13345.85 573.57 57231.95 88888.00 2007-04-01 00:18:03.708 091 13345.72 572.95 57232.20 88888.00 2007-04-01 00:18:04.708 091 13345.85 573.44 57232.32 88888.00 2007-04-01 00:18:05.708 091 13346.24 572.95 57232.07 88888.00 2007-04-01 00:18:06.708 091 13346.24 573.32 57232.44 88888.00 2007-04-01 00:18:07.708 091 13345.85 573.20 57232.56 88888.00 2007-04-01 00:18:08.708 091 13345.33 573.20 57231.83 88888.00 2007-04-01 00:18:09.708 091 13345.46 572.70 57231.95 88888.00 2007-04-01 00:18:10.708 091 13345.33 572.95 57232.20 88888.00 2007-04-01 00:18:11.708 091 13344.81 573.44 57232.07 88888.00 2007-04-01 00:18:12.708 091 13345.07 573.44 57231.46 88888.00 2007-04-01 00:18:13.708 091 13344.81 573.57 57231.59 88888.00 2007-04-01 00:18:14.708 091 13345.07 573.07 57231.59 88888.00 2007-04-01 00:18:15.708 091 13344.03 573.57 57231.46 88888.00 2007-04-01 00:18:16.708 091 13343.77 573.44 57231.83 88888.00 2007-04-01 00:18:17.708 091 13344.03 573.32 57231.71 88888.00 2007-04-01 00:18:18.708 091 13343.77 573.44 57231.95 88888.00 2007-04-01 00:18:19.708 091 13343.90 572.20 57231.71 88888.00 2007-04-01 00:18:20.708 091 13343.77 572.58 57231.83 88888.00 2007-04-01 00:18:21.708 091 13343.64 572.95 57231.83 88888.00 2007-04-01 00:18:22.708 091 13342.87 572.82 57231.34 88888.00 2007-04-01 00:18:23.708 091 13343.38 573.07 57231.95 88888.00 2007-04-01 00:18:24.708 091 13343.25 573.44 57232.07 88888.00 2007-04-01 00:18:25.708 091 13342.61 573.69 57231.71 88888.00 2007-04-01 00:18:26.708 091 13343.00 573.20 57231.71 88888.00 2007-04-01 00:18:27.708 091 13342.48 573.44 57231.22 88888.00 2007-04-01 00:18:28.708 091 13342.35 572.82 57231.59 88888.00 2007-04-01 00:18:29.708 091 13342.74 573.07 57231.22 88888.00 2007-04-01 00:18:30.708 091 13342.61 572.70 57231.34 88888.00 2007-04-01 00:18:31.708 091 13342.48 573.44 57230.97 88888.00 2007-04-01 00:18:32.708 091 13341.96 573.94 57231.22 88888.00 2007-04-01 00:18:33.708 091 13342.22 572.70 57230.85 88888.00 2007-04-01 00:18:34.708 091 13341.96 573.32 57230.97 88888.00 2007-04-01 00:18:35.708 091 13341.57 573.32 57231.46 88888.00 2007-04-01 00:18:36.708 091 13341.96 573.94 57231.22 88888.00 2007-04-01 00:18:37.708 091 13341.70 572.82 57231.59 88888.00 2007-04-01 00:18:38.708 091 13341.83 573.07 57231.34 88888.00 2007-04-01 00:18:39.708 091 13341.83 573.44 57230.48 88888.00 2007-04-01 00:18:40.708 091 13340.66 573.81 57231.22 88888.00 2007-04-01 00:18:41.708 091 13340.92 573.57 57231.46 88888.00 2007-04-01 00:18:42.708 091 13340.79 573.07 57230.24 88888.00 2007-04-01 00:18:43.708 091 13339.88 573.69 57231.10 88888.00 2007-04-01 00:18:44.708 091 13339.88 573.32 57231.10 88888.00 2007-04-01 00:18:45.708 091 13340.01 573.81 57230.85 88888.00 2007-04-01 00:18:46.708 091 13339.36 573.20 57230.97 88888.00 2007-04-01 00:18:47.708 091 13340.01 572.95 57231.10 88888.00 2007-04-01 00:18:48.708 091 13339.36 573.07 57230.61 88888.00 2007-04-01 00:18:49.708 091 13339.49 573.07 57230.85 88888.00 2007-04-01 00:18:50.708 091 13339.62 573.20 57230.12 88888.00 2007-04-01 00:18:51.708 091 13338.97 573.20 57230.12 88888.00 2007-04-01 00:18:52.708 091 13339.23 572.95 57230.97 88888.00 2007-04-01 00:18:53.708 091 13338.71 572.70 57230.24 88888.00 2007-04-01 00:18:54.708 091 13338.45 573.07 57230.61 88888.00 2007-04-01 00:18:55.708 091 13337.54 572.95 57230.00 88888.00 2007-04-01 00:18:56.708 091 13338.19 573.57 57229.88 88888.00 2007-04-01 00:18:57.708 091 13337.41 573.69 57230.00 88888.00 2007-04-01 00:18:58.708 091 13337.93 573.32 57230.24 88888.00 2007-04-01 00:18:59.708 091 13337.67 573.81 57230.73 88888.00 2007-04-01 00:19:00.708 091 13337.28 572.82 57230.24 88888.00 2007-04-01 00:19:01.708 091 13336.50 573.57 57230.48 88888.00 2007-04-01 00:19:02.708 091 13337.15 573.20 57230.24 88888.00 2007-04-01 00:19:03.708 091 13337.41 573.69 57230.73 88888.00 2007-04-01 00:19:04.708 091 13336.76 574.06 57230.24 88888.00 2007-04-01 00:19:05.708 091 13337.28 574.19 57229.63 88888.00 2007-04-01 00:19:06.708 091 13336.50 573.07 57230.24 88888.00 2007-04-01 00:19:07.708 091 13336.89 574.31 57229.88 88888.00 2007-04-01 00:19:08.708 091 13336.37 573.81 57229.38 88888.00 2007-04-01 00:19:09.708 091 13336.89 574.19 57230.48 88888.00 2007-04-01 00:19:10.708 091 13336.24 574.19 57229.63 88888.00 2007-04-01 00:19:11.708 091 13336.50 574.06 57229.88 88888.00 2007-04-01 00:19:12.708 091 13335.85 574.19 57229.88 88888.00 2007-04-01 00:19:13.708 091 13334.94 573.94 57228.89 88888.00 2007-04-01 00:19:14.708 091 13336.11 573.69 57229.14 88888.00 2007-04-01 00:19:15.708 091 13335.59 573.20 57229.26 88888.00 2007-04-01 00:19:16.708 091 13335.72 573.57 57229.51 88888.00 2007-04-01 00:19:17.708 091 13335.72 573.94 57229.88 88888.00 2007-04-01 00:19:18.708 091 13335.33 573.07 57229.14 88888.00 2007-04-01 00:19:19.708 091 13335.46 573.94 57229.38 88888.00 2007-04-01 00:19:20.708 091 13335.72 573.44 57229.26 88888.00 2007-04-01 00:19:21.708 091 13334.68 574.68 57228.77 88888.00 2007-04-01 00:19:22.708 091 13335.33 573.81 57229.75 88888.00 2007-04-01 00:19:23.708 091 13334.68 573.44 57229.26 88888.00 2007-04-01 00:19:24.708 091 13335.07 573.57 57229.63 88888.00 2007-04-01 00:19:25.708 091 13334.81 573.94 57229.26 88888.00 2007-04-01 00:19:26.708 091 13334.55 573.69 57229.14 88888.00 2007-04-01 00:19:27.708 091 13334.42 573.44 57229.63 88888.00 2007-04-01 00:19:28.708 091 13334.55 573.07 57229.38 88888.00 2007-04-01 00:19:29.708 091 13334.94 573.07 57229.75 88888.00 2007-04-01 00:19:30.708 091 13334.29 573.69 57229.38 88888.00 2007-04-01 00:19:31.708 091 13333.77 573.44 57228.89 88888.00 2007-04-01 00:19:32.708 091 13334.03 573.57 57228.53 88888.00 2007-04-01 00:19:33.708 091 13333.90 573.32 57228.89 88888.00 2007-04-01 00:19:34.708 091 13333.51 573.69 57228.53 88888.00 2007-04-01 00:19:35.708 091 13334.03 574.56 57228.29 88888.00 2007-04-01 00:19:36.708 091 13334.03 573.32 57228.04 88888.00 2007-04-01 00:19:37.708 091 13333.64 573.20 57228.29 88888.00 2007-04-01 00:19:38.708 091 13333.38 573.32 57228.77 88888.00 2007-04-01 00:19:39.708 091 13333.77 573.32 57228.65 88888.00 2007-04-01 00:19:40.708 091 13332.86 573.81 57228.65 88888.00 2007-04-01 00:19:41.708 091 13332.99 572.95 57228.41 88888.00 2007-04-01 00:19:42.708 091 13333.25 573.81 57228.29 88888.00 2007-04-01 00:19:43.708 091 13333.38 573.20 57228.41 88888.00 2007-04-01 00:19:44.708 091 13333.12 572.82 57228.41 88888.00 2007-04-01 00:19:45.708 091 13333.90 573.07 57228.16 88888.00 2007-04-01 00:19:46.708 091 13332.86 573.20 57227.43 88888.00 2007-04-01 00:19:47.708 091 13332.86 573.44 57227.92 88888.00 2007-04-01 00:19:48.708 091 13333.51 573.44 57228.29 88888.00 2007-04-01 00:19:49.708 091 13332.99 573.07 57227.80 88888.00 2007-04-01 00:19:50.708 091 13332.99 573.44 57227.92 88888.00 2007-04-01 00:19:51.708 091 13332.34 572.70 57227.80 88888.00 2007-04-01 00:19:52.708 091 13333.38 572.82 57227.55 88888.00 2007-04-01 00:19:53.708 091 13332.86 573.20 57228.41 88888.00 2007-04-01 00:19:54.708 091 13332.86 573.07 57227.67 88888.00 2007-04-01 00:19:55.708 091 13333.51 572.95 57227.80 88888.00 2007-04-01 00:19:56.708 091 13332.86 573.32 57228.29 88888.00 2007-04-01 00:19:57.708 091 13333.12 572.82 57227.92 88888.00 2007-04-01 00:19:58.708 091 13332.34 573.07 57227.43 88888.00 2007-04-01 00:19:59.708 091 13332.08 573.07 57227.43 88888.00 2007-04-01 00:20:00.708 091 13332.47 573.20 57228.41 88888.00 2007-04-01 00:20:01.708 091 13332.73 572.33 57227.55 88888.00 2007-04-01 00:20:02.708 091 13332.86 572.95 57227.67 88888.00 2007-04-01 00:20:03.708 091 13332.60 573.94 57228.16 88888.00 2007-04-01 00:20:04.708 091 13332.60 574.19 57227.80 88888.00 2007-04-01 00:20:05.708 091 13333.12 572.70 57227.55 88888.00 2007-04-01 00:20:06.708 091 13332.60 572.33 57228.04 88888.00 2007-04-01 00:20:07.708 091 13332.34 573.32 57227.67 88888.00 2007-04-01 00:20:08.708 091 13332.34 572.95 57227.80 88888.00 2007-04-01 00:20:09.708 091 13333.25 573.44 57227.80 88888.00 2007-04-01 00:20:10.708 091 13333.12 573.69 57228.04 88888.00 2007-04-01 00:20:11.708 091 13332.34 573.32 57227.30 88888.00 2007-04-01 00:20:12.708 091 13331.82 572.82 57227.43 88888.00 2007-04-01 00:20:13.708 091 13332.60 573.44 57227.30 88888.00 2007-04-01 00:20:14.708 091 13333.25 573.07 57227.43 88888.00 2007-04-01 00:20:15.708 091 13332.73 573.07 57227.67 88888.00 2007-04-01 00:20:16.708 091 13332.47 573.07 57227.80 88888.00 2007-04-01 00:20:17.708 091 13332.86 573.20 57227.80 88888.00 2007-04-01 00:20:18.708 091 13332.73 572.70 57227.30 88888.00 2007-04-01 00:20:19.708 091 13332.60 573.20 57227.06 88888.00 2007-04-01 00:20:20.708 091 13332.60 573.07 57226.94 88888.00 2007-04-01 00:20:21.708 091 13332.47 573.44 57228.16 88888.00 2007-04-01 00:20:22.708 091 13332.60 573.57 57227.43 88888.00 2007-04-01 00:20:23.708 091 13332.47 573.07 57227.80 88888.00 2007-04-01 00:20:24.708 091 13332.60 573.20 57226.94 88888.00 2007-04-01 00:20:25.708 091 13332.08 573.32 57227.06 88888.00 2007-04-01 00:20:26.708 091 13332.73 573.81 57226.33 88888.00 2007-04-01 00:20:27.708 091 13332.34 574.68 57227.06 88888.00 2007-04-01 00:20:28.708 091 13332.47 573.94 57226.82 88888.00 2007-04-01 00:20:29.708 091 13332.47 574.19 57226.94 88888.00 2007-04-01 00:20:30.708 091 13332.21 574.68 57227.06 88888.00 2007-04-01 00:20:31.708 091 13332.47 574.56 57227.55 88888.00 2007-04-01 00:20:32.708 091 13332.34 573.94 57227.18 88888.00 2007-04-01 00:20:33.708 091 13332.73 574.43 57227.06 88888.00 2007-04-01 00:20:34.708 091 13332.86 575.18 57226.70 88888.00 2007-04-01 00:20:35.708 091 13332.08 574.06 57227.55 88888.00 2007-04-01 00:20:36.708 091 13332.08 574.43 57225.96 88888.00 2007-04-01 00:20:37.708 091 13331.82 574.56 57226.57 88888.00 2007-04-01 00:20:38.708 091 13331.69 574.81 57227.18 88888.00 2007-04-01 00:20:39.708 091 13332.08 574.19 57226.57 88888.00 2007-04-01 00:20:40.708 091 13331.30 574.43 57226.82 88888.00 2007-04-01 00:20:41.708 091 13331.04 574.81 57226.94 88888.00 2007-04-01 00:20:42.708 091 13332.21 574.43 57226.57 88888.00 2007-04-01 00:20:43.708 091 13331.95 574.68 57226.94 88888.00 2007-04-01 00:20:44.708 091 13332.21 574.93 57226.94 88888.00 2007-04-01 00:20:45.708 091 13332.21 575.18 57226.94 88888.00 2007-04-01 00:20:46.708 091 13331.82 574.81 57226.82 88888.00 2007-04-01 00:20:47.708 091 13332.08 575.42 57226.82 88888.00 2007-04-01 00:20:48.708 091 13331.69 574.19 57226.82 88888.00 2007-04-01 00:20:49.708 091 13332.21 575.42 57226.82 88888.00 2007-04-01 00:20:50.708 091 13331.95 574.68 57227.18 88888.00 2007-04-01 00:20:51.708 091 13331.82 575.05 57227.43 88888.00 2007-04-01 00:20:52.708 091 13331.69 575.30 57227.06 88888.00 2007-04-01 00:20:53.708 091 13331.56 575.05 57227.06 88888.00 2007-04-01 00:20:54.708 091 13331.30 574.93 57227.06 88888.00 2007-04-01 00:20:55.708 091 13331.56 575.42 57227.18 88888.00 2007-04-01 00:20:56.708 091 13331.17 575.05 57226.08 88888.00 2007-04-01 00:20:57.708 091 13331.95 575.18 57226.33 88888.00 2007-04-01 00:20:58.708 091 13331.82 574.93 57226.94 88888.00 2007-04-01 00:20:59.708 091 13331.69 575.55 57226.94 88888.00 2007-04-01 00:21:00.708 091 13330.91 576.04 57226.82 88888.00 2007-04-01 00:21:01.708 091 13331.04 575.55 57226.45 88888.00 2007-04-01 00:21:02.708 091 13331.95 575.30 57226.08 88888.00 2007-04-01 00:21:03.708 091 13331.43 575.05 57226.57 88888.00 2007-04-01 00:21:04.708 091 13331.17 575.55 57226.82 88888.00 2007-04-01 00:21:05.708 091 13330.91 575.92 57226.33 88888.00 2007-04-01 00:21:06.708 091 13331.04 575.80 57226.57 88888.00 2007-04-01 00:21:07.708 091 13331.56 575.80 57226.21 88888.00 2007-04-01 00:21:08.708 091 13330.78 576.17 57226.33 88888.00 2007-04-01 00:21:09.708 091 13330.91 575.67 57226.70 88888.00 2007-04-01 00:21:10.708 091 13330.91 576.04 57226.45 88888.00 2007-04-01 00:21:11.708 091 13330.26 576.17 57226.57 88888.00 2007-04-01 00:21:12.708 091 13330.65 576.04 57226.57 88888.00 2007-04-01 00:21:13.708 091 13331.04 575.80 57226.45 88888.00 2007-04-01 00:21:14.708 091 13331.04 575.80 57226.33 88888.00 2007-04-01 00:21:15.708 091 13330.52 576.04 57226.82 88888.00 2007-04-01 00:21:16.708 091 13329.87 576.54 57226.21 88888.00 2007-04-01 00:21:17.708 091 13329.87 576.66 57226.82 88888.00 2007-04-01 00:21:18.708 091 13330.39 576.54 57226.21 88888.00 2007-04-01 00:21:19.708 091 13329.48 575.80 57226.21 88888.00 2007-04-01 00:21:20.708 091 13330.00 576.79 57227.18 88888.00 2007-04-01 00:21:21.708 091 13330.13 576.42 57227.06 88888.00 2007-04-01 00:21:22.708 091 13330.00 576.54 57226.45 88888.00 2007-04-01 00:21:23.708 091 13330.00 576.04 57226.94 88888.00 2007-04-01 00:21:24.708 091 13329.22 575.42 57226.57 88888.00 2007-04-01 00:21:25.708 091 13329.87 575.92 57226.21 88888.00 2007-04-01 00:21:26.708 091 13329.74 576.04 57226.57 88888.00 2007-04-01 00:21:27.708 091 13329.74 576.04 57226.82 88888.00 2007-04-01 00:21:28.708 091 13329.09 575.92 57226.70 88888.00 2007-04-01 00:21:29.708 091 13328.70 576.04 57226.94 88888.00 2007-04-01 00:21:30.708 091 13328.83 576.04 57226.82 88888.00 2007-04-01 00:21:31.708 091 13329.48 575.80 57226.82 88888.00 2007-04-01 00:21:32.708 091 13328.83 576.04 57226.70 88888.00 2007-04-01 00:21:33.708 091 13329.61 576.42 57226.57 88888.00 2007-04-01 00:21:34.708 091 13328.05 575.55 57226.21 88888.00 2007-04-01 00:21:35.708 091 13328.31 576.17 57226.08 88888.00 2007-04-01 00:21:36.708 091 13328.96 576.29 57226.08 88888.00 2007-04-01 00:21:37.708 091 13329.09 576.29 57226.45 88888.00 2007-04-01 00:21:38.708 091 13328.44 575.55 57226.21 88888.00 2007-04-01 00:21:39.708 091 13327.92 575.67 57226.94 88888.00 2007-04-01 00:21:40.708 091 13327.92 575.18 57225.11 88888.00 2007-04-01 00:21:41.708 091 13327.92 574.81 57226.08 88888.00 2007-04-01 00:21:42.708 091 13327.53 575.67 57226.08 88888.00 2007-04-01 00:21:43.708 091 13328.05 576.29 57226.33 88888.00 2007-04-01 00:21:44.708 091 13327.40 575.42 57226.21 88888.00 2007-04-01 00:21:45.708 091 13326.75 575.42 57226.45 88888.00 2007-04-01 00:21:46.708 091 13327.66 575.67 57225.84 88888.00 2007-04-01 00:21:47.708 091 13326.36 575.42 57225.59 88888.00 2007-04-01 00:21:48.708 091 13326.88 575.55 57225.59 88888.00 2007-04-01 00:21:49.708 091 13327.01 575.80 57225.59 88888.00 2007-04-01 00:21:50.708 091 13327.01 575.92 57225.23 88888.00 2007-04-01 00:21:51.708 091 13325.84 575.80 57225.96 88888.00 2007-04-01 00:21:52.708 091 13326.23 575.80 57225.11 88888.00 2007-04-01 00:21:53.708 091 13326.75 575.67 57224.86 88888.00 2007-04-01 00:21:54.708 091 13325.84 575.05 57225.35 88888.00 2007-04-01 00:21:55.708 091 13325.46 575.42 57225.11 88888.00 2007-04-01 00:21:56.708 091 13326.23 575.30 57226.08 88888.00 2007-04-01 00:21:57.708 091 13325.84 575.92 57224.98 88888.00 2007-04-01 00:21:58.708 091 13325.46 576.17 57225.35 88888.00 2007-04-01 00:21:59.708 091 13325.71 576.42 57224.74 88888.00 2007-04-01 00:22:00.708 091 13325.58 576.42 57225.35 88888.00 2007-04-01 00:22:01.708 091 13325.46 575.92 57224.86 88888.00 2007-04-01 00:22:02.708 091 13325.71 575.80 57224.98 88888.00 2007-04-01 00:22:03.708 091 13325.84 576.17 57225.35 88888.00 2007-04-01 00:22:04.708 091 13325.46 576.17 57225.59 88888.00 2007-04-01 00:22:05.708 091 13325.58 576.04 57224.74 88888.00 2007-04-01 00:22:06.708 091 13325.46 575.92 57225.11 88888.00 2007-04-01 00:22:07.708 091 13325.71 576.17 57225.23 88888.00 2007-04-01 00:22:08.708 091 13325.97 576.17 57224.86 88888.00 2007-04-01 00:22:09.708 091 13325.46 575.92 57225.11 88888.00 2007-04-01 00:22:10.708 091 13325.46 576.04 57224.49 88888.00 2007-04-01 00:22:11.708 091 13325.33 576.66 57225.11 88888.00 2007-04-01 00:22:12.708 091 13325.84 576.54 57224.98 88888.00 2007-04-01 00:22:13.708 091 13325.58 575.92 57223.64 88888.00 2007-04-01 00:22:14.708 091 13325.84 576.42 57224.37 88888.00 2007-04-01 00:22:15.708 091 13324.67 576.79 57225.47 88888.00 2007-04-01 00:22:16.708 091 13325.58 575.92 57225.35 88888.00 2007-04-01 00:22:17.708 091 13325.46 576.17 57225.11 88888.00 2007-04-01 00:22:18.708 091 13325.71 575.92 57224.49 88888.00 2007-04-01 00:22:19.708 091 13325.07 576.29 57224.62 88888.00 2007-04-01 00:22:20.708 091 13324.93 575.80 57224.86 88888.00 2007-04-01 00:22:21.708 091 13324.93 575.80 57224.25 88888.00 2007-04-01 00:22:22.708 091 13324.67 575.92 57224.49 88888.00 2007-04-01 00:22:23.708 091 13325.20 576.42 57224.49 88888.00 2007-04-01 00:22:24.708 091 13324.54 576.04 57224.86 88888.00 2007-04-01 00:22:25.708 091 13324.54 576.17 57224.86 88888.00 2007-04-01 00:22:26.708 091 13325.33 576.04 57224.74 88888.00 2007-04-01 00:22:27.708 091 13324.93 575.55 57224.25 88888.00 2007-04-01 00:22:28.708 091 13324.29 576.04 57224.49 88888.00 2007-04-01 00:22:29.708 091 13324.29 576.04 57224.37 88888.00 2007-04-01 00:22:30.708 091 13324.16 575.67 57224.86 88888.00 2007-04-01 00:22:31.708 091 13323.90 575.92 57224.74 88888.00 2007-04-01 00:22:32.708 091 13324.80 575.67 57224.37 88888.00 2007-04-01 00:22:33.708 091 13324.03 576.42 57224.86 88888.00 2007-04-01 00:22:34.708 091 13324.16 576.66 57225.11 88888.00 2007-04-01 00:22:35.708 091 13324.67 575.67 57224.86 88888.00 2007-04-01 00:22:36.708 091 13325.20 576.17 57224.98 88888.00 2007-04-01 00:22:37.708 091 13324.54 576.42 57224.86 88888.00 2007-04-01 00:22:38.708 091 13324.67 576.42 57224.74 88888.00 2007-04-01 00:22:39.708 091 13325.07 576.42 57224.25 88888.00 2007-04-01 00:22:40.708 091 13325.20 576.29 57224.74 88888.00 2007-04-01 00:22:41.708 091 13325.46 576.42 57224.62 88888.00 2007-04-01 00:22:42.708 091 13325.07 575.80 57224.49 88888.00 2007-04-01 00:22:43.708 091 13324.93 576.66 57224.98 88888.00 2007-04-01 00:22:44.708 091 13325.58 576.42 57224.86 88888.00 2007-04-01 00:22:45.708 091 13325.20 575.80 57224.74 88888.00 2007-04-01 00:22:46.708 091 13325.71 575.30 57224.49 88888.00 2007-04-01 00:22:47.708 091 13325.58 575.55 57224.37 88888.00 2007-04-01 00:22:48.708 091 13325.97 575.18 57224.49 88888.00 2007-04-01 00:22:49.708 091 13325.58 575.92 57223.88 88888.00 2007-04-01 00:22:50.708 091 13326.36 575.92 57224.62 88888.00 2007-04-01 00:22:51.708 091 13325.84 576.29 57225.23 88888.00 2007-04-01 00:22:52.708 091 13326.88 576.17 57224.49 88888.00 2007-04-01 00:22:53.708 091 13327.01 576.29 57224.37 88888.00 2007-04-01 00:22:54.708 091 13326.88 576.42 57224.86 88888.00 2007-04-01 00:22:55.708 091 13327.01 576.04 57224.98 88888.00 2007-04-01 00:22:56.708 091 13327.40 576.29 57224.49 88888.00 2007-04-01 00:22:57.708 091 13327.40 576.42 57224.62 88888.00 2007-04-01 00:22:58.708 091 13327.14 575.80 57224.62 88888.00 2007-04-01 00:22:59.708 091 13327.14 575.42 57224.62 88888.00 2007-04-01 00:23:00.708 091 13328.18 576.29 57225.11 88888.00 2007-04-01 00:23:01.708 091 13328.18 575.92 57224.86 88888.00 2007-04-01 00:23:02.708 091 13327.92 576.29 57225.11 88888.00 2007-04-01 00:23:03.708 091 13327.27 575.55 57225.35 88888.00 2007-04-01 00:23:04.708 091 13327.66 575.42 57224.49 88888.00 2007-04-01 00:23:05.708 091 13327.79 575.67 57225.84 88888.00 2007-04-01 00:23:06.708 091 13328.18 575.42 57225.71 88888.00 2007-04-01 00:23:07.708 091 13327.92 575.55 57226.08 88888.00 2007-04-01 00:23:08.708 091 13328.05 576.54 57225.47 88888.00 2007-04-01 00:23:09.708 091 13328.57 576.29 57225.96 88888.00 2007-04-01 00:23:10.708 091 13327.92 576.04 57225.59 88888.00 2007-04-01 00:23:11.708 091 13328.83 576.91 57225.47 88888.00 2007-04-01 00:23:12.708 091 13328.18 576.66 57225.71 88888.00 2007-04-01 00:23:13.708 091 13328.57 575.92 57225.35 88888.00 2007-04-01 00:23:14.708 091 13328.70 576.91 57225.47 88888.00 2007-04-01 00:23:15.708 091 13328.44 576.79 57225.84 88888.00 2007-04-01 00:23:16.708 091 13328.83 576.17 57225.23 88888.00 2007-04-01 00:23:17.708 091 13328.70 577.41 57225.23 88888.00 2007-04-01 00:23:18.708 091 13328.05 576.79 57225.47 88888.00 2007-04-01 00:23:19.708 091 13329.22 577.41 57225.59 88888.00 2007-04-01 00:23:20.708 091 13328.96 576.79 57226.08 88888.00 2007-04-01 00:23:21.708 091 13328.96 576.54 57226.08 88888.00 2007-04-01 00:23:22.708 091 13329.48 577.41 57225.23 88888.00 2007-04-01 00:23:23.708 091 13329.48 576.79 57225.59 88888.00 2007-04-01 00:23:24.708 091 13329.35 576.66 57225.84 88888.00 2007-04-01 00:23:25.708 091 13330.13 577.28 57226.08 88888.00 2007-04-01 00:23:26.708 091 13329.87 576.79 57225.47 88888.00 2007-04-01 00:23:27.708 091 13330.26 577.41 57226.45 88888.00 2007-04-01 00:23:28.708 091 13330.78 577.41 57226.45 88888.00 2007-04-01 00:23:29.708 091 13330.91 577.03 57226.94 88888.00 2007-04-01 00:23:30.708 091 13330.52 577.78 57225.96 88888.00 2007-04-01 00:23:31.708 091 13330.78 576.79 57226.21 88888.00 2007-04-01 00:23:32.708 091 13330.65 576.91 57225.84 88888.00 2007-04-01 00:23:33.708 091 13330.91 576.66 57226.70 88888.00 2007-04-01 00:23:34.708 091 13331.43 577.03 57226.45 88888.00 2007-04-01 00:23:35.708 091 13331.82 576.42 57226.45 88888.00 2007-04-01 00:23:36.708 091 13331.56 577.41 57226.57 88888.00 2007-04-01 00:23:37.708 091 13331.17 576.79 57226.57 88888.00 2007-04-01 00:23:38.708 091 13331.69 577.03 57227.43 88888.00 2007-04-01 00:23:39.708 091 13330.91 576.79 57226.70 88888.00 2007-04-01 00:23:40.708 091 13331.30 576.66 57227.06 88888.00 2007-04-01 00:23:41.708 091 13331.82 576.91 57226.57 88888.00 2007-04-01 00:23:42.708 091 13331.56 576.91 57226.08 88888.00 2007-04-01 00:23:43.708 091 13331.69 577.28 57226.82 88888.00 2007-04-01 00:23:44.708 091 13330.65 577.03 57227.06 88888.00 2007-04-01 00:23:45.708 091 13331.43 576.66 57226.57 88888.00 2007-04-01 00:23:46.708 091 13332.47 576.54 57226.21 88888.00 2007-04-01 00:23:47.708 091 13331.69 576.66 57227.55 88888.00 2007-04-01 00:23:48.708 091 13331.43 576.54 57226.94 88888.00 2007-04-01 00:23:49.708 091 13331.17 577.53 57227.30 88888.00 2007-04-01 00:23:50.708 091 13331.95 576.42 57227.06 88888.00 2007-04-01 00:23:51.708 091 13332.34 577.03 57227.06 88888.00 2007-04-01 00:23:52.708 091 13332.08 577.28 57226.82 88888.00 2007-04-01 00:23:53.708 091 13331.17 576.29 57226.70 88888.00 2007-04-01 00:23:54.708 091 13332.34 577.28 57226.94 88888.00 2007-04-01 00:23:55.708 091 13330.91 576.54 57227.55 88888.00 2007-04-01 00:23:56.708 091 13332.21 577.41 57226.57 88888.00 2007-04-01 00:23:57.708 091 13332.47 577.65 57227.92 88888.00 2007-04-01 00:23:58.708 091 13332.34 577.16 57227.18 88888.00 2007-04-01 00:23:59.708 091 13332.08 576.54 57227.43 88888.00 2007-04-01 00:24:00.708 091 13332.21 576.66 57227.06 88888.00 2007-04-01 00:24:01.708 091 13332.21 576.54 57227.30 88888.00 2007-04-01 00:24:02.708 091 13332.08 576.79 57227.92 88888.00 2007-04-01 00:24:03.708 091 13331.56 576.91 57227.06 88888.00 2007-04-01 00:24:04.708 091 13332.47 577.16 57227.30 88888.00 2007-04-01 00:24:05.708 091 13332.21 577.41 57227.67 88888.00 2007-04-01 00:24:06.708 091 13331.82 577.28 57227.18 88888.00 2007-04-01 00:24:07.708 091 13332.34 577.16 57227.55 88888.00 2007-04-01 00:24:08.708 091 13332.08 576.91 57227.30 88888.00 2007-04-01 00:24:09.708 091 13332.60 577.53 57227.80 88888.00 2007-04-01 00:24:10.708 091 13332.34 576.91 57227.43 88888.00 2007-04-01 00:24:11.708 091 13332.60 577.03 57227.80 88888.00 2007-04-01 00:24:12.708 091 13332.86 576.91 57227.80 88888.00 2007-04-01 00:24:13.708 091 13332.99 577.16 57227.80 88888.00 2007-04-01 00:24:14.708 091 13332.99 577.16 57227.18 88888.00 2007-04-01 00:24:15.708 091 13332.73 576.54 57227.55 88888.00 2007-04-01 00:24:16.708 091 13332.21 576.91 57227.80 88888.00 2007-04-01 00:24:17.708 091 13332.47 577.16 57228.41 88888.00 2007-04-01 00:24:18.708 091 13333.25 577.28 57227.80 88888.00 2007-04-01 00:24:19.708 091 13333.25 576.66 57228.41 88888.00 2007-04-01 00:24:20.708 091 13332.99 577.03 57227.80 88888.00 2007-04-01 00:24:21.708 091 13332.60 576.42 57227.67 88888.00 2007-04-01 00:24:22.708 091 13333.25 577.16 57227.43 88888.00 2007-04-01 00:24:23.708 091 13332.47 577.03 57227.43 88888.00 2007-04-01 00:24:24.708 091 13332.86 576.66 57228.04 88888.00 2007-04-01 00:24:25.708 091 13332.86 576.54 57227.92 88888.00 2007-04-01 00:24:26.708 091 13332.99 577.65 57227.92 88888.00 2007-04-01 00:24:27.708 091 13332.73 576.29 57228.53 88888.00 2007-04-01 00:24:28.708 091 13333.25 577.16 57227.30 88888.00 2007-04-01 00:24:29.708 091 13332.47 576.91 57227.80 88888.00 2007-04-01 00:24:30.708 091 13332.34 576.29 57228.04 88888.00 2007-04-01 00:24:31.708 091 13332.60 576.79 57228.04 88888.00 2007-04-01 00:24:32.708 091 13332.21 576.79 57227.43 88888.00 2007-04-01 00:24:33.708 091 13331.95 577.16 57227.30 88888.00 2007-04-01 00:24:34.708 091 13332.99 576.66 57227.92 88888.00 2007-04-01 00:24:35.708 091 13332.60 576.29 57227.67 88888.00 2007-04-01 00:24:36.708 091 13332.99 576.91 57227.55 88888.00 2007-04-01 00:24:37.708 091 13332.21 576.66 57228.29 88888.00 2007-04-01 00:24:38.708 091 13332.60 575.80 57228.04 88888.00 2007-04-01 00:24:39.708 091 13332.21 576.79 57227.92 88888.00 2007-04-01 00:24:40.708 091 13333.12 575.80 57228.29 88888.00 2007-04-01 00:24:41.708 091 13332.73 576.42 57227.92 88888.00 2007-04-01 00:24:42.708 091 13332.21 576.42 57227.92 88888.00 2007-04-01 00:24:43.708 091 13332.21 575.92 57227.43 88888.00 2007-04-01 00:24:44.708 091 13332.73 576.29 57228.16 88888.00 2007-04-01 00:24:45.708 091 13331.95 576.54 57228.65 88888.00 2007-04-01 00:24:46.708 091 13332.08 576.42 57228.16 88888.00 2007-04-01 00:24:47.708 091 13332.08 575.92 57227.92 88888.00 2007-04-01 00:24:48.708 091 13331.69 575.55 57228.41 88888.00 2007-04-01 00:24:49.708 091 13331.69 575.80 57228.04 88888.00 2007-04-01 00:24:50.708 091 13331.82 577.03 57228.29 88888.00 2007-04-01 00:24:51.708 091 13331.82 575.92 57228.53 88888.00 2007-04-01 00:24:52.708 091 13331.30 575.92 57228.65 88888.00 2007-04-01 00:24:53.708 091 13331.17 575.80 57228.29 88888.00 2007-04-01 00:24:54.708 091 13331.30 576.04 57228.29 88888.00 2007-04-01 00:24:55.708 091 13332.21 575.92 57228.29 88888.00 2007-04-01 00:24:56.708 091 13331.17 575.42 57228.41 88888.00 2007-04-01 00:24:57.708 091 13329.87 575.92 57228.29 88888.00 2007-04-01 00:24:58.708 091 13331.43 575.42 57228.41 88888.00 2007-04-01 00:24:59.708 091 13330.78 575.55 57228.16 88888.00 2007-04-01 00:25:00.708 091 13330.39 575.18 57227.92 88888.00 2007-04-01 00:25:01.708 091 13330.65 575.80 57228.29 88888.00 2007-04-01 00:25:02.708 091 13330.00 575.80 57228.29 88888.00 2007-04-01 00:25:03.708 091 13330.13 575.67 57227.80 88888.00 2007-04-01 00:25:04.708 091 13330.52 575.80 57228.53 88888.00 2007-04-01 00:25:05.708 091 13330.00 575.80 57228.53 88888.00 2007-04-01 00:25:06.708 091 13330.26 575.80 57228.53 88888.00 2007-04-01 00:25:07.708 091 13330.00 575.42 57227.92 88888.00 2007-04-01 00:25:08.708 091 13330.00 575.42 57228.04 88888.00 2007-04-01 00:25:09.708 091 13330.00 575.30 57228.29 88888.00 2007-04-01 00:25:10.708 091 13330.00 575.42 57227.67 88888.00 2007-04-01 00:25:11.708 091 13330.52 575.92 57227.80 88888.00 2007-04-01 00:25:12.708 091 13329.35 575.42 57227.55 88888.00 2007-04-01 00:25:13.708 091 13329.48 576.04 57227.43 88888.00 2007-04-01 00:25:14.708 091 13329.61 575.67 57228.04 88888.00 2007-04-01 00:25:15.708 091 13330.26 575.80 57227.67 88888.00 2007-04-01 00:25:16.708 091 13329.48 576.29 57227.18 88888.00 2007-04-01 00:25:17.708 091 13330.52 576.29 57227.67 88888.00 2007-04-01 00:25:18.708 091 13329.61 575.92 57228.41 88888.00 2007-04-01 00:25:19.708 091 13330.65 575.92 57228.04 88888.00 2007-04-01 00:25:20.708 091 13329.87 576.17 57227.43 88888.00 2007-04-01 00:25:21.708 091 13329.74 575.55 57227.55 88888.00 2007-04-01 00:25:22.708 091 13330.39 575.80 57227.55 88888.00 2007-04-01 00:25:23.708 091 13329.61 574.93 57227.18 88888.00 2007-04-01 00:25:24.708 091 13330.13 575.67 57227.43 88888.00 2007-04-01 00:25:25.708 091 13330.52 576.54 57228.04 88888.00 2007-04-01 00:25:26.708 091 13330.26 576.66 57227.06 88888.00 2007-04-01 00:25:27.708 091 13330.26 576.54 57228.04 88888.00 2007-04-01 00:25:28.708 091 13329.48 576.66 57228.16 88888.00 2007-04-01 00:25:29.708 091 13330.91 576.79 57228.29 88888.00 2007-04-01 00:25:30.708 091 13330.00 576.29 57228.41 88888.00 2007-04-01 00:25:31.708 091 13329.35 576.04 57227.80 88888.00 2007-04-01 00:25:32.708 091 13329.74 576.54 57227.92 88888.00 2007-04-01 00:25:33.708 091 13330.39 576.54 57227.55 88888.00 2007-04-01 00:25:34.708 091 13329.48 576.17 57227.30 88888.00 2007-04-01 00:25:35.708 091 13330.39 576.54 57227.80 88888.00 2007-04-01 00:25:36.708 091 13330.13 576.54 57228.53 88888.00 2007-04-01 00:25:37.708 091 13330.65 575.92 57228.04 88888.00 2007-04-01 00:25:38.708 091 13330.26 576.42 57228.16 88888.00 2007-04-01 00:25:39.708 091 13330.65 576.17 57227.92 88888.00 2007-04-01 00:25:40.708 091 13330.78 576.66 57228.04 88888.00 2007-04-01 00:25:41.708 091 13330.39 576.42 57227.80 88888.00 2007-04-01 00:25:42.708 091 13330.26 576.17 57227.92 88888.00 2007-04-01 00:25:43.708 091 13330.91 576.42 57228.77 88888.00 2007-04-01 00:25:44.708 091 13330.39 575.92 57228.04 88888.00 2007-04-01 00:25:45.708 091 13331.04 576.42 57227.80 88888.00 2007-04-01 00:25:46.708 091 13331.17 576.29 57228.53 88888.00 2007-04-01 00:25:47.708 091 13331.30 576.54 57228.16 88888.00 2007-04-01 00:25:48.708 091 13330.52 576.79 57228.16 88888.00 2007-04-01 00:25:49.708 091 13330.65 576.79 57228.29 88888.00 2007-04-01 00:25:50.708 091 13330.65 576.17 57227.18 88888.00 2007-04-01 00:25:51.708 091 13331.43 576.42 57227.80 88888.00 2007-04-01 00:25:52.708 091 13330.91 576.04 57228.29 88888.00 2007-04-01 00:25:53.708 091 13331.56 577.16 57228.16 88888.00 2007-04-01 00:25:54.708 091 13330.52 575.55 57227.55 88888.00 2007-04-01 00:25:55.708 091 13331.17 576.29 57227.92 88888.00 2007-04-01 00:25:56.708 091 13330.52 576.79 57227.55 88888.00 2007-04-01 00:25:57.708 091 13331.56 576.91 57228.53 88888.00 2007-04-01 00:25:58.708 091 13330.65 576.29 57228.16 88888.00 2007-04-01 00:25:59.708 091 13330.78 577.41 57228.29 88888.00 2007-04-01 00:26:00.708 091 13331.56 577.03 57227.55 88888.00 2007-04-01 00:26:01.708 091 13331.04 576.54 57227.18 88888.00 2007-04-01 00:26:02.708 091 13331.17 576.29 57228.53 88888.00 2007-04-01 00:26:03.708 091 13330.52 576.54 57228.29 88888.00 2007-04-01 00:26:04.708 091 13330.52 576.66 57228.29 88888.00 2007-04-01 00:26:05.708 091 13331.04 576.54 57228.89 88888.00 2007-04-01 00:26:06.708 091 13330.65 576.54 57228.29 88888.00 2007-04-01 00:26:07.708 091 13330.91 576.17 57227.92 88888.00 2007-04-01 00:26:08.708 091 13332.08 577.16 57228.65 88888.00 2007-04-01 00:26:09.708 091 13331.04 576.29 57228.77 88888.00 2007-04-01 00:26:10.708 091 13331.04 576.66 57228.65 88888.00 2007-04-01 00:26:11.708 091 13330.52 576.79 57228.29 88888.00 2007-04-01 00:26:12.708 091 13330.91 577.28 57228.41 88888.00 2007-04-01 00:26:13.708 091 13331.30 576.91 57228.65 88888.00 2007-04-01 00:26:14.708 091 13331.30 576.54 57228.41 88888.00 2007-04-01 00:26:15.708 091 13331.17 576.79 57228.77 88888.00 2007-04-01 00:26:16.708 091 13331.17 576.91 57228.29 88888.00 2007-04-01 00:26:17.708 091 13330.91 576.91 57228.77 88888.00 2007-04-01 00:26:18.708 091 13330.65 576.91 57228.77 88888.00 2007-04-01 00:26:19.708 091 13331.69 577.28 57228.77 88888.00 2007-04-01 00:26:20.708 091 13330.78 577.03 57229.14 88888.00 2007-04-01 00:26:21.708 091 13330.52 576.91 57228.89 88888.00 2007-04-01 00:26:22.708 091 13330.65 576.79 57228.16 88888.00 2007-04-01 00:26:23.708 091 13331.30 577.28 57228.41 88888.00 2007-04-01 00:26:24.708 091 13331.30 577.41 57227.67 88888.00 2007-04-01 00:26:25.708 091 13331.56 577.16 57229.02 88888.00 2007-04-01 00:26:26.708 091 13331.43 577.03 57228.16 88888.00 2007-04-01 00:26:27.708 091 13331.30 577.16 57228.04 88888.00 2007-04-01 00:26:28.708 091 13330.91 577.53 57228.16 88888.00 2007-04-01 00:26:29.708 091 13330.91 577.41 57228.89 88888.00 2007-04-01 00:26:30.708 091 13331.17 577.03 57228.41 88888.00 2007-04-01 00:26:31.708 091 13331.04 576.79 57228.41 88888.00 2007-04-01 00:26:32.708 091 13331.56 576.79 57229.14 88888.00 2007-04-01 00:26:33.708 091 13331.43 577.28 57228.65 88888.00 2007-04-01 00:26:34.708 091 13331.17 577.41 57228.16 88888.00 2007-04-01 00:26:35.708 091 13330.39 577.41 57228.65 88888.00 2007-04-01 00:26:36.708 091 13331.30 577.41 57228.65 88888.00 2007-04-01 00:26:37.708 091 13330.91 577.16 57228.29 88888.00 2007-04-01 00:26:38.708 091 13330.78 577.65 57228.65 88888.00 2007-04-01 00:26:39.708 091 13330.65 577.78 57228.29 88888.00 2007-04-01 00:26:40.708 091 13330.91 577.65 57228.53 88888.00 2007-04-01 00:26:41.708 091 13330.39 577.16 57228.41 88888.00 2007-04-01 00:26:42.708 091 13330.65 577.53 57228.65 88888.00 2007-04-01 00:26:43.708 091 13330.52 577.03 57228.53 88888.00 2007-04-01 00:26:44.708 091 13330.39 576.66 57228.77 88888.00 2007-04-01 00:26:45.708 091 13330.26 577.16 57228.16 88888.00 2007-04-01 00:26:46.708 091 13329.74 577.16 57229.02 88888.00 2007-04-01 00:26:47.708 091 13329.61 577.41 57228.29 88888.00 2007-04-01 00:26:48.708 091 13329.74 577.28 57228.41 88888.00 2007-04-01 00:26:49.708 091 13329.35 577.53 57228.53 88888.00 2007-04-01 00:26:50.708 091 13329.48 576.66 57228.16 88888.00 2007-04-01 00:26:51.708 091 13329.87 576.54 57228.16 88888.00 2007-04-01 00:26:52.708 091 13329.48 577.16 57227.92 88888.00 2007-04-01 00:26:53.708 091 13329.22 577.28 57227.55 88888.00 2007-04-01 00:26:54.708 091 13329.74 577.78 57227.67 88888.00 2007-04-01 00:26:55.708 091 13329.61 577.53 57228.41 88888.00 2007-04-01 00:26:56.708 091 13329.48 576.54 57228.16 88888.00 2007-04-01 00:26:57.708 091 13330.00 577.41 57228.41 88888.00 2007-04-01 00:26:58.708 091 13329.09 577.53 57228.16 88888.00 2007-04-01 00:26:59.708 091 13329.61 577.53 57228.53 88888.00 2007-04-01 00:27:00.708 091 13327.79 578.15 57228.41 88888.00 2007-04-01 00:27:01.708 091 13328.83 577.28 57227.80 88888.00 2007-04-01 00:27:02.708 091 13328.44 577.53 57227.92 88888.00 2007-04-01 00:27:03.708 091 13328.57 577.90 57228.29 88888.00 2007-04-01 00:27:04.708 091 13328.44 576.91 57228.41 88888.00 2007-04-01 00:27:05.708 091 13328.05 576.17 57227.92 88888.00 2007-04-01 00:27:06.708 091 13328.44 577.03 57227.80 88888.00 2007-04-01 00:27:07.708 091 13328.83 576.54 57228.41 88888.00 2007-04-01 00:27:08.708 091 13328.70 577.65 57227.67 88888.00 2007-04-01 00:27:09.708 091 13328.70 576.91 57227.80 88888.00 2007-04-01 00:27:10.708 091 13327.79 576.29 57227.80 88888.00 2007-04-01 00:27:11.708 091 13328.05 577.03 57228.04 88888.00 2007-04-01 00:27:12.708 091 13327.92 576.79 57227.55 88888.00 2007-04-01 00:27:13.708 091 13327.92 576.42 57227.67 88888.00 2007-04-01 00:27:14.708 091 13327.92 577.03 57227.18 88888.00 2007-04-01 00:27:15.708 091 13328.31 576.79 57228.04 88888.00 2007-04-01 00:27:16.708 091 13327.92 576.66 57227.43 88888.00 2007-04-01 00:27:17.708 091 13327.40 576.66 57227.80 88888.00 2007-04-01 00:27:18.708 091 13327.66 577.41 57227.55 88888.00 2007-04-01 00:27:19.708 091 13327.27 577.41 57227.80 88888.00 2007-04-01 00:27:20.708 091 13326.88 576.91 57227.80 88888.00 2007-04-01 00:27:21.708 091 13327.53 576.66 57227.43 88888.00 2007-04-01 00:27:22.708 091 13326.75 576.91 57227.18 88888.00 2007-04-01 00:27:23.708 091 13326.75 575.92 57227.43 88888.00 2007-04-01 00:27:24.708 091 13326.75 576.29 57226.94 88888.00 2007-04-01 00:27:25.708 091 13326.36 576.66 57227.06 88888.00 2007-04-01 00:27:26.708 091 13326.88 576.79 57226.94 88888.00 2007-04-01 00:27:27.708 091 13327.27 576.29 57227.67 88888.00 2007-04-01 00:27:28.708 091 13326.62 577.03 57227.30 88888.00 2007-04-01 00:27:29.708 091 13326.88 576.54 57227.06 88888.00 2007-04-01 00:27:30.708 091 13327.40 576.17 57227.92 88888.00 2007-04-01 00:27:31.708 091 13327.14 576.91 57227.67 88888.00 2007-04-01 00:27:32.708 091 13326.75 576.42 57226.94 88888.00 2007-04-01 00:27:33.708 091 13326.49 576.54 57227.18 88888.00 2007-04-01 00:27:34.708 091 13326.88 576.79 57226.82 88888.00 2007-04-01 00:27:35.708 091 13326.75 577.03 57227.43 88888.00 2007-04-01 00:27:36.708 091 13327.01 575.80 57227.18 88888.00 2007-04-01 00:27:37.708 091 13326.23 576.42 57227.92 88888.00 2007-04-01 00:27:38.708 091 13326.62 576.91 57226.94 88888.00 2007-04-01 00:27:39.708 091 13326.62 576.66 57227.18 88888.00 2007-04-01 00:27:40.708 091 13326.23 576.04 57227.30 88888.00 2007-04-01 00:27:41.708 091 13326.36 576.91 57227.06 88888.00 2007-04-01 00:27:42.708 091 13325.97 576.42 57227.06 88888.00 2007-04-01 00:27:43.708 091 13325.97 576.66 57227.80 88888.00 2007-04-01 00:27:44.708 091 13326.36 576.54 57226.94 88888.00 2007-04-01 00:27:45.708 091 13326.49 576.17 57226.82 88888.00 2007-04-01 00:27:46.708 091 13326.10 576.91 57226.94 88888.00 2007-04-01 00:27:47.708 091 13325.97 576.42 57227.43 88888.00 2007-04-01 00:27:48.708 091 13326.23 576.29 57227.43 88888.00 2007-04-01 00:27:49.708 091 13325.84 575.80 57226.45 88888.00 2007-04-01 00:27:50.708 091 13326.49 575.80 57227.06 88888.00 2007-04-01 00:27:51.708 091 13326.23 576.42 57226.70 88888.00 2007-04-01 00:27:52.708 091 13326.10 576.66 57226.94 88888.00 2007-04-01 00:27:53.708 091 13326.23 575.67 57226.57 88888.00 2007-04-01 00:27:54.708 091 13325.71 575.42 57227.80 88888.00 2007-04-01 00:27:55.708 091 13326.49 577.03 57227.18 88888.00 2007-04-01 00:27:56.708 091 13326.49 576.42 57226.57 88888.00 2007-04-01 00:27:57.708 091 13326.23 576.17 57226.57 88888.00 2007-04-01 00:27:58.708 091 13326.36 575.80 57226.94 88888.00 2007-04-01 00:27:59.708 091 13326.10 575.80 57226.33 88888.00 2007-04-01 00:28:00.708 091 13325.97 576.42 57226.57 88888.00 2007-04-01 00:28:01.708 091 13326.49 576.17 57226.94 88888.00 2007-04-01 00:28:02.708 091 13325.84 576.17 57227.06 88888.00 2007-04-01 00:28:03.708 091 13326.36 576.29 57226.70 88888.00 2007-04-01 00:28:04.708 091 13325.46 576.29 57226.94 88888.00 2007-04-01 00:28:05.708 091 13327.01 576.04 57226.94 88888.00 2007-04-01 00:28:06.708 091 13325.84 576.66 57226.82 88888.00 2007-04-01 00:28:07.708 091 13326.75 576.17 57226.33 88888.00 2007-04-01 00:28:08.708 091 13326.88 576.29 57226.70 88888.00 2007-04-01 00:28:09.708 091 13326.62 576.54 57227.06 88888.00 2007-04-01 00:28:10.708 091 13327.01 576.17 57227.06 88888.00 2007-04-01 00:28:11.708 091 13327.14 575.92 57226.57 88888.00 2007-04-01 00:28:12.708 091 13327.40 576.04 57227.06 88888.00 2007-04-01 00:28:13.708 091 13327.53 576.42 57226.57 88888.00 2007-04-01 00:28:14.708 091 13326.49 576.17 57226.94 88888.00 2007-04-01 00:28:15.708 091 13327.14 576.04 57227.55 88888.00 2007-04-01 00:28:16.708 091 13326.75 576.66 57226.70 88888.00 2007-04-01 00:28:17.708 091 13327.27 576.04 57226.57 88888.00 2007-04-01 00:28:18.708 091 13326.88 575.67 57226.70 88888.00 2007-04-01 00:28:19.708 091 13327.53 575.55 57226.82 88888.00 2007-04-01 00:28:20.708 091 13327.27 576.17 57226.82 88888.00 2007-04-01 00:28:21.708 091 13327.27 576.17 57227.30 88888.00 2007-04-01 00:28:22.708 091 13327.53 576.54 57225.96 88888.00 2007-04-01 00:28:23.708 091 13327.40 575.30 57227.30 88888.00 2007-04-01 00:28:24.708 091 13327.53 575.55 57226.82 88888.00 2007-04-01 00:28:25.708 091 13327.53 575.67 57226.94 88888.00 2007-04-01 00:28:26.708 091 13327.92 575.92 57227.18 88888.00 2007-04-01 00:28:27.708 091 13327.66 576.29 57227.30 88888.00 2007-04-01 00:28:28.708 091 13328.18 576.04 57227.43 88888.00 2007-04-01 00:28:29.708 091 13327.40 575.92 57226.82 88888.00 2007-04-01 00:28:30.708 091 13328.44 575.92 57226.45 88888.00 2007-04-01 00:28:31.708 091 13329.09 575.80 57227.06 88888.00 2007-04-01 00:28:32.708 091 13328.96 575.67 57227.43 88888.00 2007-04-01 00:28:33.708 091 13328.83 576.29 57227.18 88888.00 2007-04-01 00:28:34.708 091 13329.22 575.80 57227.43 88888.00 2007-04-01 00:28:35.708 091 13329.35 575.92 57227.43 88888.00 2007-04-01 00:28:36.708 091 13329.61 575.67 57226.94 88888.00 2007-04-01 00:28:37.708 091 13328.57 576.42 57227.80 88888.00 2007-04-01 00:28:38.708 091 13329.48 575.30 57227.18 88888.00 2007-04-01 00:28:39.708 091 13328.83 575.92 57227.55 88888.00 2007-04-01 00:28:40.708 091 13328.44 576.17 57226.82 88888.00 2007-04-01 00:28:41.708 091 13328.83 575.55 57227.80 88888.00 2007-04-01 00:28:42.708 091 13329.48 575.42 57227.18 88888.00 2007-04-01 00:28:43.708 091 13329.35 575.92 57227.55 88888.00 2007-04-01 00:28:44.708 091 13328.70 576.04 57227.67 88888.00 2007-04-01 00:28:45.708 091 13328.70 576.17 57226.82 88888.00 2007-04-01 00:28:46.708 091 13328.70 575.80 57227.06 88888.00 2007-04-01 00:28:47.708 091 13329.48 575.80 57227.30 88888.00 2007-04-01 00:28:48.708 091 13328.70 576.17 57227.30 88888.00 2007-04-01 00:28:49.708 091 13329.09 575.80 57227.43 88888.00 2007-04-01 00:28:50.708 091 13329.22 576.04 57226.94 88888.00 2007-04-01 00:28:51.708 091 13328.70 576.17 57227.30 88888.00 2007-04-01 00:28:52.708 091 13329.35 575.80 57227.55 88888.00 2007-04-01 00:28:53.708 091 13328.83 576.04 57227.43 88888.00 2007-04-01 00:28:54.708 091 13328.96 575.80 57226.94 88888.00 2007-04-01 00:28:55.708 091 13328.83 576.66 57227.30 88888.00 2007-04-01 00:28:56.708 091 13329.09 576.17 57227.55 88888.00 2007-04-01 00:28:57.708 091 13328.70 576.04 57227.30 88888.00 2007-04-01 00:28:58.708 091 13328.18 576.54 57226.70 88888.00 2007-04-01 00:28:59.708 091 13328.44 576.54 57226.57 88888.00 2007-04-01 00:29:00.708 091 13328.70 576.42 57226.57 88888.00 2007-04-01 00:29:01.708 091 13328.31 576.54 57227.30 88888.00 2007-04-01 00:29:02.708 091 13328.83 576.42 57227.55 88888.00 2007-04-01 00:29:03.708 091 13327.92 576.42 57226.82 88888.00 2007-04-01 00:29:04.708 091 13328.70 576.66 57227.80 88888.00 2007-04-01 00:29:05.708 091 13328.70 577.03 57226.94 88888.00 2007-04-01 00:29:06.708 091 13328.57 576.42 57226.70 88888.00 2007-04-01 00:29:07.708 091 13328.31 577.03 57227.30 88888.00 2007-04-01 00:29:08.708 091 13328.44 576.54 57227.55 88888.00 2007-04-01 00:29:09.708 091 13328.18 576.91 57227.06 88888.00 2007-04-01 00:29:10.708 091 13328.83 577.28 57227.67 88888.00 2007-04-01 00:29:11.708 091 13328.31 577.03 57227.18 88888.00 2007-04-01 00:29:12.708 091 13328.18 577.16 57227.30 88888.00 2007-04-01 00:29:13.708 091 13327.79 577.28 57227.30 88888.00 2007-04-01 00:29:14.708 091 13328.18 576.17 57226.33 88888.00 2007-04-01 00:29:15.708 091 13328.96 577.16 57227.55 88888.00 2007-04-01 00:29:16.708 091 13328.44 577.03 57226.94 88888.00 2007-04-01 00:29:17.708 091 13328.44 577.16 57227.30 88888.00 2007-04-01 00:29:18.708 091 13328.44 577.03 57226.82 88888.00 2007-04-01 00:29:19.708 091 13329.48 577.53 57227.18 88888.00 2007-04-01 00:29:20.708 091 13328.96 576.66 57227.80 88888.00 2007-04-01 00:29:21.708 091 13329.35 577.28 57228.04 88888.00 2007-04-01 00:29:22.708 091 13329.35 576.91 57227.18 88888.00 2007-04-01 00:29:23.708 091 13329.35 577.16 57227.80 88888.00 2007-04-01 00:29:24.708 091 13328.83 577.28 57227.30 88888.00 2007-04-01 00:29:25.708 091 13329.48 576.66 57227.06 88888.00 2007-04-01 00:29:26.708 091 13329.74 577.03 57227.43 88888.00 2007-04-01 00:29:27.708 091 13330.26 577.03 57226.94 88888.00 2007-04-01 00:29:28.708 091 13330.52 577.28 57227.18 88888.00 2007-04-01 00:29:29.708 091 13330.91 576.54 57226.94 88888.00 2007-04-01 00:29:30.708 091 13330.91 576.54 57227.18 88888.00 2007-04-01 00:29:31.708 091 13330.13 577.03 57227.55 88888.00 2007-04-01 00:29:32.708 091 13331.30 577.03 57228.04 88888.00 2007-04-01 00:29:33.708 091 13331.56 577.16 57227.55 88888.00 2007-04-01 00:29:34.708 091 13330.91 577.16 57227.92 88888.00 2007-04-01 00:29:35.708 091 13331.43 576.66 57227.67 88888.00 2007-04-01 00:29:36.708 091 13331.56 576.54 57227.18 88888.00 2007-04-01 00:29:37.708 091 13332.21 576.29 57227.67 88888.00 2007-04-01 00:29:38.708 091 13332.47 576.42 57227.92 88888.00 2007-04-01 00:29:39.708 091 13332.60 576.79 57227.06 88888.00 2007-04-01 00:29:40.708 091 13332.99 576.66 57227.80 88888.00 2007-04-01 00:29:41.708 091 13332.21 576.04 57227.67 88888.00 2007-04-01 00:29:42.708 091 13333.12 576.66 57227.43 88888.00 2007-04-01 00:29:43.708 091 13333.12 575.80 57227.80 88888.00 2007-04-01 00:29:44.708 091 13332.86 576.42 57228.16 88888.00 2007-04-01 00:29:45.708 091 13334.55 576.42 57227.18 88888.00 2007-04-01 00:29:46.708 091 13334.55 576.04 57228.04 88888.00 2007-04-01 00:29:47.708 091 13333.64 575.67 57227.92 88888.00 2007-04-01 00:29:48.708 091 13334.68 576.17 57228.04 88888.00 2007-04-01 00:29:49.708 091 13334.94 575.80 57227.67 88888.00 2007-04-01 00:29:50.708 091 13335.07 575.80 57228.29 88888.00 2007-04-01 00:29:51.708 091 13334.94 576.42 57227.30 88888.00 2007-04-01 00:29:52.708 091 13335.85 575.55 57228.41 88888.00 2007-04-01 00:29:53.708 091 13335.85 575.67 57227.80 88888.00 2007-04-01 00:29:54.708 091 13335.85 576.54 57227.80 88888.00 2007-04-01 00:29:55.708 091 13335.98 576.66 57228.04 88888.00 2007-04-01 00:29:56.708 091 13336.63 575.55 57228.16 88888.00 2007-04-01 00:29:57.708 091 13336.37 576.17 57228.77 88888.00 2007-04-01 00:29:58.708 091 13336.63 576.54 57228.41 88888.00 2007-04-01 00:29:59.708 091 13336.63 576.29 57229.26 88888.00 2007-04-01 00:30:00.708 091 13336.89 576.04 57228.77 88888.00 2007-04-01 00:30:01.708 091 13337.93 575.92 57229.02 88888.00 2007-04-01 00:30:02.708 091 13337.28 576.17 57228.77 88888.00 2007-04-01 00:30:03.708 091 13336.76 576.54 57228.77 88888.00 2007-04-01 00:30:04.708 091 13337.80 576.91 57229.88 88888.00 2007-04-01 00:30:05.708 091 13336.89 577.03 57228.89 88888.00 2007-04-01 00:30:06.708 091 13336.63 576.66 57229.02 88888.00 2007-04-01 00:30:07.708 091 13336.63 577.53 57228.77 88888.00 2007-04-01 00:30:08.708 091 13337.02 576.29 57229.14 88888.00 2007-04-01 00:30:09.708 091 13337.02 577.28 57229.14 88888.00 2007-04-01 00:30:10.708 091 13337.28 577.03 57229.75 88888.00 2007-04-01 00:30:12.708 091 13336.89 577.16 57229.38 88888.00 2007-04-01 00:30:13.708 091 13336.11 577.53 57229.63 88888.00 2007-04-01 00:30:14.708 091 13336.76 577.16 57229.38 88888.00 2007-04-01 00:30:15.708 091 13336.89 576.91 57229.63 88888.00 2007-04-01 00:30:16.708 091 13336.24 577.53 57229.26 88888.00 2007-04-01 00:30:17.708 091 13336.37 576.91 57229.51 88888.00 2007-04-01 00:30:18.708 091 13336.50 578.03 57230.12 88888.00 2007-04-01 00:30:19.708 091 13335.33 577.90 57229.88 88888.00 2007-04-01 00:30:20.708 091 13336.24 577.41 57230.24 88888.00 2007-04-01 00:30:21.708 091 13335.72 578.27 57230.12 88888.00 2007-04-01 00:30:22.708 091 13335.72 577.65 57229.38 88888.00 2007-04-01 00:30:23.707 091 13335.46 577.28 57230.12 88888.00 2007-04-01 00:30:24.707 091 13335.72 578.40 57229.88 88888.00 2007-04-01 00:30:25.707 091 13335.20 578.27 57230.00 88888.00 2007-04-01 00:30:26.707 091 13334.68 578.27 57230.61 88888.00 2007-04-01 00:30:27.707 091 13334.68 578.52 57230.36 88888.00 2007-04-01 00:30:28.707 091 13334.81 578.64 57230.73 88888.00 2007-04-01 00:30:29.707 091 13334.42 578.52 57230.61 88888.00 2007-04-01 00:30:30.707 091 13333.90 578.27 57231.10 88888.00 2007-04-01 00:30:31.707 091 13334.29 579.02 57229.63 88888.00 2007-04-01 00:30:32.707 091 13333.90 578.52 57230.61 88888.00 2007-04-01 00:30:33.707 091 13333.64 578.64 57230.61 88888.00 2007-04-01 00:30:34.707 091 13333.12 578.89 57230.36 88888.00 2007-04-01 00:30:35.707 091 13332.47 578.77 57230.73 88888.00 2007-04-01 00:30:36.707 091 13332.86 578.27 57230.97 88888.00 2007-04-01 00:30:37.707 091 13332.73 578.64 57229.88 88888.00 2007-04-01 00:30:38.707 091 13332.86 578.40 57230.36 88888.00 2007-04-01 00:30:39.707 091 13332.21 578.52 57230.00 88888.00 2007-04-01 00:30:40.707 091 13332.47 578.64 57230.36 88888.00 2007-04-01 00:30:41.707 091 13332.21 578.77 57230.97 88888.00 2007-04-01 00:30:42.707 091 13331.56 578.64 57230.73 88888.00 2007-04-01 00:30:43.707 091 13331.30 578.77 57230.36 88888.00 2007-04-01 00:30:44.707 091 13330.91 579.26 57230.12 88888.00 2007-04-01 00:30:45.707 091 13331.30 579.14 57230.73 88888.00 2007-04-01 00:30:46.707 091 13331.17 579.26 57230.85 88888.00 2007-04-01 00:30:47.707 091 13331.17 579.14 57230.97 88888.00 2007-04-01 00:30:48.707 091 13331.30 579.51 57230.48 88888.00 2007-04-01 00:30:49.707 091 13330.13 578.89 57229.63 88888.00 2007-04-01 00:30:50.707 091 13330.26 579.14 57230.24 88888.00 2007-04-01 00:30:51.707 091 13330.39 579.39 57230.00 88888.00 2007-04-01 00:30:52.707 091 13329.87 578.89 57229.88 88888.00 2007-04-01 00:30:53.707 091 13329.74 579.26 57230.00 88888.00 2007-04-01 00:30:54.707 091 13329.35 579.88 57229.38 88888.00 2007-04-01 00:30:55.707 091 13329.87 579.64 57229.63 88888.00 2007-04-01 00:30:56.707 091 13329.74 580.26 57230.12 88888.00 2007-04-01 00:30:57.707 091 13329.35 579.26 57229.75 88888.00 2007-04-01 00:30:58.707 091 13329.09 579.64 57230.36 88888.00 2007-04-01 00:30:59.707 091 13329.74 579.39 57230.00 88888.00 2007-04-01 00:31:00.707 091 13328.96 579.39 57229.88 88888.00 2007-04-01 00:31:01.707 091 13328.96 578.64 57229.88 88888.00 2007-04-01 00:31:02.707 091 13328.31 579.14 57229.63 88888.00 2007-04-01 00:31:03.707 091 13328.18 579.64 57229.63 88888.00 2007-04-01 00:31:04.707 091 13327.27 579.76 57229.88 88888.00 2007-04-01 00:31:05.707 091 13327.92 579.88 57229.51 88888.00 2007-04-01 00:31:06.707 091 13327.79 579.76 57229.38 88888.00 2007-04-01 00:31:07.707 091 13326.62 579.39 57229.63 88888.00 2007-04-01 00:31:08.707 091 13326.36 579.76 57229.26 88888.00 2007-04-01 00:31:09.707 091 13327.14 579.64 57229.51 88888.00 2007-04-01 00:31:10.707 091 13326.23 579.64 57229.02 88888.00 2007-04-01 00:31:11.707 091 13326.62 579.51 57229.88 88888.00 2007-04-01 00:31:12.707 091 13325.84 579.26 57229.51 88888.00 2007-04-01 00:31:13.707 091 13325.84 579.02 57229.26 88888.00 2007-04-01 00:31:14.707 091 13325.46 579.26 57228.65 88888.00 2007-04-01 00:31:15.707 091 13324.93 579.51 57229.51 88888.00 2007-04-01 00:31:16.707 091 13324.54 579.51 57229.63 88888.00 2007-04-01 00:31:17.707 091 13323.90 579.39 57229.88 88888.00 2007-04-01 00:31:18.707 091 13323.51 579.14 57229.26 88888.00 2007-04-01 00:31:19.707 091 13324.03 579.76 57230.24 88888.00 2007-04-01 00:31:20.707 091 13323.12 579.76 57228.89 88888.00 2007-04-01 00:31:21.707 091 13322.99 579.39 57229.14 88888.00 2007-04-01 00:31:22.707 091 13322.60 579.39 57229.14 88888.00 2007-04-01 00:31:23.707 091 13322.99 579.39 57228.29 88888.00 2007-04-01 00:31:24.707 091 13322.73 579.02 57229.26 88888.00 2007-04-01 00:31:25.707 091 13321.82 579.14 57229.26 88888.00 2007-04-01 00:31:26.707 091 13322.34 578.89 57228.65 88888.00 2007-04-01 00:31:27.707 091 13321.56 579.26 57228.77 88888.00 2007-04-01 00:31:28.707 091 13321.17 579.39 57228.77 88888.00 2007-04-01 00:31:29.707 091 13321.43 579.02 57228.77 88888.00 2007-04-01 00:31:30.707 091 13321.69 579.64 57228.65 88888.00 2007-04-01 00:31:31.707 091 13320.78 579.26 57228.41 88888.00 2007-04-01 00:31:32.707 091 13321.17 579.51 57229.38 88888.00 2007-04-01 00:31:33.707 091 13320.78 578.89 57228.16 88888.00 2007-04-01 00:31:34.707 091 13320.91 578.64 57228.53 88888.00 2007-04-01 00:31:35.707 091 13320.39 578.64 57227.67 88888.00 2007-04-01 00:31:36.707 091 13319.87 579.02 57228.29 88888.00 2007-04-01 00:31:37.707 091 13320.52 578.52 57227.55 88888.00 2007-04-01 00:31:38.707 091 13319.09 579.14 57227.43 88888.00 2007-04-01 00:31:39.707 091 13319.87 578.77 57228.29 88888.00 2007-04-01 00:31:40.707 091 13320.26 579.14 57228.53 88888.00 2007-04-01 00:31:41.707 091 13319.48 578.89 57228.29 88888.00 2007-04-01 00:31:42.707 091 13319.35 579.26 57227.80 88888.00 2007-04-01 00:31:43.707 091 13319.09 578.64 57228.77 88888.00 2007-04-01 00:31:44.707 091 13318.44 578.77 57227.18 88888.00 2007-04-01 00:31:45.707 091 13319.09 579.26 57227.67 88888.00 2007-04-01 00:31:46.707 091 13318.18 578.64 57227.30 88888.00 2007-04-01 00:31:47.707 091 13318.96 579.26 57227.67 88888.00 2007-04-01 00:31:48.707 091 13318.96 579.39 57227.18 88888.00 2007-04-01 00:31:49.707 091 13318.83 578.89 57227.30 88888.00 2007-04-01 00:31:50.707 091 13318.18 579.02 57226.82 88888.00 2007-04-01 00:31:51.707 091 13317.92 578.77 57227.18 88888.00 2007-04-01 00:31:52.707 091 13318.44 579.39 57227.92 88888.00 2007-04-01 00:31:53.707 091 13318.05 578.77 57227.43 88888.00 2007-04-01 00:31:54.707 091 13318.05 579.02 57227.43 88888.00 2007-04-01 00:31:55.707 091 13317.66 578.64 57227.55 88888.00 2007-04-01 00:31:56.707 091 13317.66 578.77 57227.06 88888.00 2007-04-01 00:31:57.707 091 13317.79 578.03 57226.94 88888.00 2007-04-01 00:31:58.707 091 13318.44 578.77 57226.82 88888.00 2007-04-01 00:31:59.707 091 13318.05 579.26 57226.94 88888.00 2007-04-01 00:32:00.707 091 13318.57 579.02 57227.18 88888.00 2007-04-01 00:32:01.707 091 13317.92 579.26 57227.18 88888.00 2007-04-01 00:32:02.707 091 13317.53 578.77 57226.57 88888.00 2007-04-01 00:32:03.707 091 13317.92 579.02 57226.94 88888.00 2007-04-01 00:32:04.707 091 13318.18 578.52 57227.30 88888.00 2007-04-01 00:32:05.707 091 13317.66 579.14 57227.67 88888.00 2007-04-01 00:32:06.707 091 13318.18 579.02 57227.92 88888.00 2007-04-01 00:32:07.707 091 13317.79 579.26 57227.43 88888.00 2007-04-01 00:32:08.707 091 13317.40 578.52 57227.67 88888.00 2007-04-01 00:32:09.707 091 13318.31 578.77 57226.70 88888.00 2007-04-01 00:32:10.707 091 13317.79 579.02 57226.82 88888.00 2007-04-01 00:32:11.707 091 13317.01 578.52 57226.94 88888.00 2007-04-01 00:32:12.707 091 13317.53 579.02 57227.18 88888.00 2007-04-01 00:32:13.707 091 13317.66 578.40 57227.18 88888.00 2007-04-01 00:32:14.707 091 13317.92 578.27 57226.70 88888.00 2007-04-01 00:32:15.707 091 13317.01 578.52 57226.57 88888.00 2007-04-01 00:32:16.707 091 13317.92 578.64 57226.57 88888.00 2007-04-01 00:32:17.707 091 13318.05 578.77 57226.57 88888.00 2007-04-01 00:32:18.707 091 13317.66 578.89 57227.06 88888.00 2007-04-01 00:32:19.707 091 13317.79 578.52 57226.57 88888.00 2007-04-01 00:32:20.707 091 13318.05 577.90 57226.33 88888.00 2007-04-01 00:32:21.707 091 13317.53 579.26 57226.21 88888.00 2007-04-01 00:32:22.707 091 13317.79 578.64 57226.33 88888.00 2007-04-01 00:32:23.707 091 13317.79 578.15 57226.70 88888.00 2007-04-01 00:32:24.707 091 13317.92 578.64 57225.71 88888.00 2007-04-01 00:32:25.707 091 13317.79 578.77 57226.70 88888.00 2007-04-01 00:32:26.707 091 13318.05 578.27 57226.57 88888.00 2007-04-01 00:32:27.707 091 13317.53 578.52 57225.96 88888.00 2007-04-01 00:32:28.707 091 13317.66 578.03 57226.08 88888.00 2007-04-01 00:32:29.707 091 13318.18 578.52 57226.70 88888.00 2007-04-01 00:32:30.707 091 13317.53 578.89 57225.96 88888.00 2007-04-01 00:32:31.707 091 13317.53 577.90 57226.08 88888.00 2007-04-01 00:32:32.707 091 13318.18 578.27 57225.96 88888.00 2007-04-01 00:32:33.707 091 13318.05 578.89 57225.96 88888.00 2007-04-01 00:32:34.707 091 13317.66 578.27 57225.71 88888.00 2007-04-01 00:32:35.707 091 13317.53 578.40 57225.84 88888.00 2007-04-01 00:32:36.707 091 13317.92 579.39 57225.96 88888.00 2007-04-01 00:32:37.707 091 13318.31 578.40 57226.45 88888.00 2007-04-01 00:32:38.707 091 13317.40 578.40 57225.84 88888.00 2007-04-01 00:32:39.707 091 13317.01 578.40 57226.33 88888.00 2007-04-01 00:32:40.707 091 13317.66 579.02 57225.84 88888.00 2007-04-01 00:32:41.707 091 13317.92 578.77 57225.96 88888.00 2007-04-01 00:32:42.707 091 13316.88 578.89 57226.33 88888.00 2007-04-01 00:32:43.707 091 13317.53 579.26 57225.47 88888.00 2007-04-01 00:32:44.707 091 13317.27 579.39 57225.59 88888.00 2007-04-01 00:32:45.707 091 13316.88 579.51 57225.84 88888.00 2007-04-01 00:32:46.707 091 13316.75 578.64 57225.59 88888.00 2007-04-01 00:32:47.707 091 13316.88 579.64 57224.86 88888.00 2007-04-01 00:32:48.707 091 13317.14 579.76 57225.23 88888.00 2007-04-01 00:32:49.707 091 13316.62 579.51 57225.59 88888.00 2007-04-01 00:32:50.707 091 13317.14 579.14 57226.21 88888.00 2007-04-01 00:32:51.707 091 13317.40 579.51 57225.59 88888.00 2007-04-01 00:32:52.707 091 13316.88 579.39 57225.84 88888.00 2007-04-01 00:32:53.707 091 13317.40 579.64 57225.71 88888.00 2007-04-01 00:32:54.707 091 13317.40 578.52 57225.71 88888.00 2007-04-01 00:32:55.707 091 13317.53 579.51 57225.59 88888.00 2007-04-01 00:32:56.707 091 13316.88 579.39 57225.11 88888.00 2007-04-01 00:32:57.707 091 13317.01 578.89 57225.35 88888.00 2007-04-01 00:32:58.707 091 13317.01 579.26 57225.11 88888.00 2007-04-01 00:32:59.707 091 13316.49 579.02 57225.11 88888.00 2007-04-01 00:33:00.707 091 13316.62 579.14 57225.11 88888.00 2007-04-01 00:33:01.707 091 13316.75 579.51 57225.11 88888.00 2007-04-01 00:33:02.707 091 13316.49 579.26 57225.35 88888.00 2007-04-01 00:33:03.707 091 13317.40 579.26 57225.71 88888.00 2007-04-01 00:33:04.707 091 13316.75 579.88 57225.23 88888.00 2007-04-01 00:33:05.707 091 13316.62 579.64 57226.08 88888.00 2007-04-01 00:33:06.707 091 13316.36 579.64 57224.98 88888.00 2007-04-01 00:33:07.707 091 13317.01 579.14 57225.35 88888.00 2007-04-01 00:33:08.707 091 13317.27 579.88 57224.74 88888.00 2007-04-01 00:33:09.707 091 13317.01 580.38 57225.96 88888.00 2007-04-01 00:33:10.707 091 13316.75 579.88 57225.96 88888.00 2007-04-01 00:33:11.707 091 13317.40 580.13 57225.59 88888.00 2007-04-01 00:33:12.707 091 13317.92 579.88 57224.86 88888.00 2007-04-01 00:33:13.707 091 13318.05 580.01 57224.86 88888.00 2007-04-01 00:33:14.707 091 13317.92 579.64 57225.35 88888.00 2007-04-01 00:33:15.707 091 13317.01 580.26 57225.23 88888.00 2007-04-01 00:33:16.707 091 13317.27 580.01 57225.11 88888.00 2007-04-01 00:33:17.707 091 13316.49 580.13 57225.47 88888.00 2007-04-01 00:33:18.707 091 13317.79 580.75 57225.47 88888.00 2007-04-01 00:33:19.707 091 13317.14 580.38 57224.74 88888.00 2007-04-01 00:33:20.707 091 13317.92 580.50 57225.11 88888.00 2007-04-01 00:33:21.707 091 13317.79 580.63 57225.23 88888.00 2007-04-01 00:33:22.707 091 13317.27 579.76 57224.98 88888.00 2007-04-01 00:33:23.707 091 13317.14 580.13 57225.59 88888.00 2007-04-01 00:33:24.707 091 13316.75 579.88 57224.86 88888.00 2007-04-01 00:33:25.707 091 13317.66 580.01 57224.86 88888.00 2007-04-01 00:33:26.707 091 13317.14 580.01 57225.35 88888.00 2007-04-01 00:33:27.707 091 13317.01 579.64 57225.35 88888.00 2007-04-01 00:33:28.707 091 13316.49 579.88 57224.74 88888.00 2007-04-01 00:33:29.707 091 13316.62 580.75 57225.35 88888.00 2007-04-01 00:33:30.707 091 13316.62 579.76 57225.11 88888.00 2007-04-01 00:33:31.707 091 13316.49 579.51 57224.62 88888.00 2007-04-01 00:33:32.707 091 13316.49 579.88 57224.37 88888.00 2007-04-01 00:33:33.707 091 13315.71 579.64 57225.23 88888.00 2007-04-01 00:33:34.707 091 13316.36 579.88 57224.49 88888.00 2007-04-01 00:33:35.707 091 13315.58 580.38 57224.62 88888.00 2007-04-01 00:33:36.707 091 13315.97 579.51 57224.62 88888.00 2007-04-01 00:33:37.707 091 13315.71 580.63 57224.62 88888.00 2007-04-01 00:33:38.707 091 13316.23 580.26 57224.49 88888.00 2007-04-01 00:33:39.707 091 13315.45 580.75 57224.74 88888.00 2007-04-01 00:33:40.707 091 13315.06 580.50 57224.25 88888.00 2007-04-01 00:33:41.707 091 13315.58 579.64 57224.74 88888.00 2007-04-01 00:33:42.707 091 13315.84 579.88 57224.86 88888.00 2007-04-01 00:33:43.707 091 13315.84 580.01 57225.23 88888.00 2007-04-01 00:33:44.707 091 13315.71 580.63 57224.25 88888.00 2007-04-01 00:33:45.707 091 13315.32 580.26 57224.62 88888.00 2007-04-01 00:33:46.707 091 13316.10 580.01 57224.49 88888.00 2007-04-01 00:33:47.707 091 13315.71 580.13 57224.62 88888.00 2007-04-01 00:33:48.707 091 13315.06 581.00 57224.74 88888.00 2007-04-01 00:33:49.707 091 13316.23 580.26 57224.86 88888.00 2007-04-01 00:33:50.707 091 13315.71 579.64 57224.62 88888.00 2007-04-01 00:33:51.707 091 13315.97 580.38 57224.98 88888.00 2007-04-01 00:33:52.707 091 13314.93 580.38 57224.25 88888.00 2007-04-01 00:33:53.707 091 13315.45 581.12 57223.76 88888.00 2007-04-01 00:33:54.707 091 13315.06 580.87 57224.13 88888.00 2007-04-01 00:33:55.707 091 13315.45 579.88 57224.13 88888.00 2007-04-01 00:33:56.707 091 13315.58 581.37 57224.37 88888.00 2007-04-01 00:33:57.707 091 13315.32 580.38 57224.25 88888.00 2007-04-01 00:33:58.707 091 13314.67 580.26 57224.13 88888.00 2007-04-01 00:33:59.707 091 13315.19 580.50 57224.25 88888.00 2007-04-01 00:34:00.707 091 13315.06 580.75 57223.88 88888.00 2007-04-01 00:34:01.707 091 13315.06 580.50 57224.37 88888.00 2007-04-01 00:34:02.707 091 13314.93 581.00 57224.37 88888.00 2007-04-01 00:34:03.707 091 13315.06 580.50 57225.11 88888.00 2007-04-01 00:34:04.707 091 13314.80 581.37 57224.62 88888.00 2007-04-01 00:34:05.707 091 13315.32 581.12 57224.13 88888.00 2007-04-01 00:34:07.707 091 13314.80 581.00 57224.13 88888.00 2007-04-01 00:34:08.707 091 13314.93 580.87 57224.13 88888.00 2007-04-01 00:34:09.707 091 13315.32 581.12 57224.00 88888.00 2007-04-01 00:34:10.707 091 13315.06 580.75 57224.74 88888.00 2007-04-01 00:34:11.707 091 13314.28 581.00 57225.11 88888.00 2007-04-01 00:34:12.707 091 13315.19 580.87 57224.37 88888.00 2007-04-01 00:34:13.707 091 13314.41 581.25 57224.49 88888.00 2007-04-01 00:34:14.707 091 13315.06 580.75 57224.74 88888.00 2007-04-01 00:34:15.707 091 13315.19 581.74 57224.25 88888.00 2007-04-01 00:34:16.707 091 13316.10 580.75 57224.49 88888.00 2007-04-01 00:34:17.707 091 13315.84 581.49 57224.86 88888.00 2007-04-01 00:34:18.707 091 13315.45 581.12 57224.74 88888.00 2007-04-01 00:34:19.707 091 13315.19 581.00 57224.37 88888.00 2007-04-01 00:34:20.707 091 13315.19 581.49 57224.62 88888.00 2007-04-01 00:34:21.707 091 13315.06 580.75 57224.86 88888.00 2007-04-01 00:34:22.707 091 13315.84 581.49 57224.49 88888.00 2007-04-01 00:34:23.707 091 13316.10 581.37 57224.74 88888.00 2007-04-01 00:34:24.707 091 13315.45 581.62 57224.13 88888.00 2007-04-01 00:34:25.707 091 13314.93 581.74 57224.62 88888.00 2007-04-01 00:34:26.707 091 13314.54 581.25 57224.49 88888.00 2007-04-01 00:34:27.707 091 13315.84 581.12 57224.98 88888.00 2007-04-01 00:34:28.707 091 13315.06 581.74 57224.86 88888.00 2007-04-01 00:34:29.707 091 13314.80 581.37 57224.37 88888.00 2007-04-01 00:34:30.707 091 13315.45 580.87 57224.37 88888.00 2007-04-01 00:34:31.707 091 13315.84 581.49 57224.74 88888.00 2007-04-01 00:34:32.707 091 13315.58 580.87 57224.49 88888.00 2007-04-01 00:34:33.707 091 13315.19 581.62 57225.11 88888.00 2007-04-01 00:34:34.707 091 13315.32 581.74 57224.37 88888.00 2007-04-01 00:34:35.707 091 13315.97 581.00 57224.86 88888.00 2007-04-01 00:34:36.707 091 13315.06 581.62 57224.62 88888.00 2007-04-01 00:34:37.707 091 13315.45 581.87 57224.37 88888.00 2007-04-01 00:34:38.707 091 13315.58 581.74 57224.74 88888.00 2007-04-01 00:34:39.707 091 13315.45 581.37 57224.74 88888.00 2007-04-01 00:34:40.707 091 13315.45 580.87 57224.74 88888.00 2007-04-01 00:34:41.707 091 13314.54 581.87 57223.76 88888.00 2007-04-01 00:34:42.707 091 13315.32 580.38 57224.00 88888.00 2007-04-01 00:34:43.707 091 13315.45 581.12 57224.62 88888.00 2007-04-01 00:34:44.707 091 13314.93 581.62 57225.11 88888.00 2007-04-01 00:34:45.707 091 13315.19 580.75 57224.49 88888.00 2007-04-01 00:34:46.707 091 13315.06 581.25 57225.11 88888.00 2007-04-01 00:34:47.707 091 13314.41 581.12 57224.00 88888.00 2007-04-01 00:34:48.707 091 13315.32 581.25 57224.86 88888.00 2007-04-01 00:34:49.707 091 13315.71 581.62 57224.62 88888.00 2007-04-01 00:34:50.707 091 13315.32 581.49 57224.49 88888.00 2007-04-01 00:34:51.707 091 13314.67 581.25 57224.62 88888.00 2007-04-01 00:34:52.707 091 13314.67 581.12 57224.86 88888.00 2007-04-01 00:34:53.707 091 13314.67 581.87 57224.49 88888.00 2007-04-01 00:34:54.707 091 13315.45 581.25 57224.74 88888.00 2007-04-01 00:34:55.707 091 13315.06 581.37 57224.74 88888.00 2007-04-01 00:34:56.707 091 13315.19 581.62 57225.23 88888.00 2007-04-01 00:34:57.707 091 13314.54 581.74 57224.62 88888.00 2007-04-01 00:34:58.707 091 13314.15 581.62 57224.62 88888.00 2007-04-01 00:34:59.707 091 13314.93 581.25 57223.76 88888.00 2007-04-01 00:35:00.707 091 13314.15 581.74 57224.86 88888.00 2007-04-01 00:35:01.707 091 13314.67 581.37 57224.74 88888.00 2007-04-01 00:35:02.707 091 13314.54 581.74 57224.98 88888.00 2007-04-01 00:35:03.707 091 13315.32 581.62 57225.23 88888.00 2007-04-01 00:35:04.707 091 13314.80 581.12 57224.00 88888.00 2007-04-01 00:35:05.707 091 13315.06 581.00 57224.86 88888.00 2007-04-01 00:35:06.707 091 13314.41 581.49 57225.11 88888.00 2007-04-01 00:35:07.707 091 13314.93 582.61 57224.98 88888.00 2007-04-01 00:35:08.707 091 13314.80 581.74 57224.37 88888.00 2007-04-01 00:35:09.707 091 13314.93 581.49 57224.62 88888.00 2007-04-01 00:35:10.707 091 13314.67 581.99 57224.74 88888.00 2007-04-01 00:35:11.707 091 13315.06 581.62 57225.23 88888.00 2007-04-01 00:35:12.707 091 13315.71 581.74 57224.74 88888.00 2007-04-01 00:35:13.707 091 13315.19 581.49 57224.98 88888.00 2007-04-01 00:35:14.707 091 13315.32 581.74 57225.23 88888.00 2007-04-01 00:35:15.707 091 13315.71 581.37 57225.23 88888.00 2007-04-01 00:35:16.707 091 13315.71 582.11 57224.98 88888.00 2007-04-01 00:35:17.707 091 13315.45 581.74 57224.49 88888.00 2007-04-01 00:35:18.707 091 13315.06 581.74 57224.62 88888.00 2007-04-01 00:35:19.707 091 13315.06 582.24 57224.74 88888.00 2007-04-01 00:35:20.707 091 13314.67 581.49 57224.74 88888.00 2007-04-01 00:35:21.707 091 13315.19 581.74 57225.11 88888.00 2007-04-01 00:35:22.707 091 13314.67 582.48 57224.86 88888.00 2007-04-01 00:35:23.707 091 13314.54 581.62 57224.49 88888.00 2007-04-01 00:35:24.707 091 13315.71 581.12 57225.23 88888.00 2007-04-01 00:35:25.707 091 13313.63 581.37 57225.11 88888.00 2007-04-01 00:35:26.707 091 13314.15 580.87 57225.23 88888.00 2007-04-01 00:35:27.707 091 13314.28 581.74 57224.74 88888.00 2007-04-01 00:35:28.707 091 13314.54 581.74 57225.35 88888.00 2007-04-01 00:35:29.707 091 13313.76 581.00 57224.98 88888.00 2007-04-01 00:35:30.707 091 13313.89 581.25 57225.23 88888.00 2007-04-01 00:35:31.707 091 13313.89 581.49 57224.74 88888.00 2007-04-01 00:35:32.707 091 13314.54 580.87 57224.62 88888.00 2007-04-01 00:35:33.707 091 13313.76 581.00 57224.25 88888.00 2007-04-01 00:35:34.707 091 13313.89 581.00 57224.74 88888.00 2007-04-01 00:35:35.707 091 13313.50 580.63 57224.62 88888.00 2007-04-01 00:35:36.707 091 13313.63 581.25 57225.11 88888.00 2007-04-01 00:35:37.707 091 13313.37 581.00 57224.86 88888.00 2007-04-01 00:35:38.707 091 13313.50 581.37 57224.74 88888.00 2007-04-01 00:35:39.707 091 13313.76 580.63 57224.62 88888.00 2007-04-01 00:35:40.707 091 13312.85 580.87 57224.49 88888.00 2007-04-01 00:35:41.707 091 13313.63 581.00 57225.35 88888.00 2007-04-01 00:35:42.707 091 13312.98 580.38 57224.98 88888.00 2007-04-01 00:35:43.707 091 13313.76 580.75 57224.62 88888.00 2007-04-01 00:35:44.707 091 13313.50 580.75 57224.74 88888.00 2007-04-01 00:35:45.707 091 13313.24 580.75 57224.37 88888.00 2007-04-01 00:35:46.707 091 13313.11 580.50 57224.86 88888.00 2007-04-01 00:35:47.707 091 13313.24 581.00 57224.62 88888.00 2007-04-01 00:35:48.707 091 13313.24 580.38 57224.49 88888.00 2007-04-01 00:35:49.707 091 13312.72 580.50 57224.62 88888.00 2007-04-01 00:35:50.707 091 13312.59 580.50 57224.13 88888.00 2007-04-01 00:35:51.707 091 13313.11 580.38 57224.74 88888.00 2007-04-01 00:35:52.707 091 13312.85 581.00 57224.98 88888.00 2007-04-01 00:35:53.707 091 13313.37 580.38 57225.11 88888.00 2007-04-01 00:35:54.707 091 13313.76 580.50 57224.25 88888.00 2007-04-01 00:35:55.707 091 13313.37 580.63 57224.86 88888.00 2007-04-01 00:35:56.707 091 13312.85 580.38 57224.86 88888.00 2007-04-01 00:35:57.707 091 13313.50 580.63 57224.86 88888.00 2007-04-01 00:35:58.707 091 13312.72 580.50 57225.11 88888.00 2007-04-01 00:35:59.707 091 13312.85 581.25 57224.74 88888.00 2007-04-01 00:36:00.707 091 13312.59 580.63 57224.49 88888.00 2007-04-01 00:36:01.707 091 13313.11 580.75 57224.62 88888.00 2007-04-01 00:36:02.707 091 13312.98 581.37 57224.37 88888.00 2007-04-01 00:36:03.707 091 13313.24 581.00 57225.23 88888.00 2007-04-01 00:36:04.707 091 13312.85 580.75 57224.37 88888.00 2007-04-01 00:36:05.707 091 13312.46 579.88 57225.23 88888.00 2007-04-01 00:36:07.707 091 13313.37 581.12 57223.88 88888.00 2007-04-01 00:36:08.707 091 13312.98 581.00 57224.86 88888.00 2007-04-01 00:36:09.707 091 13313.76 581.37 57224.49 88888.00 2007-04-01 00:36:10.707 091 13313.11 580.50 57224.74 88888.00 2007-04-01 00:36:11.707 091 13313.24 580.75 57224.13 88888.00 2007-04-01 00:36:12.707 091 13313.76 579.39 57224.13 88888.00 2007-04-01 00:36:13.707 091 13312.98 580.26 57224.00 88888.00 2007-04-01 00:36:14.707 091 13313.11 580.38 57224.37 88888.00 2007-04-01 00:36:15.707 091 13313.37 580.50 57224.98 88888.00 2007-04-01 00:36:16.707 091 13313.24 580.63 57224.49 88888.00 2007-04-01 00:36:17.707 091 13313.24 580.13 57224.86 88888.00 2007-04-01 00:36:18.707 091 13313.89 580.01 57224.13 88888.00 2007-04-01 00:36:19.707 091 13313.76 580.26 57223.88 88888.00 2007-04-01 00:36:20.707 091 13313.76 580.38 57224.62 88888.00 2007-04-01 00:36:21.707 091 13313.63 580.63 57224.00 88888.00 2007-04-01 00:36:22.707 091 13314.02 580.75 57224.13 88888.00 2007-04-01 00:36:23.707 091 13314.41 580.38 57224.37 88888.00 2007-04-01 00:36:24.707 091 13314.02 580.50 57224.74 88888.00 2007-04-01 00:36:25.707 091 13314.15 579.88 57224.13 88888.00 2007-04-01 00:36:26.707 091 13314.41 580.63 57224.62 88888.00 2007-04-01 00:36:27.707 091 13314.41 580.38 57224.00 88888.00 2007-04-01 00:36:28.707 091 13314.28 580.50 57223.88 88888.00 2007-04-01 00:36:29.707 091 13314.28 580.13 57223.88 88888.00 2007-04-01 00:36:30.707 091 13313.89 580.63 57225.11 88888.00 2007-04-01 00:36:31.707 091 13314.41 579.64 57224.49 88888.00 2007-04-01 00:36:32.707 091 13314.54 580.38 57224.62 88888.00 2007-04-01 00:36:33.707 091 13315.19 580.13 57224.49 88888.00 2007-04-01 00:36:34.707 091 13315.32 580.75 57224.37 88888.00 2007-04-01 00:36:35.707 091 13314.80 580.01 57225.11 88888.00 2007-04-01 00:36:36.707 091 13314.67 580.01 57225.11 88888.00 2007-04-01 00:36:37.707 091 13316.10 580.63 57224.74 88888.00 2007-04-01 00:36:38.707 091 13315.58 580.26 57224.86 88888.00 2007-04-01 00:36:39.707 091 13315.97 580.75 57224.13 88888.00 2007-04-01 00:36:40.707 091 13315.45 580.13 57224.86 88888.00 2007-04-01 00:36:41.707 091 13316.10 580.13 57225.59 88888.00 2007-04-01 00:36:42.707 091 13316.10 579.88 57224.62 88888.00 2007-04-01 00:36:43.707 091 13315.58 580.13 57224.37 88888.00 2007-04-01 00:36:44.707 091 13316.49 580.38 57224.00 88888.00 2007-04-01 00:36:45.707 091 13315.84 580.26 57224.86 88888.00 2007-04-01 00:36:46.707 091 13317.01 580.01 57224.25 88888.00 2007-04-01 00:36:47.707 091 13316.23 580.13 57225.11 88888.00 2007-04-01 00:36:48.707 091 13316.49 580.13 57224.62 88888.00 2007-04-01 00:36:49.707 091 13317.40 579.64 57225.35 88888.00 2007-04-01 00:36:50.707 091 13316.23 579.76 57225.47 88888.00 2007-04-01 00:36:51.707 091 13316.62 579.39 57224.98 88888.00 2007-04-01 00:36:52.707 091 13316.36 580.38 57225.11 88888.00 2007-04-01 00:36:53.707 091 13317.40 580.26 57224.86 88888.00 2007-04-01 00:36:54.707 091 13316.75 579.76 57225.47 88888.00 2007-04-01 00:36:55.707 091 13316.88 580.01 57225.71 88888.00 2007-04-01 00:36:56.707 091 13316.49 580.26 57224.98 88888.00 2007-04-01 00:36:57.707 091 13317.14 580.87 57225.35 88888.00 2007-04-01 00:36:58.707 091 13317.53 580.63 57225.35 88888.00 2007-04-01 00:36:59.707 091 13318.05 579.76 57225.84 88888.00 2007-04-01 00:37:00.707 091 13317.40 580.01 57225.84 88888.00 2007-04-01 00:37:01.707 091 13318.44 580.13 57225.84 88888.00 2007-04-01 00:37:02.707 091 13317.66 580.87 57225.35 88888.00 2007-04-01 00:37:03.707 091 13318.31 580.87 57225.71 88888.00 2007-04-01 00:37:04.707 091 13317.66 580.75 57226.21 88888.00 2007-04-01 00:37:05.707 091 13318.05 580.38 57226.08 88888.00 2007-04-01 00:37:06.707 091 13318.31 579.88 57225.71 88888.00 2007-04-01 00:37:07.707 091 13318.31 580.63 57225.96 88888.00 2007-04-01 00:37:08.707 091 13319.22 581.00 57225.84 88888.00 2007-04-01 00:37:09.707 091 13319.35 580.63 57226.21 88888.00 2007-04-01 00:37:10.707 091 13318.96 580.38 57225.35 88888.00 2007-04-01 00:37:11.707 091 13319.61 580.26 57225.96 88888.00 2007-04-01 00:37:12.707 091 13319.48 580.63 57225.71 88888.00 2007-04-01 00:37:13.707 091 13320.00 580.38 57225.71 88888.00 2007-04-01 00:37:14.707 091 13320.13 580.75 57225.71 88888.00 2007-04-01 00:37:15.707 091 13319.48 580.26 57224.86 88888.00 2007-04-01 00:37:16.707 091 13320.26 580.26 57225.71 88888.00 2007-04-01 00:37:17.707 091 13320.00 580.50 57225.96 88888.00 2007-04-01 00:37:18.707 091 13320.26 581.25 57225.71 88888.00 2007-04-01 00:37:19.707 091 13320.39 580.63 57226.45 88888.00 2007-04-01 00:37:20.707 091 13320.52 581.49 57226.08 88888.00 2007-04-01 00:37:21.707 091 13320.52 580.87 57226.33 88888.00 2007-04-01 00:37:22.707 091 13321.04 581.00 57226.82 88888.00 2007-04-01 00:37:23.707 091 13321.04 580.75 57226.82 88888.00 2007-04-01 00:37:24.707 091 13320.65 580.75 57226.70 88888.00 2007-04-01 00:37:25.707 091 13320.52 581.12 57227.06 88888.00 2007-04-01 00:37:26.707 091 13321.17 581.25 57226.21 88888.00 2007-04-01 00:37:27.707 091 13321.43 580.87 57226.70 88888.00 2007-04-01 00:37:28.707 091 13321.30 581.12 57226.70 88888.00 2007-04-01 00:37:29.707 091 13321.69 581.74 57226.33 88888.00 2007-04-01 00:37:30.707 091 13322.21 581.74 57227.06 88888.00 2007-04-01 00:37:31.707 091 13321.43 581.25 57226.82 88888.00 2007-04-01 00:37:32.707 091 13321.30 581.25 57226.45 88888.00 2007-04-01 00:37:33.707 091 13322.21 581.37 57227.06 88888.00 2007-04-01 00:37:34.707 091 13321.56 581.25 57227.43 88888.00 2007-04-01 00:37:35.707 091 13321.95 581.49 57226.82 88888.00 2007-04-01 00:37:36.707 091 13322.21 581.74 57226.82 88888.00 2007-04-01 00:37:37.707 091 13321.82 581.37 57227.30 88888.00 2007-04-01 00:37:38.707 091 13322.73 581.12 57226.70 88888.00 2007-04-01 00:37:39.707 091 13322.34 581.00 57227.18 88888.00 2007-04-01 00:37:40.707 091 13322.21 581.49 57227.18 88888.00 2007-04-01 00:37:41.707 091 13322.34 581.62 57227.06 88888.00 2007-04-01 00:37:42.707 091 13322.86 581.62 57226.82 88888.00 2007-04-01 00:37:43.707 091 13322.73 581.87 57227.43 88888.00 2007-04-01 00:37:44.707 091 13322.21 581.62 57227.18 88888.00 2007-04-01 00:37:45.707 091 13322.47 581.49 57226.94 88888.00 2007-04-01 00:37:46.707 091 13322.47 582.11 57227.30 88888.00 2007-04-01 00:37:47.707 091 13322.99 581.25 57227.80 88888.00 2007-04-01 00:37:48.707 091 13322.60 581.25 57227.30 88888.00 2007-04-01 00:37:49.707 091 13322.08 581.25 57228.04 88888.00 2007-04-01 00:37:50.707 091 13322.60 581.12 57227.92 88888.00 2007-04-01 00:37:51.707 091 13322.86 581.62 57227.55 88888.00 2007-04-01 00:37:52.707 091 13322.34 581.25 57227.80 88888.00 2007-04-01 00:37:53.707 091 13323.12 581.62 57227.30 88888.00 2007-04-01 00:37:54.707 091 13322.73 581.87 57227.80 88888.00 2007-04-01 00:37:55.707 091 13322.73 581.12 57227.80 88888.00 2007-04-01 00:37:56.707 091 13322.21 581.37 57227.55 88888.00 2007-04-01 00:37:57.707 091 13322.34 581.49 57227.92 88888.00 2007-04-01 00:37:58.707 091 13322.47 581.74 57228.65 88888.00 2007-04-01 00:37:59.707 091 13322.73 581.62 57227.67 88888.00 2007-04-01 00:38:00.707 091 13322.60 581.62 57228.29 88888.00 2007-04-01 00:38:01.707 091 13322.73 581.12 57227.55 88888.00 2007-04-01 00:38:02.707 091 13322.34 582.11 57227.80 88888.00 2007-04-01 00:38:03.707 091 13322.47 581.99 57227.80 88888.00 2007-04-01 00:38:04.707 091 13322.08 581.49 57226.94 88888.00 2007-04-01 00:38:05.707 091 13321.82 581.37 57228.04 88888.00 2007-04-01 00:38:06.707 091 13321.95 581.49 57227.67 88888.00 2007-04-01 00:38:07.707 091 13321.56 581.49 57227.67 88888.00 2007-04-01 00:38:08.707 091 13322.21 581.25 57227.92 88888.00 2007-04-01 00:38:09.707 091 13321.95 581.25 57228.16 88888.00 2007-04-01 00:38:10.707 091 13322.47 581.62 57227.80 88888.00 2007-04-01 00:38:11.707 091 13321.56 581.62 57227.67 88888.00 2007-04-01 00:38:12.707 091 13321.95 581.37 57228.41 88888.00 2007-04-01 00:38:13.707 091 13321.43 581.37 57228.04 88888.00 2007-04-01 00:38:14.707 091 13321.69 581.37 57227.80 88888.00 2007-04-01 00:38:15.707 091 13321.95 581.37 57227.92 88888.00 2007-04-01 00:38:16.707 091 13321.04 581.12 57227.67 88888.00 2007-04-01 00:38:17.707 091 13321.30 581.62 57228.29 88888.00 2007-04-01 00:38:18.707 091 13321.17 581.49 57228.29 88888.00 2007-04-01 00:38:19.707 091 13322.73 580.87 57228.29 88888.00 2007-04-01 00:38:20.707 091 13321.95 581.00 57228.65 88888.00 2007-04-01 00:38:21.707 091 13321.69 580.87 57227.92 88888.00 2007-04-01 00:38:22.707 091 13322.60 581.49 57227.92 88888.00 2007-04-01 00:38:23.707 091 13321.69 580.87 57227.80 88888.00 2007-04-01 00:38:24.707 091 13322.34 580.63 57227.92 88888.00 2007-04-01 00:38:25.707 091 13321.56 581.12 57228.41 88888.00 2007-04-01 00:38:26.707 091 13321.95 581.49 57228.41 88888.00 2007-04-01 00:38:27.707 091 13322.21 580.75 57227.67 88888.00 2007-04-01 00:38:28.707 091 13321.82 580.75 57228.04 88888.00 2007-04-01 00:38:29.707 091 13321.69 581.25 57227.80 88888.00 2007-04-01 00:38:30.707 091 13321.82 580.63 57228.04 88888.00 2007-04-01 00:38:31.707 091 13321.95 581.12 57228.16 88888.00 2007-04-01 00:38:32.707 091 13321.43 580.63 57228.04 88888.00 2007-04-01 00:38:33.707 091 13322.21 581.25 57228.29 88888.00 2007-04-01 00:38:34.707 091 13322.34 581.37 57228.53 88888.00 2007-04-01 00:38:35.707 091 13322.34 580.75 57228.65 88888.00 2007-04-01 00:38:36.707 091 13321.82 580.87 57228.53 88888.00 2007-04-01 00:38:37.707 091 13321.95 581.00 57228.16 88888.00 2007-04-01 00:38:38.707 091 13321.43 581.25 57228.65 88888.00 2007-04-01 00:38:39.707 091 13322.21 581.74 57228.41 88888.00 2007-04-01 00:38:40.707 091 13322.08 581.87 57228.41 88888.00 2007-04-01 00:38:41.707 091 13321.30 580.87 57228.41 88888.00 2007-04-01 00:38:42.707 091 13321.56 580.26 57227.92 88888.00 2007-04-01 00:38:43.707 091 13321.43 580.38 57227.92 88888.00 2007-04-01 00:38:44.707 091 13321.43 580.75 57228.04 88888.00 2007-04-01 00:38:45.707 091 13322.08 581.12 57228.53 88888.00 2007-04-01 00:38:46.707 091 13321.82 581.25 57227.43 88888.00 2007-04-01 00:38:47.707 091 13321.82 581.37 57227.92 88888.00 2007-04-01 00:38:48.707 091 13320.78 580.87 57228.41 88888.00 2007-04-01 00:38:49.707 091 13320.91 580.50 57227.80 88888.00 2007-04-01 00:38:50.707 091 13321.04 581.25 57228.04 88888.00 2007-04-01 00:38:51.707 091 13321.69 581.00 57228.04 88888.00 2007-04-01 00:38:52.707 091 13320.91 579.88 57228.04 88888.00 2007-04-01 00:38:53.707 091 13320.52 581.00 57227.92 88888.00 2007-04-01 00:38:54.707 091 13320.26 580.38 57228.16 88888.00 2007-04-01 00:38:55.707 091 13320.39 580.75 57228.29 88888.00 2007-04-01 00:38:56.707 091 13320.39 581.25 57228.65 88888.00 2007-04-01 00:38:57.707 091 13319.48 580.87 57228.41 88888.00 2007-04-01 00:38:58.707 091 13319.87 580.26 57228.16 88888.00 2007-04-01 00:38:59.707 091 13320.52 580.75 57227.92 88888.00 2007-04-01 00:39:00.707 091 13319.74 580.13 57227.67 88888.00 2007-04-01 00:39:01.707 091 13320.39 580.13 57228.53 88888.00 2007-04-01 00:39:02.707 091 13320.00 580.26 57228.16 88888.00 2007-04-01 00:39:03.707 091 13319.35 580.87 57227.92 88888.00 2007-04-01 00:39:04.707 091 13319.48 580.13 57228.16 88888.00 2007-04-01 00:39:05.707 091 13319.35 579.88 57227.92 88888.00 2007-04-01 00:39:06.707 091 13319.35 580.50 57228.04 88888.00 2007-04-01 00:39:07.707 091 13319.74 579.64 57227.67 88888.00 2007-04-01 00:39:08.707 091 13318.96 580.01 57228.04 88888.00 2007-04-01 00:39:09.707 091 13319.22 580.01 57227.18 88888.00 2007-04-01 00:39:10.707 091 13318.44 579.64 57227.43 88888.00 2007-04-01 00:39:11.707 091 13319.35 580.01 57227.55 88888.00 2007-04-01 00:39:12.707 091 13318.57 579.51 57227.43 88888.00 2007-04-01 00:39:13.707 091 13319.09 579.51 57227.43 88888.00 2007-04-01 00:39:14.707 091 13318.96 579.51 57227.43 88888.00 2007-04-01 00:39:15.707 091 13318.44 579.64 57227.55 88888.00 2007-04-01 00:39:16.707 091 13318.70 579.64 57227.30 88888.00 2007-04-01 00:39:17.707 091 13318.57 579.88 57227.80 88888.00 2007-04-01 00:39:18.707 091 13318.70 580.01 57227.67 88888.00 2007-04-01 00:39:19.707 091 13318.44 579.64 57227.55 88888.00 2007-04-01 00:39:20.707 091 13318.18 579.76 57227.30 88888.00 2007-04-01 00:39:21.707 091 13318.57 579.51 57227.30 88888.00 2007-04-01 00:39:22.707 091 13318.70 579.26 57228.16 88888.00 2007-04-01 00:39:23.707 091 13318.44 580.26 57227.18 88888.00 2007-04-01 00:39:24.707 091 13318.05 580.01 57227.67 88888.00 2007-04-01 00:39:25.707 091 13318.18 579.51 57227.30 88888.00 2007-04-01 00:39:26.707 091 13319.22 580.13 57227.06 88888.00 2007-04-01 00:39:27.707 091 13318.18 579.39 57227.55 88888.00 2007-04-01 00:39:28.707 091 13318.44 579.51 57226.82 88888.00 2007-04-01 00:39:29.707 091 13318.83 579.64 57227.55 88888.00 2007-04-01 00:39:30.707 091 13318.57 579.76 57226.94 88888.00 2007-04-01 00:39:31.707 091 13318.44 579.64 57227.18 88888.00 2007-04-01 00:39:32.707 091 13318.57 579.64 57227.30 88888.00 2007-04-01 00:39:33.707 091 13319.48 579.02 57227.18 88888.00 2007-04-01 00:39:34.707 091 13319.48 579.51 57227.06 88888.00 2007-04-01 00:39:35.707 091 13318.96 579.64 57226.70 88888.00 2007-04-01 00:39:36.707 091 13319.35 579.64 57226.82 88888.00 2007-04-01 00:39:37.707 091 13319.22 580.01 57227.30 88888.00 2007-04-01 00:39:38.707 091 13319.48 579.26 57227.80 88888.00 2007-04-01 00:39:39.707 091 13318.96 579.02 57227.06 88888.00 2007-04-01 00:39:40.707 091 13319.35 580.26 57226.45 88888.00 2007-04-01 00:39:41.707 091 13319.35 579.02 57227.80 88888.00 2007-04-01 00:39:42.707 091 13319.48 579.64 57227.30 88888.00 2007-04-01 00:39:43.707 091 13319.61 579.39 57226.94 88888.00 2007-04-01 00:39:44.707 091 13319.74 579.02 57227.18 88888.00 2007-04-01 00:39:45.707 091 13319.87 579.39 57227.67 88888.00 2007-04-01 00:39:46.707 091 13320.00 579.64 57227.06 88888.00 2007-04-01 00:39:47.707 091 13319.87 579.02 57227.06 88888.00 2007-04-01 00:39:48.707 091 13319.74 579.14 57227.06 88888.00 2007-04-01 00:39:49.707 091 13320.26 579.02 57227.30 88888.00 2007-04-01 00:39:50.707 091 13320.39 579.02 57226.33 88888.00 2007-04-01 00:39:51.707 091 13319.61 578.89 57226.82 88888.00 2007-04-01 00:39:52.707 091 13320.13 579.26 57226.45 88888.00 2007-04-01 00:39:53.707 091 13320.00 579.51 57226.70 88888.00 2007-04-01 00:39:54.707 091 13320.65 579.02 57226.45 88888.00 2007-04-01 00:39:55.707 091 13320.13 579.26 57227.18 88888.00 2007-04-01 00:39:56.707 091 13320.39 579.51 57226.70 88888.00 2007-04-01 00:39:57.707 091 13320.26 579.64 57226.33 88888.00 2007-04-01 00:39:58.707 091 13320.78 579.51 57226.82 88888.00 2007-04-01 00:39:59.707 091 13320.26 579.39 57226.70 88888.00 2007-04-01 00:40:00.707 091 13320.65 579.39 57226.57 88888.00 2007-04-01 00:40:01.707 091 13320.39 579.14 57227.55 88888.00 2007-04-01 00:40:02.707 091 13320.78 579.02 57227.92 88888.00 2007-04-01 00:40:03.707 091 13321.30 579.14 57226.94 88888.00 2007-04-01 00:40:04.707 091 13321.30 579.14 57227.18 88888.00 2007-04-01 00:40:05.707 091 13320.65 579.88 57227.18 88888.00 2007-04-01 00:40:06.707 091 13320.65 579.39 57226.45 88888.00 2007-04-01 00:40:07.707 091 13320.91 579.51 57227.06 88888.00 2007-04-01 00:40:08.707 091 13321.30 579.39 57226.08 88888.00 2007-04-01 00:40:09.707 091 13321.17 579.02 57226.57 88888.00 2007-04-01 00:40:10.707 091 13321.43 579.14 57227.30 88888.00 2007-04-01 00:40:11.707 091 13320.78 579.02 57226.82 88888.00 2007-04-01 00:40:12.707 091 13320.65 579.76 57226.08 88888.00 2007-04-01 00:40:13.707 091 13321.43 579.39 57227.18 88888.00 2007-04-01 00:40:14.707 091 13321.17 578.27 57226.82 88888.00 2007-04-01 00:40:15.707 091 13320.78 578.89 57227.06 88888.00 2007-04-01 00:40:16.707 091 13321.04 579.88 57226.94 88888.00 2007-04-01 00:40:17.707 091 13321.30 578.52 57226.57 88888.00 2007-04-01 00:40:18.707 091 13320.65 578.89 57226.82 88888.00 2007-04-01 00:40:19.707 091 13321.56 578.89 57226.57 88888.00 2007-04-01 00:40:20.707 091 13321.30 578.52 57227.30 88888.00 2007-04-01 00:40:21.707 091 13321.56 578.40 57227.06 88888.00 2007-04-01 00:40:22.707 091 13321.43 579.26 57226.82 88888.00 2007-04-01 00:40:23.707 091 13321.04 578.64 57226.21 88888.00 2007-04-01 00:40:24.707 091 13320.91 578.77 57226.82 88888.00 2007-04-01 00:40:25.707 091 13320.91 578.89 57226.94 88888.00 2007-04-01 00:40:26.707 091 13321.04 578.77 57226.70 88888.00 2007-04-01 00:40:27.707 091 13321.04 579.39 57227.43 88888.00 2007-04-01 00:40:28.707 091 13320.91 579.14 57226.82 88888.00 2007-04-01 00:40:29.707 091 13321.04 579.64 57226.21 88888.00 2007-04-01 00:40:30.707 091 13321.43 579.02 57227.80 88888.00 2007-04-01 00:40:31.707 091 13320.78 578.64 57226.45 88888.00 2007-04-01 00:40:32.707 091 13320.65 579.02 57227.30 88888.00 2007-04-01 00:40:33.707 091 13320.65 579.64 57227.18 88888.00 2007-04-01 00:40:34.707 091 13320.39 578.52 57226.94 88888.00 2007-04-01 00:40:35.707 091 13320.65 579.26 57226.82 88888.00 2007-04-01 00:40:36.707 091 13321.43 578.40 57226.21 88888.00 2007-04-01 00:40:37.707 091 13320.65 578.52 57227.06 88888.00 2007-04-01 00:40:38.707 091 13320.39 579.26 57227.06 88888.00 2007-04-01 00:40:39.707 091 13320.91 579.02 57226.33 88888.00 2007-04-01 00:40:40.707 091 13320.26 578.77 57226.57 88888.00 2007-04-01 00:40:41.707 091 13320.39 579.39 57225.96 88888.00 2007-04-01 00:40:42.707 091 13320.91 578.77 57226.33 88888.00 2007-04-01 00:40:43.707 091 13320.52 579.26 57226.21 88888.00 2007-04-01 00:40:44.707 091 13319.87 579.51 57226.21 88888.00 2007-04-01 00:40:45.707 091 13320.91 579.26 57226.57 88888.00 2007-04-01 00:40:46.707 091 13320.91 579.14 57226.33 88888.00 2007-04-01 00:40:47.707 091 13320.78 579.02 57226.45 88888.00 2007-04-01 00:40:48.707 091 13320.39 579.26 57226.82 88888.00 2007-04-01 00:40:49.707 091 13320.91 579.39 57226.33 88888.00 2007-04-01 00:40:50.707 091 13320.00 579.64 57226.82 88888.00 2007-04-01 00:40:51.707 091 13320.39 579.64 57226.45 88888.00 2007-04-01 00:40:52.707 091 13320.91 578.77 57226.45 88888.00 2007-04-01 00:40:53.707 091 13320.13 579.02 57226.82 88888.00 2007-04-01 00:40:54.707 091 13321.43 579.51 57226.94 88888.00 2007-04-01 00:40:55.707 091 13319.87 579.64 57226.45 88888.00 2007-04-01 00:40:56.707 091 13320.91 579.51 57226.08 88888.00 2007-04-01 00:40:57.707 091 13320.39 580.13 57226.94 88888.00 2007-04-01 00:40:58.707 091 13320.52 578.89 57226.33 88888.00 2007-04-01 00:40:59.707 091 13320.00 579.88 57226.57 88888.00 2007-04-01 00:41:00.707 091 13319.87 579.02 57226.57 88888.00 2007-04-01 00:41:01.707 091 13319.74 579.39 57226.57 88888.00 2007-04-01 00:41:02.707 091 13320.26 579.64 57226.82 88888.00 2007-04-01 00:41:03.707 091 13320.39 579.76 57226.57 88888.00 2007-04-01 00:41:04.707 091 13320.00 579.51 57226.33 88888.00 2007-04-01 00:41:05.707 091 13320.00 579.64 57226.70 88888.00 2007-04-01 00:41:06.707 091 13320.39 578.77 57226.70 88888.00 2007-04-01 00:41:07.707 091 13320.13 579.76 57226.33 88888.00 2007-04-01 00:41:08.707 091 13319.09 579.51 57226.57 88888.00 2007-04-01 00:41:09.707 091 13319.87 580.26 57226.82 88888.00 2007-04-01 00:41:10.707 091 13319.61 579.51 57226.45 88888.00 2007-04-01 00:41:11.707 091 13320.00 579.88 57226.82 88888.00 2007-04-01 00:41:12.707 091 13318.70 579.51 57226.94 88888.00 2007-04-01 00:41:13.707 091 13319.87 579.64 57227.30 88888.00 2007-04-01 00:41:14.707 091 13319.22 579.39 57226.33 88888.00 2007-04-01 00:41:15.707 091 13319.35 579.14 57226.57 88888.00 2007-04-01 00:41:16.707 091 13319.09 579.64 57226.70 88888.00 2007-04-01 00:41:17.707 091 13319.35 579.76 57227.06 88888.00 2007-04-01 00:41:18.707 091 13319.35 579.26 57226.70 88888.00 2007-04-01 00:41:19.707 091 13319.22 579.02 57226.33 88888.00 2007-04-01 00:41:20.707 091 13319.61 578.89 57226.82 88888.00 2007-04-01 00:41:21.707 091 13319.35 579.26 57227.06 88888.00 2007-04-01 00:41:22.707 091 13319.87 580.26 57226.94 88888.00 2007-04-01 00:41:23.707 091 13319.87 579.64 57226.21 88888.00 2007-04-01 00:41:24.707 091 13318.70 579.39 57226.33 88888.00 2007-04-01 00:41:25.707 091 13319.74 579.88 57226.57 88888.00 2007-04-01 00:41:26.707 091 13318.96 579.88 57226.57 88888.00 2007-04-01 00:41:27.707 091 13319.74 579.51 57227.06 88888.00 2007-04-01 00:41:28.707 091 13319.09 579.64 57226.94 88888.00 2007-04-01 00:41:29.707 091 13318.96 579.64 57226.45 88888.00 2007-04-01 00:41:30.707 091 13319.09 579.26 57226.45 88888.00 2007-04-01 00:41:31.707 091 13318.96 579.02 57226.33 88888.00 2007-04-01 00:41:32.707 091 13318.83 578.77 57226.08 88888.00 2007-04-01 00:41:33.707 091 13319.74 579.39 57226.45 88888.00 2007-04-01 00:41:34.707 091 13319.22 579.02 57226.57 88888.00 2007-04-01 00:41:35.707 091 13319.74 579.51 57226.57 88888.00 2007-04-01 00:41:36.707 091 13319.61 579.51 57225.84 88888.00 2007-04-01 00:41:37.707 091 13319.22 579.51 57226.57 88888.00 2007-04-01 00:41:38.707 091 13318.44 579.14 57226.82 88888.00 2007-04-01 00:41:39.707 091 13319.09 579.39 57226.57 88888.00 2007-04-01 00:41:40.707 091 13318.31 579.26 57226.45 88888.00 2007-04-01 00:41:41.707 091 13318.44 579.39 57226.94 88888.00 2007-04-01 00:41:42.707 091 13319.09 579.26 57226.57 88888.00 2007-04-01 00:41:43.707 091 13319.09 579.64 57226.45 88888.00 2007-04-01 00:41:44.707 091 13319.09 579.88 57226.94 88888.00 2007-04-01 00:41:45.707 091 13318.57 579.64 57226.57 88888.00 2007-04-01 00:41:46.707 091 13318.70 578.89 57226.21 88888.00 2007-04-01 00:41:47.707 091 13318.31 579.64 57226.33 88888.00 2007-04-01 00:41:48.707 091 13319.35 579.02 57226.08 88888.00 2007-04-01 00:41:49.707 091 13319.87 579.26 57226.33 88888.00 2007-04-01 00:41:50.707 091 13319.48 579.26 57226.08 88888.00 2007-04-01 00:41:51.707 091 13319.35 579.76 57226.57 88888.00 2007-04-01 00:41:52.707 091 13319.48 579.26 57226.21 88888.00 2007-04-01 00:41:53.707 091 13319.61 579.39 57226.82 88888.00 2007-04-01 00:41:54.707 091 13318.83 579.88 57226.45 88888.00 2007-04-01 00:41:55.707 091 13318.83 579.76 57226.82 88888.00 2007-04-01 00:41:56.707 091 13319.35 579.26 57226.70 88888.00 2007-04-01 00:41:57.707 091 13319.87 579.51 57226.45 88888.00 2007-04-01 00:41:58.707 091 13320.26 579.39 57226.70 88888.00 2007-04-01 00:41:59.707 091 13319.48 579.76 57226.70 88888.00 2007-04-01 00:42:00.707 091 13320.39 579.39 57226.33 88888.00 2007-04-01 00:42:01.707 091 13319.09 580.26 57226.08 88888.00 2007-04-01 00:42:02.707 091 13319.74 579.26 57226.70 88888.00 2007-04-01 00:42:03.707 091 13319.61 579.14 57226.57 88888.00 2007-04-01 00:42:04.707 091 13319.87 579.39 57226.57 88888.00 2007-04-01 00:42:05.707 091 13319.74 580.13 57227.43 88888.00 2007-04-01 00:42:06.707 091 13319.61 579.02 57226.94 88888.00 2007-04-01 00:42:07.707 091 13320.00 579.76 57226.94 88888.00 2007-04-01 00:42:08.707 091 13320.52 580.38 57227.18 88888.00 2007-04-01 00:42:09.707 091 13320.00 579.51 57227.80 88888.00 2007-04-01 00:42:10.707 091 13320.26 579.51 57227.30 88888.00 2007-04-01 00:42:11.707 091 13321.04 579.64 57226.94 88888.00 2007-04-01 00:42:12.707 091 13320.26 579.51 57227.18 88888.00 2007-04-01 00:42:13.707 091 13320.39 580.13 57227.06 88888.00 2007-04-01 00:42:14.707 091 13320.26 579.51 57227.06 88888.00 2007-04-01 00:42:15.707 091 13320.65 579.88 57226.82 88888.00 2007-04-01 00:42:16.707 091 13321.04 579.39 57226.82 88888.00 2007-04-01 00:42:17.707 091 13320.91 578.89 57227.06 88888.00 2007-04-01 00:42:18.707 091 13321.43 579.02 57226.21 88888.00 2007-04-01 00:42:19.707 091 13320.26 579.39 57227.30 88888.00 2007-04-01 00:42:20.707 091 13320.78 579.26 57226.57 88888.00 2007-04-01 00:42:21.707 091 13320.65 579.26 57226.33 88888.00 2007-04-01 00:42:22.707 091 13321.17 579.26 57226.70 88888.00 2007-04-01 00:42:23.707 091 13321.04 579.76 57226.70 88888.00 2007-04-01 00:42:24.707 091 13321.04 579.39 57226.57 88888.00 2007-04-01 00:42:25.707 091 13321.30 580.01 57226.45 88888.00 2007-04-01 00:42:26.707 091 13321.43 579.51 57226.94 88888.00 2007-04-01 00:42:27.707 091 13321.95 579.88 57226.82 88888.00 2007-04-01 00:42:28.707 091 13321.43 579.64 57226.94 88888.00 2007-04-01 00:42:29.707 091 13321.17 579.76 57226.70 88888.00 2007-04-01 00:42:30.707 091 13321.04 579.88 57226.70 88888.00 2007-04-01 00:42:31.707 091 13321.04 579.64 57226.45 88888.00 2007-04-01 00:42:32.707 091 13321.69 579.64 57226.08 88888.00 2007-04-01 00:42:33.707 091 13322.21 579.51 57226.57 88888.00 2007-04-01 00:42:34.707 091 13321.69 579.64 57227.18 88888.00 2007-04-01 00:42:35.707 091 13321.82 579.76 57226.57 88888.00 2007-04-01 00:42:36.707 091 13321.69 579.64 57227.43 88888.00 2007-04-01 00:42:37.707 091 13321.95 579.76 57226.82 88888.00 2007-04-01 00:42:38.707 091 13322.60 579.51 57226.82 88888.00 2007-04-01 00:42:39.707 091 13321.43 579.64 57226.70 88888.00 2007-04-01 00:42:40.707 091 13322.21 579.64 57227.18 88888.00 2007-04-01 00:42:41.707 091 13322.08 579.51 57227.43 88888.00 2007-04-01 00:42:42.707 091 13321.95 579.76 57226.82 88888.00 2007-04-01 00:42:43.707 091 13322.34 579.26 57227.30 88888.00 2007-04-01 00:42:44.707 091 13322.21 579.26 57227.18 88888.00 2007-04-01 00:42:45.707 091 13322.86 578.77 57226.82 88888.00 2007-04-01 00:42:46.707 091 13322.86 580.01 57227.30 88888.00 2007-04-01 00:42:47.707 091 13323.12 579.14 57227.30 88888.00 2007-04-01 00:42:48.707 091 13322.73 579.51 57227.80 88888.00 2007-04-01 00:42:49.707 091 13322.73 579.76 57227.55 88888.00 2007-04-01 00:42:50.707 091 13322.21 579.39 57227.55 88888.00 2007-04-01 00:42:51.707 091 13322.86 579.39 57227.18 88888.00 2007-04-01 00:42:52.706 091 13322.73 578.77 57226.94 88888.00 2007-04-01 00:42:53.706 091 13322.86 578.89 57227.80 88888.00 2007-04-01 00:42:54.706 091 13323.12 579.26 57227.43 88888.00 2007-04-01 00:42:55.706 091 13323.64 578.89 57228.04 88888.00 2007-04-01 00:42:56.706 091 13322.73 579.39 57228.04 88888.00 2007-04-01 00:42:57.706 091 13323.12 578.89 57227.18 88888.00 2007-04-01 00:42:58.706 091 13323.90 579.02 57227.92 88888.00 2007-04-01 00:42:59.706 091 13323.38 579.39 57227.67 88888.00 2007-04-01 00:43:00.706 091 13323.38 578.64 57227.67 88888.00 2007-04-01 00:43:01.706 091 13322.60 579.26 57227.18 88888.00 2007-04-01 00:43:02.706 091 13323.64 578.52 57227.80 88888.00 2007-04-01 00:43:03.706 091 13323.51 578.27 57228.04 88888.00 2007-04-01 00:43:04.706 091 13323.64 578.89 57227.67 88888.00 2007-04-01 00:43:05.706 091 13324.16 579.02 57227.67 88888.00 2007-04-01 00:43:06.706 091 13324.03 578.40 57228.41 88888.00 2007-04-01 00:43:07.706 091 13323.90 577.90 57228.16 88888.00 2007-04-01 00:43:08.706 091 13324.29 578.27 57228.41 88888.00 2007-04-01 00:43:09.706 091 13323.90 579.02 57227.67 88888.00 2007-04-01 00:43:10.706 091 13324.54 578.27 57227.67 88888.00 2007-04-01 00:43:11.706 091 13324.54 579.02 57228.29 88888.00 2007-04-01 00:43:12.706 091 13324.16 578.89 57228.16 88888.00 2007-04-01 00:43:13.706 091 13324.54 578.27 57227.43 88888.00 2007-04-01 00:43:14.706 091 13324.67 578.40 57228.29 88888.00 2007-04-01 00:43:15.706 091 13324.42 578.27 57228.04 88888.00 2007-04-01 00:43:16.706 091 13324.93 577.90 57228.04 88888.00 2007-04-01 00:43:17.706 091 13324.80 578.27 57227.80 88888.00 2007-04-01 00:43:18.706 091 13324.80 578.52 57228.04 88888.00 2007-04-01 00:43:19.706 091 13324.54 577.90 57228.04 88888.00 2007-04-01 00:43:20.706 091 13324.42 577.53 57228.16 88888.00 2007-04-01 00:43:21.706 091 13324.29 578.15 57228.65 88888.00 2007-04-01 00:43:22.706 091 13324.67 577.28 57228.16 88888.00 2007-04-01 00:43:23.706 091 13324.16 578.03 57228.16 88888.00 2007-04-01 00:43:24.706 091 13324.80 578.03 57228.16 88888.00 2007-04-01 00:43:25.706 091 13324.67 578.03 57228.29 88888.00 2007-04-01 00:43:26.706 091 13325.33 577.90 57228.29 88888.00 2007-04-01 00:43:27.706 091 13324.42 577.65 57228.04 88888.00 2007-04-01 00:43:28.706 091 13324.42 578.15 57228.04 88888.00 2007-04-01 00:43:29.706 091 13325.07 577.90 57227.80 88888.00 2007-04-01 00:43:30.706 091 13324.54 578.15 57227.55 88888.00 2007-04-01 00:43:31.706 091 13324.80 578.15 57228.04 88888.00 2007-04-01 00:43:32.706 091 13325.07 577.28 57228.41 88888.00 2007-04-01 00:43:33.706 091 13324.03 578.03 57228.41 88888.00 2007-04-01 00:43:34.706 091 13325.07 577.65 57228.29 88888.00 2007-04-01 00:43:35.706 091 13324.29 577.90 57228.41 88888.00 2007-04-01 00:43:36.706 091 13324.93 577.16 57228.16 88888.00 2007-04-01 00:43:37.706 091 13325.46 578.40 57228.16 88888.00 2007-04-01 00:43:38.706 091 13324.80 577.65 57227.67 88888.00 2007-04-01 00:43:39.706 091 13324.67 577.78 57228.41 88888.00 2007-04-01 00:43:40.706 091 13324.42 577.53 57227.80 88888.00 2007-04-01 00:43:41.706 091 13325.07 577.90 57229.02 88888.00 2007-04-01 00:43:42.706 091 13324.16 577.78 57227.80 88888.00 2007-04-01 00:43:43.706 091 13324.93 577.41 57227.92 88888.00 2007-04-01 00:43:44.706 091 13325.20 578.40 57228.41 88888.00 2007-04-01 00:43:45.706 091 13325.58 578.27 57228.41 88888.00 2007-04-01 00:43:46.706 091 13324.42 578.15 57228.16 88888.00 2007-04-01 00:43:47.706 091 13325.46 578.03 57227.92 88888.00 2007-04-01 00:43:48.706 091 13324.16 578.52 57227.92 88888.00 2007-04-01 00:43:49.706 091 13324.03 577.78 57228.77 88888.00 2007-04-01 00:43:50.706 091 13324.54 578.15 57228.65 88888.00 2007-04-01 00:43:51.706 091 13325.07 578.03 57228.16 88888.00 2007-04-01 00:43:52.706 091 13324.54 578.40 57228.53 88888.00 2007-04-01 00:43:53.706 091 13324.29 577.90 57228.04 88888.00 2007-04-01 00:43:54.706 091 13324.16 578.52 57228.41 88888.00 2007-04-01 00:43:55.706 091 13324.03 578.27 57227.92 88888.00 2007-04-01 00:43:56.706 091 13324.03 578.77 57227.80 88888.00 2007-04-01 00:43:57.706 091 13323.51 578.77 57228.41 88888.00 2007-04-01 00:43:58.706 091 13323.64 578.52 57227.92 88888.00 2007-04-01 00:43:59.706 091 13322.73 578.15 57228.04 88888.00 2007-04-01 00:44:00.706 091 13322.73 578.40 57228.65 88888.00 2007-04-01 00:44:01.706 091 13323.25 578.03 57227.92 88888.00 2007-04-01 00:44:02.706 091 13322.86 579.02 57228.89 88888.00 2007-04-01 00:44:03.706 091 13322.86 578.15 57227.80 88888.00 2007-04-01 00:44:04.706 091 13322.47 578.40 57228.77 88888.00 2007-04-01 00:44:05.706 091 13322.86 578.40 57228.04 88888.00 2007-04-01 00:44:06.706 091 13321.69 578.15 57228.65 88888.00 2007-04-01 00:44:07.706 091 13321.82 578.89 57227.92 88888.00 2007-04-01 00:44:08.706 091 13322.21 577.90 57227.92 88888.00 2007-04-01 00:44:09.706 091 13321.56 578.77 57228.29 88888.00 2007-04-01 00:44:10.706 091 13321.69 578.77 57228.41 88888.00 2007-04-01 00:44:11.706 091 13320.78 578.64 57227.92 88888.00 2007-04-01 00:44:12.706 091 13321.17 578.15 57227.67 88888.00 2007-04-01 00:44:13.706 091 13321.04 578.77 57227.80 88888.00 2007-04-01 00:44:14.706 091 13320.91 578.52 57227.67 88888.00 2007-04-01 00:44:15.706 091 13320.91 579.02 57227.43 88888.00 2007-04-01 00:44:16.706 091 13320.78 578.27 57228.16 88888.00 2007-04-01 00:44:17.706 091 13320.39 578.77 57228.41 88888.00 2007-04-01 00:44:18.706 091 13320.00 578.27 57227.80 88888.00 2007-04-01 00:44:19.706 091 13320.13 578.89 57227.92 88888.00 2007-04-01 00:44:20.706 091 13319.74 578.40 57227.30 88888.00 2007-04-01 00:44:21.706 091 13320.26 578.52 57228.41 88888.00 2007-04-01 00:44:22.706 091 13320.39 578.77 57228.04 88888.00 2007-04-01 00:44:23.706 091 13319.74 579.14 57227.92 88888.00 2007-04-01 00:44:24.706 091 13320.00 578.27 57227.55 88888.00 2007-04-01 00:44:25.706 091 13318.83 578.40 57227.92 88888.00 2007-04-01 00:44:26.706 091 13319.74 577.90 57227.18 88888.00 2007-04-01 00:44:27.706 091 13319.48 578.03 57227.18 88888.00 2007-04-01 00:44:28.706 091 13319.74 578.52 57227.80 88888.00 2007-04-01 00:44:29.706 091 13318.83 577.78 57226.82 88888.00 2007-04-01 00:44:30.706 091 13318.44 577.90 57226.82 88888.00 2007-04-01 00:44:31.706 091 13318.83 578.03 57227.06 88888.00 2007-04-01 00:44:32.706 091 13318.70 578.52 57226.45 88888.00 2007-04-01 00:44:33.706 091 13318.70 578.27 57227.43 88888.00 2007-04-01 00:44:34.706 091 13318.31 578.15 57227.30 88888.00 2007-04-01 00:44:35.706 091 13317.92 578.40 57227.18 88888.00 2007-04-01 00:44:36.706 091 13318.18 578.64 57227.30 88888.00 2007-04-01 00:44:37.706 091 13318.31 578.03 57226.21 88888.00 2007-04-01 00:44:38.706 091 13318.18 578.03 57227.06 88888.00 2007-04-01 00:44:39.706 091 13317.79 578.64 57226.33 88888.00 2007-04-01 00:44:40.706 091 13317.53 577.90 57226.08 88888.00 2007-04-01 00:44:41.706 091 13317.79 578.15 57226.33 88888.00 2007-04-01 00:44:42.706 091 13318.18 578.40 57226.45 88888.00 2007-04-01 00:44:43.706 091 13318.05 577.53 57226.21 88888.00 2007-04-01 00:44:44.706 091 13318.05 578.27 57226.45 88888.00 2007-04-01 00:44:45.706 091 13317.66 577.41 57226.33 88888.00 2007-04-01 00:44:46.706 091 13318.44 577.65 57226.70 88888.00 2007-04-01 00:44:47.706 091 13318.31 578.40 57225.96 88888.00 2007-04-01 00:44:48.706 091 13317.92 577.90 57226.57 88888.00 2007-04-01 00:44:49.706 091 13317.53 578.03 57226.82 88888.00 2007-04-01 00:44:50.706 091 13318.44 578.03 57226.33 88888.00 2007-04-01 00:44:51.706 091 13317.66 578.03 57226.21 88888.00 2007-04-01 00:44:52.706 091 13316.75 577.53 57226.57 88888.00 2007-04-01 00:44:53.706 091 13317.66 578.64 57226.08 88888.00 2007-04-01 00:44:54.706 091 13317.79 577.53 57226.08 88888.00 2007-04-01 00:44:55.706 091 13317.27 578.27 57226.70 88888.00 2007-04-01 00:44:56.706 091 13317.01 578.40 57227.06 88888.00 2007-04-01 00:44:57.706 091 13317.27 578.52 57226.57 88888.00 2007-04-01 00:44:58.706 091 13317.40 578.40 57226.82 88888.00 2007-04-01 00:44:59.706 091 13317.79 578.03 57226.82 88888.00 2007-04-01 00:45:00.706 091 13316.49 578.64 57226.70 88888.00 2007-04-01 00:45:01.706 091 13317.27 578.89 57225.71 88888.00 2007-04-01 00:45:02.706 091 13317.27 578.15 57225.96 88888.00 2007-04-01 00:45:03.706 091 13316.75 577.78 57226.33 88888.00 2007-04-01 00:45:04.706 091 13316.23 578.15 57225.71 88888.00 2007-04-01 00:45:05.706 091 13317.01 578.52 57225.96 88888.00 2007-04-01 00:45:06.706 091 13316.88 578.03 57225.84 88888.00 2007-04-01 00:45:07.706 091 13317.14 578.52 57225.84 88888.00 2007-04-01 00:45:08.706 091 13316.75 577.41 57225.35 88888.00 2007-04-01 00:45:09.706 091 13315.84 577.90 57226.21 88888.00 2007-04-01 00:45:10.706 091 13315.84 577.90 57225.71 88888.00 2007-04-01 00:45:11.706 091 13316.36 577.16 57225.11 88888.00 2007-04-01 00:45:12.706 091 13316.23 577.41 57225.71 88888.00 2007-04-01 00:45:13.706 091 13316.49 577.78 57225.35 88888.00 2007-04-01 00:45:14.706 091 13316.75 577.53 57225.84 88888.00 2007-04-01 00:45:15.706 091 13315.97 577.90 57225.96 88888.00 2007-04-01 00:45:16.706 091 13316.75 577.90 57225.84 88888.00 2007-04-01 00:45:17.706 091 13316.10 577.41 57225.96 88888.00 2007-04-01 00:45:18.706 091 13316.10 577.65 57224.62 88888.00 2007-04-01 00:45:19.706 091 13316.75 578.27 57225.96 88888.00 2007-04-01 00:45:20.706 091 13316.23 577.28 57225.35 88888.00 2007-04-01 00:45:21.706 091 13315.84 578.03 57225.47 88888.00 2007-04-01 00:45:22.706 091 13315.71 577.65 57225.11 88888.00 2007-04-01 00:45:23.706 091 13315.71 577.78 57225.47 88888.00 2007-04-01 00:45:24.706 091 13315.97 577.90 57225.11 88888.00 2007-04-01 00:45:25.706 091 13315.97 577.03 57225.59 88888.00 2007-04-01 00:45:26.706 091 13316.23 577.90 57225.23 88888.00 2007-04-01 00:45:27.706 091 13315.58 577.53 57225.23 88888.00 2007-04-01 00:45:28.706 091 13316.62 577.53 57224.49 88888.00 2007-04-01 00:45:29.706 091 13316.36 577.41 57224.74 88888.00 2007-04-01 00:45:30.706 091 13316.62 577.65 57225.11 88888.00 2007-04-01 00:45:31.706 091 13317.01 577.53 57224.74 88888.00 2007-04-01 00:45:32.706 091 13316.75 577.53 57225.23 88888.00 2007-04-01 00:45:33.706 091 13316.36 577.28 57224.62 88888.00 2007-04-01 00:45:34.706 091 13316.36 577.41 57224.49 88888.00 2007-04-01 00:45:35.706 091 13316.23 577.65 57224.98 88888.00 2007-04-01 00:45:36.706 091 13316.49 576.79 57224.98 88888.00 2007-04-01 00:45:37.706 091 13316.88 577.41 57224.62 88888.00 2007-04-01 00:45:38.706 091 13316.62 576.91 57225.11 88888.00 2007-04-01 00:45:39.706 091 13316.62 577.53 57224.62 88888.00 2007-04-01 00:45:40.706 091 13316.75 577.41 57224.13 88888.00 2007-04-01 00:45:41.706 091 13317.01 576.54 57224.49 88888.00 2007-04-01 00:45:42.706 091 13316.88 577.28 57224.98 88888.00 2007-04-01 00:45:43.706 091 13316.36 576.79 57224.49 88888.00 2007-04-01 00:45:44.706 091 13315.45 576.79 57224.74 88888.00 2007-04-01 00:45:45.706 091 13315.97 576.79 57225.35 88888.00 2007-04-01 00:45:46.706 091 13316.10 576.42 57224.49 88888.00 2007-04-01 00:45:47.706 091 13316.75 576.79 57224.13 88888.00 2007-04-01 00:45:48.706 091 13316.62 576.91 57224.62 88888.00 2007-04-01 00:45:49.706 091 13315.97 577.16 57224.49 88888.00 2007-04-01 00:45:50.706 091 13317.01 576.91 57224.86 88888.00 2007-04-01 00:45:51.706 091 13316.36 576.66 57224.98 88888.00 2007-04-01 00:45:52.706 091 13317.01 577.41 57224.49 88888.00 2007-04-01 00:45:53.706 091 13317.01 577.03 57224.98 88888.00 2007-04-01 00:45:54.706 091 13316.49 576.79 57225.35 88888.00 2007-04-01 00:45:55.706 091 13316.10 577.16 57225.11 88888.00 2007-04-01 00:45:56.706 091 13316.75 576.42 57224.00 88888.00 2007-04-01 00:45:57.706 091 13317.27 577.28 57224.86 88888.00 2007-04-01 00:45:58.706 091 13316.62 577.16 57224.13 88888.00 2007-04-01 00:45:59.706 091 13316.75 577.28 57224.62 88888.00 2007-04-01 00:46:00.706 091 13316.49 576.91 57224.74 88888.00 2007-04-01 00:46:01.706 091 13316.75 577.28 57224.37 88888.00 2007-04-01 00:46:02.706 091 13316.10 577.41 57224.86 88888.00 2007-04-01 00:46:03.706 091 13316.49 577.41 57223.39 88888.00 2007-04-01 00:46:04.706 091 13317.27 577.53 57224.74 88888.00 2007-04-01 00:46:05.706 091 13317.14 577.78 57224.13 88888.00 2007-04-01 00:46:06.706 091 13316.49 577.53 57224.49 88888.00 2007-04-01 00:46:07.706 091 13317.27 577.78 57224.49 88888.00 2007-04-01 00:46:08.706 091 13317.27 576.91 57225.23 88888.00 2007-04-01 00:46:09.706 091 13317.01 577.41 57225.59 88888.00 2007-04-01 00:46:10.706 091 13317.01 577.90 57224.74 88888.00 2007-04-01 00:46:11.706 091 13316.62 577.65 57224.74 88888.00 2007-04-01 00:46:12.706 091 13317.40 577.41 57224.25 88888.00 2007-04-01 00:46:13.706 091 13316.88 577.41 57224.49 88888.00 2007-04-01 00:46:14.706 091 13317.27 577.78 57223.76 88888.00 2007-04-01 00:46:15.706 091 13317.66 577.78 57224.49 88888.00 2007-04-01 00:46:16.706 091 13317.40 577.78 57224.62 88888.00 2007-04-01 00:46:17.706 091 13316.62 578.40 57224.00 88888.00 2007-04-01 00:46:18.706 091 13316.62 577.03 57224.37 88888.00 2007-04-01 00:46:19.706 091 13317.27 578.15 57224.86 88888.00 2007-04-01 00:46:20.706 091 13316.75 577.78 57224.13 88888.00 2007-04-01 00:46:21.706 091 13317.40 577.65 57224.37 88888.00 2007-04-01 00:46:22.706 091 13317.14 577.65 57225.11 88888.00 2007-04-01 00:46:23.706 091 13317.27 578.03 57224.98 88888.00 2007-04-01 00:46:24.706 091 13317.79 577.41 57224.86 88888.00 2007-04-01 00:46:25.706 091 13317.40 577.78 57224.37 88888.00 2007-04-01 00:46:26.706 091 13316.75 577.28 57225.11 88888.00 2007-04-01 00:46:27.706 091 13317.27 577.53 57223.88 88888.00 2007-04-01 00:46:28.706 091 13317.66 577.65 57224.00 88888.00 2007-04-01 00:46:29.706 091 13317.53 577.90 57224.13 88888.00 2007-04-01 00:46:30.706 091 13317.27 577.78 57224.74 88888.00 2007-04-01 00:46:31.706 091 13317.27 578.03 57224.25 88888.00 2007-04-01 00:46:32.706 091 13317.01 577.78 57224.49 88888.00 2007-04-01 00:46:33.706 091 13317.14 577.41 57224.25 88888.00 2007-04-01 00:46:34.706 091 13317.79 577.78 57224.49 88888.00 2007-04-01 00:46:35.706 091 13318.18 577.90 57224.62 88888.00 2007-04-01 00:46:36.706 091 13317.79 578.03 57224.13 88888.00 2007-04-01 00:46:37.706 091 13317.40 578.15 57224.37 88888.00 2007-04-01 00:46:38.706 091 13317.14 578.40 57224.13 88888.00 2007-04-01 00:46:39.706 091 13318.05 578.27 57224.25 88888.00 2007-04-01 00:46:40.706 091 13318.18 578.27 57225.11 88888.00 2007-04-01 00:46:41.706 091 13318.31 578.15 57224.00 88888.00 2007-04-01 00:46:42.706 091 13318.44 577.65 57224.25 88888.00 2007-04-01 00:46:43.706 091 13318.70 578.27 57224.62 88888.00 2007-04-01 00:46:44.706 091 13318.44 577.90 57224.62 88888.00 2007-04-01 00:46:45.706 091 13318.70 577.78 57224.49 88888.00 2007-04-01 00:46:46.706 091 13318.18 578.15 57224.00 88888.00 2007-04-01 00:46:47.706 091 13318.44 578.03 57224.49 88888.00 2007-04-01 00:46:48.706 091 13318.44 577.90 57224.86 88888.00 2007-04-01 00:46:49.706 091 13318.96 577.65 57225.11 88888.00 2007-04-01 00:46:50.706 091 13318.83 578.52 57224.74 88888.00 2007-04-01 00:46:51.706 091 13318.70 578.03 57225.23 88888.00 2007-04-01 00:46:52.706 091 13319.48 578.15 57225.59 88888.00 2007-04-01 00:46:53.706 091 13318.05 578.27 57225.11 88888.00 2007-04-01 00:46:54.706 091 13318.44 577.78 57224.62 88888.00 2007-04-01 00:46:55.706 091 13318.83 578.64 57225.23 88888.00 2007-04-01 00:46:56.706 091 13319.35 578.52 57224.86 88888.00 2007-04-01 00:46:57.706 091 13318.44 577.90 57225.11 88888.00 2007-04-01 00:46:58.706 091 13318.57 577.90 57224.62 88888.00 2007-04-01 00:46:59.706 091 13318.57 577.65 57224.98 88888.00 2007-04-01 00:47:00.706 091 13319.22 578.15 57224.62 88888.00 2007-04-01 00:47:01.706 091 13319.09 577.65 57223.88 88888.00 2007-04-01 00:47:02.706 091 13319.48 577.90 57224.98 88888.00 2007-04-01 00:47:03.706 091 13318.83 578.27 57225.84 88888.00 2007-04-01 00:47:04.706 091 13319.35 578.40 57225.35 88888.00 2007-04-01 00:47:05.706 091 13318.96 577.65 57225.59 88888.00 2007-04-01 00:47:06.706 091 13318.96 577.90 57225.11 88888.00 2007-04-01 00:47:07.706 091 13319.22 578.27 57225.71 88888.00 2007-04-01 00:47:08.706 091 13319.61 577.90 57225.47 88888.00 2007-04-01 00:47:09.706 091 13319.35 578.15 57225.47 88888.00 2007-04-01 00:47:10.706 091 13319.48 577.78 57225.96 88888.00 2007-04-01 00:47:11.706 091 13318.83 578.15 57225.23 88888.00 2007-04-01 00:47:12.706 091 13319.74 578.03 57225.71 88888.00 2007-04-01 00:47:13.706 091 13319.09 578.03 57225.84 88888.00 2007-04-01 00:47:14.706 091 13318.70 578.03 57224.74 88888.00 2007-04-01 00:47:15.706 091 13319.74 578.64 57225.35 88888.00 2007-04-01 00:47:16.706 091 13319.87 578.64 57224.86 88888.00 2007-04-01 00:47:17.706 091 13319.74 577.90 57225.23 88888.00 2007-04-01 00:47:18.706 091 13319.74 577.53 57224.98 88888.00 2007-04-01 00:47:19.706 091 13319.61 578.40 57225.35 88888.00 2007-04-01 00:47:20.706 091 13319.22 578.27 57225.11 88888.00 2007-04-01 00:47:21.706 091 13319.61 578.52 57225.47 88888.00 2007-04-01 00:47:22.706 091 13319.35 578.27 57225.84 88888.00 2007-04-01 00:47:23.706 091 13319.87 577.65 57224.86 88888.00 2007-04-01 00:47:24.706 091 13320.00 578.03 57225.59 88888.00 2007-04-01 00:47:25.706 091 13319.87 578.52 57225.59 88888.00 2007-04-01 00:47:26.706 091 13319.22 578.40 57225.84 88888.00 2007-04-01 00:47:27.706 091 13319.74 578.40 57225.35 88888.00 2007-04-01 00:47:28.706 091 13319.48 578.40 57225.47 88888.00 2007-04-01 00:47:29.706 091 13320.00 577.78 57225.59 88888.00 2007-04-01 00:47:30.706 091 13320.26 578.40 57225.35 88888.00 2007-04-01 00:47:31.706 091 13319.74 578.52 57225.47 88888.00 2007-04-01 00:47:32.706 091 13320.26 578.40 57225.84 88888.00 2007-04-01 00:47:33.706 091 13320.26 578.64 57225.84 88888.00 2007-04-01 00:47:34.706 091 13319.22 578.40 57225.96 88888.00 2007-04-01 00:47:35.706 091 13320.13 578.89 57226.45 88888.00 2007-04-01 00:47:36.706 091 13319.35 578.40 57225.47 88888.00 2007-04-01 00:47:37.706 091 13319.74 578.77 57225.96 88888.00 2007-04-01 00:47:38.706 091 13319.87 578.15 57225.47 88888.00 2007-04-01 00:47:39.706 091 13320.00 578.15 57225.35 88888.00 2007-04-01 00:47:40.706 091 13320.52 578.52 57225.84 88888.00 2007-04-01 00:47:41.706 091 13320.13 578.27 57225.71 88888.00 2007-04-01 00:47:42.706 091 13320.13 578.52 57226.08 88888.00 2007-04-01 00:47:43.706 091 13319.35 578.89 57226.57 88888.00 2007-04-01 00:47:44.706 091 13320.39 578.64 57225.96 88888.00 2007-04-01 00:47:45.706 091 13320.52 578.77 57225.59 88888.00 2007-04-01 00:47:46.706 091 13319.87 578.52 57226.21 88888.00 2007-04-01 00:47:47.706 091 13319.35 578.77 57226.08 88888.00 2007-04-01 00:47:48.706 091 13319.22 578.27 57225.71 88888.00 2007-04-01 00:47:49.706 091 13319.87 578.40 57225.47 88888.00 2007-04-01 00:47:50.706 091 13319.74 578.52 57225.96 88888.00 2007-04-01 00:47:51.706 091 13319.48 578.52 57225.96 88888.00 2007-04-01 00:47:52.706 091 13320.26 578.40 57225.71 88888.00 2007-04-01 00:47:53.706 091 13319.35 578.52 57225.96 88888.00 2007-04-01 00:47:54.706 091 13320.13 577.90 57225.47 88888.00 2007-04-01 00:47:55.706 091 13319.87 578.77 57226.33 88888.00 2007-04-01 00:47:56.706 091 13320.26 577.78 57225.96 88888.00 2007-04-01 00:47:57.706 091 13319.87 578.27 57225.71 88888.00 2007-04-01 00:47:58.706 091 13320.13 578.89 57225.47 88888.00 2007-04-01 00:47:59.706 091 13320.00 578.15 57225.96 88888.00 2007-04-01 00:48:00.706 091 13320.13 578.52 57226.57 88888.00 2007-04-01 00:48:01.706 091 13320.39 578.40 57225.84 88888.00 2007-04-01 00:48:02.706 091 13319.22 578.27 57226.08 88888.00 2007-04-01 00:48:03.706 091 13319.87 578.64 57225.35 88888.00 2007-04-01 00:48:04.706 091 13319.35 578.40 57225.35 88888.00 2007-04-01 00:48:05.706 091 13319.35 578.03 57225.71 88888.00 2007-04-01 00:48:06.706 091 13320.13 578.52 57225.47 88888.00 2007-04-01 00:48:07.706 091 13319.61 578.40 57225.84 88888.00 2007-04-01 00:48:08.706 091 13319.09 578.64 57225.47 88888.00 2007-04-01 00:48:09.706 091 13318.96 578.40 57225.84 88888.00 2007-04-01 00:48:10.706 091 13318.70 578.40 57225.35 88888.00 2007-04-01 00:48:12.706 091 13318.70 578.77 57225.35 88888.00 2007-04-01 00:48:13.706 091 13318.83 578.03 57224.98 88888.00 2007-04-01 00:48:14.706 091 13318.70 578.52 57225.71 88888.00 2007-04-01 00:48:15.706 091 13318.83 577.90 57224.62 88888.00 2007-04-01 00:48:16.706 091 13318.70 577.90 57225.35 88888.00 2007-04-01 00:48:17.706 091 13318.05 578.03 57225.23 88888.00 2007-04-01 00:48:18.706 091 13317.79 577.90 57224.74 88888.00 2007-04-01 00:48:19.706 091 13318.83 578.15 57225.35 88888.00 2007-04-01 00:48:20.706 091 13318.70 578.64 57225.23 88888.00 2007-04-01 00:48:21.706 091 13318.31 578.03 57225.84 88888.00 2007-04-01 00:48:22.706 091 13318.18 577.53 57225.23 88888.00 2007-04-01 00:48:23.706 091 13317.92 578.03 57224.98 88888.00 2007-04-01 00:48:24.706 091 13317.92 577.65 57225.47 88888.00 2007-04-01 00:48:25.706 091 13317.92 578.03 57225.59 88888.00 2007-04-01 00:48:26.706 091 13318.31 578.03 57224.86 88888.00 2007-04-01 00:48:27.706 091 13318.31 577.53 57225.23 88888.00 2007-04-01 00:48:28.706 091 13316.88 578.40 57224.98 88888.00 2007-04-01 00:48:29.706 091 13317.92 577.53 57224.49 88888.00 2007-04-01 00:48:30.706 091 13318.18 577.03 57224.49 88888.00 2007-04-01 00:48:31.706 091 13317.92 577.53 57224.49 88888.00 2007-04-01 00:48:32.706 091 13318.05 577.28 57224.74 88888.00 2007-04-01 00:48:33.706 091 13317.66 577.03 57225.11 88888.00 2007-04-01 00:48:34.706 091 13317.92 577.16 57224.62 88888.00 2007-04-01 00:48:35.706 091 13317.53 576.66 57224.98 88888.00 2007-04-01 00:48:36.706 091 13318.31 576.42 57224.86 88888.00 2007-04-01 00:48:37.706 091 13317.79 576.66 57224.98 88888.00 2007-04-01 00:48:38.706 091 13317.79 577.41 57225.23 88888.00 2007-04-01 00:48:39.706 091 13317.79 576.79 57225.11 88888.00 2007-04-01 00:48:40.706 091 13317.66 576.54 57224.86 88888.00 2007-04-01 00:48:41.706 091 13317.01 576.54 57224.37 88888.00 2007-04-01 00:48:42.706 091 13317.92 576.66 57224.49 88888.00 2007-04-01 00:48:43.706 091 13318.44 577.28 57224.37 88888.00 2007-04-01 00:48:44.706 091 13317.40 576.42 57224.25 88888.00 2007-04-01 00:48:45.706 091 13317.92 577.16 57224.25 88888.00 2007-04-01 00:48:46.706 091 13318.57 576.29 57224.25 88888.00 2007-04-01 00:48:47.706 091 13317.79 577.41 57224.49 88888.00 2007-04-01 00:48:48.706 091 13317.53 576.79 57223.88 88888.00 2007-04-01 00:48:49.706 091 13317.53 576.04 57223.76 88888.00 2007-04-01 00:48:50.706 091 13317.53 576.42 57224.62 88888.00 2007-04-01 00:48:51.706 091 13317.92 576.66 57223.76 88888.00 2007-04-01 00:48:52.706 091 13317.40 576.91 57224.49 88888.00 2007-04-01 00:48:53.706 091 13318.31 576.54 57223.88 88888.00 2007-04-01 00:48:54.706 091 13317.40 576.54 57224.00 88888.00 2007-04-01 00:48:55.706 091 13317.40 576.54 57224.98 88888.00 2007-04-01 00:48:56.706 091 13317.92 576.29 57224.25 88888.00 2007-04-01 00:48:57.706 091 13317.40 576.91 57224.13 88888.00 2007-04-01 00:48:58.706 091 13317.01 576.66 57224.25 88888.00 2007-04-01 00:48:59.706 091 13317.14 576.54 57223.76 88888.00 2007-04-01 00:49:00.706 091 13317.79 577.28 57223.88 88888.00 2007-04-01 00:49:01.706 091 13316.62 576.54 57224.25 88888.00 2007-04-01 00:49:02.706 091 13316.88 577.28 57224.37 88888.00 2007-04-01 00:49:03.706 091 13316.88 576.66 57224.37 88888.00 2007-04-01 00:49:04.706 091 13317.01 576.42 57224.74 88888.00 2007-04-01 00:49:05.706 091 13316.36 577.65 57224.13 88888.00 2007-04-01 00:49:06.706 091 13316.75 577.53 57223.64 88888.00 2007-04-01 00:49:07.706 091 13316.75 577.03 57223.76 88888.00 2007-04-01 00:49:08.706 091 13316.62 577.65 57224.13 88888.00 2007-04-01 00:49:09.706 091 13317.01 577.65 57224.62 88888.00 2007-04-01 00:49:10.706 091 13316.49 577.53 57223.03 88888.00 2007-04-01 00:49:11.706 091 13316.88 578.52 57224.00 88888.00 2007-04-01 00:49:12.706 091 13316.75 577.65 57224.49 88888.00 2007-04-01 00:49:13.706 091 13316.36 578.03 57224.74 88888.00 2007-04-01 00:49:14.706 091 13316.23 577.53 57224.00 88888.00 2007-04-01 00:49:15.706 091 13316.62 577.90 57224.00 88888.00 2007-04-01 00:49:16.706 091 13316.49 579.26 57224.37 88888.00 2007-04-01 00:49:17.706 091 13316.75 577.90 57224.37 88888.00 2007-04-01 00:49:18.706 091 13316.75 578.27 57223.52 88888.00 2007-04-01 00:49:19.706 091 13316.75 578.40 57224.62 88888.00 2007-04-01 00:49:20.706 091 13316.88 578.40 57223.88 88888.00 2007-04-01 00:49:21.706 091 13316.88 578.40 57224.49 88888.00 2007-04-01 00:49:22.706 091 13317.14 578.40 57223.76 88888.00 2007-04-01 00:49:23.706 091 13316.62 578.52 57224.49 88888.00 2007-04-01 00:49:24.706 091 13317.14 578.40 57224.25 88888.00 2007-04-01 00:49:25.706 091 13317.14 578.40 57224.37 88888.00 2007-04-01 00:49:26.706 091 13316.88 578.15 57224.86 88888.00 2007-04-01 00:49:27.706 091 13316.23 578.15 57224.13 88888.00 2007-04-01 00:49:28.706 091 13317.01 578.03 57224.25 88888.00 2007-04-01 00:49:29.706 091 13316.88 578.15 57224.49 88888.00 2007-04-01 00:49:30.706 091 13317.14 578.03 57224.62 88888.00 2007-04-01 00:49:31.706 091 13317.27 577.78 57224.62 88888.00 2007-04-01 00:49:32.706 091 13316.62 577.53 57224.13 88888.00 2007-04-01 00:49:33.706 091 13317.14 577.90 57224.86 88888.00 2007-04-01 00:49:34.706 091 13317.79 578.64 57223.64 88888.00 2007-04-01 00:49:35.706 091 13317.66 577.90 57224.62 88888.00 2007-04-01 00:49:36.706 091 13317.92 577.41 57224.00 88888.00 2007-04-01 00:49:37.706 091 13317.79 576.91 57224.25 88888.00 2007-04-01 00:49:38.706 091 13317.40 577.78 57223.76 88888.00 2007-04-01 00:49:39.706 091 13317.40 576.66 57224.25 88888.00 2007-04-01 00:49:40.706 091 13318.05 577.28 57224.25 88888.00 2007-04-01 00:49:41.706 091 13317.40 577.65 57223.88 88888.00 2007-04-01 00:49:42.706 091 13317.79 576.66 57223.88 88888.00 2007-04-01 00:49:43.706 091 13318.31 577.41 57224.25 88888.00 2007-04-01 00:49:44.706 091 13317.92 577.16 57224.37 88888.00 2007-04-01 00:49:45.706 091 13318.31 577.03 57223.88 88888.00 2007-04-01 00:49:46.706 091 13318.57 576.91 57224.37 88888.00 2007-04-01 00:49:47.706 091 13318.96 576.42 57223.88 88888.00 2007-04-01 00:49:48.706 091 13318.57 577.28 57223.39 88888.00 2007-04-01 00:49:49.706 091 13319.09 576.91 57224.49 88888.00 2007-04-01 00:49:50.706 091 13320.39 576.91 57224.49 88888.00 2007-04-01 00:49:51.706 091 13320.00 577.28 57224.37 88888.00 2007-04-01 00:49:52.706 091 13319.35 577.65 57224.25 88888.00 2007-04-01 00:49:53.706 091 13320.26 576.91 57224.25 88888.00 2007-04-01 00:49:54.706 091 13320.00 576.91 57224.25 88888.00 2007-04-01 00:49:55.706 091 13321.17 577.16 57224.74 88888.00 2007-04-01 00:49:56.706 091 13321.17 577.78 57224.86 88888.00 2007-04-01 00:49:57.706 091 13321.43 576.79 57224.37 88888.00 2007-04-01 00:49:58.706 091 13321.30 577.28 57225.11 88888.00 2007-04-01 00:49:59.706 091 13322.21 576.79 57224.37 88888.00 2007-04-01 00:50:00.706 091 13321.95 576.79 57224.74 88888.00 2007-04-01 00:50:01.706 091 13322.60 576.91 57225.11 88888.00 2007-04-01 00:50:02.706 091 13322.73 577.03 57225.71 88888.00 2007-04-01 00:50:03.706 091 13322.99 577.16 57224.37 88888.00 2007-04-01 00:50:04.706 091 13323.12 576.54 57225.23 88888.00 2007-04-01 00:50:05.706 091 13323.12 576.79 57225.11 88888.00 2007-04-01 00:50:06.706 091 13323.25 576.79 57225.11 88888.00 2007-04-01 00:50:07.706 091 13323.51 577.28 57225.35 88888.00 2007-04-01 00:50:08.706 091 13323.77 577.16 57225.59 88888.00 2007-04-01 00:50:09.706 091 13324.03 576.91 57225.96 88888.00 2007-04-01 00:50:10.706 091 13324.29 576.91 57225.96 88888.00 2007-04-01 00:50:12.706 091 13324.80 576.91 57225.35 88888.00 2007-04-01 00:50:13.706 091 13324.54 577.03 57225.35 88888.00 2007-04-01 00:50:14.706 091 13325.07 576.91 57225.71 88888.00 2007-04-01 00:50:15.706 091 13325.58 577.03 57226.70 88888.00 2007-04-01 00:50:16.706 091 13325.46 576.29 57225.59 88888.00 2007-04-01 00:50:17.706 091 13325.33 576.79 57226.08 88888.00 2007-04-01 00:50:18.706 091 13325.58 577.90 57226.45 88888.00 2007-04-01 00:50:19.706 091 13325.58 577.03 57226.33 88888.00 2007-04-01 00:50:20.706 091 13326.36 577.03 57226.70 88888.00 2007-04-01 00:50:21.706 091 13325.97 577.16 57226.57 88888.00 2007-04-01 00:50:22.706 091 13326.10 576.79 57226.94 88888.00 2007-04-01 00:50:23.706 091 13325.97 577.53 57226.82 88888.00 2007-04-01 00:50:24.706 091 13326.36 577.78 57227.18 88888.00 2007-04-01 00:50:25.706 091 13326.75 577.41 57227.30 88888.00 2007-04-01 00:50:26.706 091 13326.36 578.15 57226.70 88888.00 2007-04-01 00:50:27.706 091 13326.23 578.15 57226.94 88888.00 2007-04-01 00:50:28.706 091 13327.27 577.16 57226.82 88888.00 2007-04-01 00:50:29.706 091 13327.53 577.28 57227.18 88888.00 2007-04-01 00:50:30.706 091 13327.27 577.78 57226.57 88888.00 2007-04-01 00:50:31.706 091 13327.27 577.53 57227.55 88888.00 2007-04-01 00:50:32.706 091 13327.27 577.65 57227.43 88888.00 2007-04-01 00:50:33.706 091 13328.31 577.53 57226.82 88888.00 2007-04-01 00:50:34.706 091 13328.05 577.53 57227.43 88888.00 2007-04-01 00:50:35.706 091 13328.57 577.53 57227.06 88888.00 2007-04-01 00:50:36.706 091 13329.09 577.41 57227.18 88888.00 2007-04-01 00:50:37.706 091 13328.83 577.41 57227.18 88888.00 2007-04-01 00:50:38.706 091 13328.31 577.65 57227.30 88888.00 2007-04-01 00:50:39.706 091 13328.57 577.90 57228.04 88888.00 2007-04-01 00:50:40.706 091 13328.96 577.90 57228.04 88888.00 2007-04-01 00:50:41.706 091 13329.35 578.52 57227.92 88888.00 2007-04-01 00:50:42.706 091 13329.61 577.90 57227.92 88888.00 2007-04-01 00:50:43.706 091 13329.09 578.03 57227.80 88888.00 2007-04-01 00:50:44.706 091 13329.09 577.65 57228.89 88888.00 2007-04-01 00:50:45.706 091 13330.26 577.90 57228.04 88888.00 2007-04-01 00:50:46.706 091 13330.13 577.65 57228.04 88888.00 2007-04-01 00:50:47.706 091 13329.61 577.65 57228.04 88888.00 2007-04-01 00:50:48.706 091 13330.65 577.78 57228.04 88888.00 2007-04-01 00:50:49.706 091 13330.65 578.27 57228.77 88888.00 2007-04-01 00:50:50.706 091 13330.39 578.15 57227.67 88888.00 2007-04-01 00:50:51.706 091 13331.04 577.90 57228.65 88888.00 2007-04-01 00:50:52.706 091 13330.52 578.27 57229.14 88888.00 2007-04-01 00:50:53.706 091 13331.17 577.90 57228.77 88888.00 2007-04-01 00:50:54.706 091 13331.04 578.27 57228.29 88888.00 2007-04-01 00:50:55.706 091 13331.30 578.27 57229.26 88888.00 2007-04-01 00:50:56.706 091 13330.65 578.15 57228.65 88888.00 2007-04-01 00:50:57.706 091 13330.78 578.15 57229.02 88888.00 2007-04-01 00:50:58.706 091 13330.39 578.64 57229.14 88888.00 2007-04-01 00:50:59.706 091 13330.78 578.27 57229.51 88888.00 2007-04-01 00:51:00.706 091 13330.65 578.64 57229.14 88888.00 2007-04-01 00:51:01.706 091 13330.39 578.03 57228.89 88888.00 2007-04-01 00:51:02.706 091 13330.52 578.64 57229.75 88888.00 2007-04-01 00:51:03.706 091 13330.91 578.52 57229.63 88888.00 2007-04-01 00:51:04.706 091 13329.09 578.77 57228.53 88888.00 2007-04-01 00:51:05.706 091 13330.39 579.14 57229.38 88888.00 2007-04-01 00:51:06.706 091 13329.74 579.02 57229.14 88888.00 2007-04-01 00:51:07.706 091 13330.00 578.77 57228.89 88888.00 2007-04-01 00:51:08.706 091 13329.74 578.40 57229.51 88888.00 2007-04-01 00:51:09.706 091 13329.48 578.52 57229.02 88888.00 2007-04-01 00:51:10.706 091 13329.22 579.14 57228.89 88888.00 2007-04-01 00:51:11.706 091 13329.09 578.15 57229.38 88888.00 2007-04-01 00:51:12.706 091 13328.18 578.27 57229.63 88888.00 2007-04-01 00:51:13.706 091 13328.57 578.52 57229.02 88888.00 2007-04-01 00:51:14.706 091 13328.44 577.78 57228.89 88888.00 2007-04-01 00:51:15.706 091 13327.79 578.52 57229.38 88888.00 2007-04-01 00:51:16.706 091 13328.70 578.27 57229.14 88888.00 2007-04-01 00:51:17.706 091 13328.18 578.77 57229.26 88888.00 2007-04-01 00:51:18.706 091 13327.66 578.27 57228.77 88888.00 2007-04-01 00:51:19.706 091 13327.53 578.64 57229.51 88888.00 2007-04-01 00:51:20.706 091 13327.79 578.77 57229.88 88888.00 2007-04-01 00:51:21.706 091 13327.14 578.77 57229.38 88888.00 2007-04-01 00:51:22.706 091 13327.01 578.52 57229.14 88888.00 2007-04-01 00:51:23.706 091 13327.53 578.40 57229.26 88888.00 2007-04-01 00:51:24.706 091 13327.01 578.03 57229.14 88888.00 2007-04-01 00:51:25.706 091 13327.92 578.64 57229.75 88888.00 2007-04-01 00:51:26.706 091 13326.49 578.64 57229.14 88888.00 2007-04-01 00:51:27.706 091 13326.75 578.40 57229.38 88888.00 2007-04-01 00:51:28.706 091 13326.49 579.26 57229.38 88888.00 2007-04-01 00:51:29.706 091 13326.49 578.52 57228.65 88888.00 2007-04-01 00:51:30.706 091 13325.97 578.27 57228.41 88888.00 2007-04-01 00:51:31.706 091 13326.36 579.14 57228.41 88888.00 2007-04-01 00:51:32.706 091 13326.36 578.77 57229.02 88888.00 2007-04-01 00:51:33.706 091 13325.97 578.52 57229.14 88888.00 2007-04-01 00:51:34.706 091 13325.33 578.40 57229.02 88888.00 2007-04-01 00:51:35.706 091 13325.84 578.15 57229.14 88888.00 2007-04-01 00:51:36.706 091 13325.84 578.40 57228.41 88888.00 2007-04-01 00:51:37.706 091 13325.20 579.39 57228.16 88888.00 2007-04-01 00:51:38.706 091 13325.07 578.52 57229.02 88888.00 2007-04-01 00:51:39.706 091 13325.33 579.39 57229.02 88888.00 2007-04-01 00:51:40.706 091 13325.07 578.89 57228.77 88888.00 2007-04-01 00:51:41.706 091 13325.20 579.39 57228.65 88888.00 2007-04-01 00:51:42.706 091 13324.42 578.27 57228.89 88888.00 2007-04-01 00:51:43.706 091 13324.67 579.14 57229.38 88888.00 2007-04-01 00:51:44.706 091 13323.51 578.15 57228.16 88888.00 2007-04-01 00:51:45.706 091 13324.42 578.89 57228.77 88888.00 2007-04-01 00:51:46.706 091 13323.90 578.52 57229.14 88888.00 2007-04-01 00:51:47.706 091 13322.99 579.26 57229.14 88888.00 2007-04-01 00:51:48.706 091 13324.29 578.64 57229.14 88888.00 2007-04-01 00:51:49.706 091 13323.38 578.27 57228.77 88888.00 2007-04-01 00:51:50.706 091 13322.73 578.15 57228.29 88888.00 2007-04-01 00:51:51.706 091 13322.99 578.52 57228.41 88888.00 2007-04-01 00:51:52.706 091 13323.38 578.52 57228.53 88888.00 2007-04-01 00:51:53.706 091 13323.12 578.89 57228.41 88888.00 2007-04-01 00:51:54.706 091 13323.12 578.03 57228.65 88888.00 2007-04-01 00:51:55.706 091 13323.12 578.52 57228.16 88888.00 2007-04-01 00:51:56.706 091 13322.47 578.40 57228.29 88888.00 2007-04-01 00:51:57.706 091 13322.47 578.52 57228.53 88888.00 2007-04-01 00:51:58.706 091 13322.08 577.78 57228.53 88888.00 2007-04-01 00:51:59.706 091 13322.73 578.52 57228.29 88888.00 2007-04-01 00:52:00.706 091 13321.82 578.52 57228.16 88888.00 2007-04-01 00:52:01.706 091 13322.21 578.27 57228.16 88888.00 2007-04-01 00:52:02.706 091 13323.25 577.90 57228.41 88888.00 2007-04-01 00:52:03.706 091 13322.08 577.78 57228.41 88888.00 2007-04-01 00:52:04.706 091 13321.82 578.27 57228.53 88888.00 2007-04-01 00:52:05.706 091 13322.08 578.52 57227.92 88888.00 2007-04-01 00:52:06.706 091 13321.30 578.64 57227.80 88888.00 2007-04-01 00:52:07.706 091 13321.43 578.77 57227.92 88888.00 2007-04-01 00:52:08.706 091 13321.95 578.52 57227.80 88888.00 2007-04-01 00:52:09.706 091 13321.30 579.39 57228.41 88888.00 2007-04-01 00:52:10.706 091 13321.56 578.40 57228.04 88888.00 2007-04-01 00:52:11.706 091 13321.04 578.03 57228.04 88888.00 2007-04-01 00:52:12.706 091 13321.69 578.77 57227.67 88888.00 2007-04-01 00:52:13.706 091 13321.82 578.40 57227.92 88888.00 2007-04-01 00:52:14.706 091 13321.43 578.64 57227.55 88888.00 2007-04-01 00:52:15.706 091 13321.82 578.40 57227.67 88888.00 2007-04-01 00:52:16.706 091 13321.43 578.27 57228.04 88888.00 2007-04-01 00:52:17.706 091 13321.82 578.15 57227.30 88888.00 2007-04-01 00:52:18.706 091 13321.95 578.27 57228.16 88888.00 2007-04-01 00:52:19.706 091 13321.82 577.90 57227.30 88888.00 2007-04-01 00:52:20.706 091 13322.21 578.03 57228.04 88888.00 2007-04-01 00:52:21.706 091 13321.69 577.90 57227.80 88888.00 2007-04-01 00:52:22.706 091 13322.21 576.91 57227.80 88888.00 2007-04-01 00:52:23.706 091 13321.56 578.03 57228.16 88888.00 2007-04-01 00:52:24.706 091 13322.21 577.90 57227.92 88888.00 2007-04-01 00:52:25.706 091 13322.21 577.78 57227.80 88888.00 2007-04-01 00:52:26.706 091 13322.34 577.16 57227.43 88888.00 2007-04-01 00:52:27.706 091 13322.47 577.03 57227.92 88888.00 2007-04-01 00:52:28.706 091 13322.34 577.65 57227.80 88888.00 2007-04-01 00:52:29.706 091 13321.69 576.42 57227.67 88888.00 2007-04-01 00:52:30.706 091 13322.21 577.41 57228.04 88888.00 2007-04-01 00:52:31.706 091 13321.43 577.28 57226.70 88888.00 2007-04-01 00:52:32.706 091 13322.08 577.28 57227.55 88888.00 2007-04-01 00:52:33.706 091 13322.21 577.53 57227.30 88888.00 2007-04-01 00:52:34.706 091 13322.21 577.16 57227.18 88888.00 2007-04-01 00:52:35.706 091 13322.21 577.41 57227.55 88888.00 2007-04-01 00:52:36.706 091 13321.82 576.54 57228.04 88888.00 2007-04-01 00:52:37.706 091 13321.95 576.17 57227.55 88888.00 2007-04-01 00:52:38.706 091 13322.47 577.65 57227.55 88888.00 2007-04-01 00:52:39.706 091 13322.60 577.28 57227.92 88888.00 2007-04-01 00:52:40.706 091 13322.08 576.91 57228.04 88888.00 2007-04-01 00:52:41.706 091 13322.34 577.03 57227.18 88888.00 2007-04-01 00:52:42.706 091 13322.60 577.03 57227.55 88888.00 2007-04-01 00:52:43.706 091 13322.99 576.54 57227.55 88888.00 2007-04-01 00:52:44.706 091 13322.73 577.03 57227.55 88888.00 2007-04-01 00:52:45.706 091 13322.86 576.79 57227.92 88888.00 2007-04-01 00:52:46.706 091 13323.12 576.54 57227.18 88888.00 2007-04-01 00:52:47.706 091 13323.12 577.28 57227.43 88888.00 2007-04-01 00:52:48.706 091 13323.51 576.79 57227.67 88888.00 2007-04-01 00:52:49.706 091 13323.25 577.16 57228.16 88888.00 2007-04-01 00:52:50.706 091 13323.25 576.42 57227.43 88888.00 2007-04-01 00:52:51.706 091 13322.99 576.29 57227.43 88888.00 2007-04-01 00:52:52.706 091 13323.90 577.16 57227.67 88888.00 2007-04-01 00:52:53.706 091 13324.16 576.54 57227.18 88888.00 2007-04-01 00:52:54.706 091 13325.07 577.16 57227.92 88888.00 2007-04-01 00:52:55.706 091 13325.07 577.16 57227.55 88888.00 2007-04-01 00:52:56.706 091 13325.07 576.79 57227.18 88888.00 2007-04-01 00:52:57.706 091 13324.80 576.79 57228.04 88888.00 2007-04-01 00:52:58.706 091 13325.33 577.16 57227.80 88888.00 2007-04-01 00:52:59.706 091 13325.33 576.42 57227.55 88888.00 2007-04-01 00:53:00.706 091 13325.46 576.42 57227.92 88888.00 2007-04-01 00:53:01.706 091 13326.36 576.79 57227.80 88888.00 2007-04-01 00:53:02.706 091 13325.84 577.03 57228.04 88888.00 2007-04-01 00:53:03.706 091 13326.10 577.16 57228.29 88888.00 2007-04-01 00:53:04.706 091 13325.84 577.41 57228.16 88888.00 2007-04-01 00:53:05.706 091 13326.62 577.53 57227.80 88888.00 2007-04-01 00:53:06.706 091 13326.88 577.28 57227.67 88888.00 2007-04-01 00:53:07.706 091 13326.62 577.65 57227.30 88888.00 2007-04-01 00:53:08.706 091 13327.01 577.53 57227.30 88888.00 2007-04-01 00:53:09.706 091 13327.27 577.41 57227.92 88888.00 2007-04-01 00:53:10.706 091 13327.01 577.53 57228.53 88888.00 2007-04-01 00:53:11.706 091 13327.27 577.16 57228.16 88888.00 2007-04-01 00:53:12.706 091 13327.27 577.53 57227.92 88888.00 2007-04-01 00:53:13.706 091 13327.66 578.03 57227.55 88888.00 2007-04-01 00:53:14.706 091 13327.27 577.78 57228.29 88888.00 2007-04-01 00:53:15.706 091 13327.79 577.90 57227.92 88888.00 2007-04-01 00:53:16.706 091 13327.92 577.28 57228.16 88888.00 2007-04-01 00:53:17.706 091 13327.79 577.53 57227.55 88888.00 2007-04-01 00:53:18.706 091 13327.66 577.28 57228.29 88888.00 2007-04-01 00:53:19.706 091 13328.70 577.78 57228.41 88888.00 2007-04-01 00:53:20.706 091 13328.70 578.15 57228.04 88888.00 2007-04-01 00:53:21.706 091 13328.57 577.28 57227.55 88888.00 2007-04-01 00:53:22.706 091 13328.44 577.41 57228.29 88888.00 2007-04-01 00:53:23.706 091 13328.96 577.90 57228.04 88888.00 2007-04-01 00:53:24.706 091 13328.31 577.41 57227.80 88888.00 2007-04-01 00:53:25.706 091 13328.96 577.90 57229.14 88888.00 2007-04-01 00:53:26.706 091 13329.35 578.03 57228.53 88888.00 2007-04-01 00:53:27.706 091 13329.09 578.27 57229.26 88888.00 2007-04-01 00:53:28.706 091 13330.00 577.90 57229.02 88888.00 2007-04-01 00:53:29.706 091 13329.35 578.15 57228.77 88888.00 2007-04-01 00:53:30.706 091 13330.13 577.78 57228.16 88888.00 2007-04-01 00:53:31.706 091 13329.74 578.03 57228.41 88888.00 2007-04-01 00:53:32.706 091 13330.00 578.40 57228.89 88888.00 2007-04-01 00:53:33.706 091 13330.13 577.90 57228.41 88888.00 2007-04-01 00:53:34.706 091 13329.74 577.78 57228.65 88888.00 2007-04-01 00:53:35.706 091 13330.26 577.90 57228.16 88888.00 2007-04-01 00:53:36.706 091 13330.00 578.40 57228.41 88888.00 2007-04-01 00:53:37.706 091 13330.91 577.90 57228.89 88888.00 2007-04-01 00:53:38.706 091 13330.65 578.52 57229.14 88888.00 2007-04-01 00:53:39.706 091 13330.78 579.02 57228.89 88888.00 2007-04-01 00:53:40.706 091 13331.04 578.27 57229.75 88888.00 2007-04-01 00:53:41.706 091 13331.69 578.03 57229.63 88888.00 2007-04-01 00:53:42.706 091 13331.69 578.27 57229.26 88888.00 2007-04-01 00:53:43.706 091 13331.95 578.40 57229.14 88888.00 2007-04-01 00:53:44.706 091 13330.52 578.64 57229.26 88888.00 2007-04-01 00:53:45.706 091 13331.43 578.64 57229.14 88888.00 2007-04-01 00:53:46.706 091 13332.21 578.64 57229.38 88888.00 2007-04-01 00:53:47.706 091 13332.34 578.89 57229.38 88888.00 2007-04-01 00:53:48.706 091 13331.43 578.52 57229.02 88888.00 2007-04-01 00:53:49.706 091 13331.82 579.14 57229.02 88888.00 2007-04-01 00:53:50.706 091 13332.21 578.77 57229.75 88888.00 2007-04-01 00:53:51.706 091 13331.82 578.64 57229.88 88888.00 2007-04-01 00:53:52.706 091 13331.69 578.89 57229.51 88888.00 2007-04-01 00:53:53.706 091 13331.30 578.77 57229.63 88888.00 2007-04-01 00:53:54.706 091 13331.95 578.89 57229.51 88888.00 2007-04-01 00:53:55.706 091 13331.69 579.14 57229.26 88888.00 2007-04-01 00:53:56.706 091 13331.04 579.02 57230.36 88888.00 2007-04-01 00:53:57.706 091 13331.43 579.02 57230.24 88888.00 2007-04-01 00:53:58.706 091 13331.17 578.64 57230.00 88888.00 2007-04-01 00:53:59.706 091 13331.56 579.39 57229.14 88888.00 2007-04-01 00:54:00.706 091 13331.04 578.52 57230.36 88888.00 2007-04-01 00:54:01.706 091 13330.78 579.76 57229.75 88888.00 2007-04-01 00:54:02.706 091 13331.69 579.76 57229.75 88888.00 2007-04-01 00:54:03.706 091 13331.17 578.89 57229.14 88888.00 2007-04-01 00:54:04.706 091 13332.21 579.76 57229.26 88888.00 2007-04-01 00:54:05.706 091 13331.43 579.64 57230.12 88888.00 2007-04-01 00:54:06.706 091 13330.78 580.13 57230.00 88888.00 2007-04-01 00:54:07.706 091 13331.43 579.51 57229.38 88888.00 2007-04-01 00:54:08.706 091 13331.56 580.01 57230.00 88888.00 2007-04-01 00:54:09.706 091 13330.26 580.13 57230.00 88888.00 2007-04-01 00:54:10.706 091 13330.91 580.50 57230.00 88888.00 2007-04-01 00:54:12.706 091 13329.74 579.88 57230.00 88888.00 2007-04-01 00:54:13.706 091 13330.13 580.01 57229.38 88888.00 2007-04-01 00:54:14.706 091 13330.00 579.88 57229.63 88888.00 2007-04-01 00:54:15.706 091 13329.61 579.39 57229.88 88888.00 2007-04-01 00:54:16.706 091 13328.96 579.88 57230.36 88888.00 2007-04-01 00:54:17.706 091 13328.96 579.88 57230.00 88888.00 2007-04-01 00:54:18.706 091 13328.70 579.76 57229.75 88888.00 2007-04-01 00:54:19.706 091 13328.57 579.39 57229.14 88888.00 2007-04-01 00:54:20.706 091 13327.79 579.14 57228.89 88888.00 2007-04-01 00:54:21.706 091 13328.18 579.14 57230.12 88888.00 2007-04-01 00:54:22.706 091 13327.27 579.39 57229.63 88888.00 2007-04-01 00:54:23.706 091 13327.66 579.39 57229.14 88888.00 2007-04-01 00:54:24.706 091 13326.36 579.26 57229.26 88888.00 2007-04-01 00:54:25.706 091 13326.36 579.39 57229.63 88888.00 2007-04-01 00:54:26.706 091 13325.97 579.39 57229.26 88888.00 2007-04-01 00:54:27.706 091 13325.97 579.39 57228.89 88888.00 2007-04-01 00:54:28.706 091 13325.71 579.39 57228.89 88888.00 2007-04-01 00:54:29.706 091 13325.20 579.14 57228.77 88888.00 2007-04-01 00:54:30.706 091 13325.20 579.14 57229.02 88888.00 2007-04-01 00:54:31.706 091 13324.42 579.64 57228.77 88888.00 2007-04-01 00:54:32.706 091 13324.42 579.39 57229.26 88888.00 2007-04-01 00:54:33.706 091 13325.07 578.89 57228.77 88888.00 2007-04-01 00:54:34.706 091 13324.80 578.89 57228.04 88888.00 2007-04-01 00:54:35.706 091 13324.54 578.27 57228.77 88888.00 2007-04-01 00:54:36.706 091 13323.25 578.52 57228.04 88888.00 2007-04-01 00:54:37.706 091 13323.90 578.64 57228.29 88888.00 2007-04-01 00:54:38.706 091 13325.07 578.27 57228.04 88888.00 2007-04-01 00:54:39.706 091 13324.03 578.89 57228.89 88888.00 2007-04-01 00:54:40.706 091 13324.42 578.52 57228.53 88888.00 2007-04-01 00:54:41.706 091 13324.29 578.27 57227.67 88888.00 2007-04-01 00:54:42.706 091 13324.16 578.27 57228.41 88888.00 2007-04-01 00:54:43.706 091 13324.29 577.78 57228.16 88888.00 2007-04-01 00:54:44.706 091 13324.16 578.03 57228.29 88888.00 2007-04-01 00:54:45.706 091 13324.67 577.65 57227.92 88888.00 2007-04-01 00:54:46.706 091 13325.20 577.78 57228.04 88888.00 2007-04-01 00:54:47.706 091 13324.80 578.52 57228.04 88888.00 2007-04-01 00:54:48.706 091 13324.93 578.40 57227.67 88888.00 2007-04-01 00:54:49.706 091 13324.29 577.65 57228.29 88888.00 2007-04-01 00:54:50.706 091 13324.80 577.16 57227.67 88888.00 2007-04-01 00:54:51.706 091 13325.20 577.41 57228.29 88888.00 2007-04-01 00:54:52.706 091 13324.93 577.65 57227.67 88888.00 2007-04-01 00:54:53.706 091 13324.93 577.16 57227.55 88888.00 2007-04-01 00:54:54.706 091 13324.80 577.03 57228.16 88888.00 2007-04-01 00:54:55.706 091 13324.54 577.41 57228.04 88888.00 2007-04-01 00:54:56.706 091 13325.20 576.29 57228.29 88888.00 2007-04-01 00:54:57.706 091 13325.33 576.91 57227.67 88888.00 2007-04-01 00:54:58.706 091 13324.93 576.66 57227.80 88888.00 2007-04-01 00:54:59.706 091 13325.46 576.66 57227.80 88888.00 2007-04-01 00:55:00.706 091 13325.58 576.91 57227.80 88888.00 2007-04-01 00:55:01.706 091 13325.84 576.42 57227.43 88888.00 2007-04-01 00:55:02.706 091 13325.97 576.54 57228.04 88888.00 2007-04-01 00:55:03.706 091 13325.71 576.91 57228.16 88888.00 2007-04-01 00:55:04.706 091 13326.10 575.92 57228.16 88888.00 2007-04-01 00:55:05.706 091 13325.84 575.92 57228.04 88888.00 2007-04-01 00:55:06.706 091 13326.62 576.66 57227.55 88888.00 2007-04-01 00:55:07.706 091 13325.84 576.79 57227.43 88888.00 2007-04-01 00:55:08.706 091 13325.84 576.79 57228.41 88888.00 2007-04-01 00:55:09.706 091 13326.23 576.42 57228.41 88888.00 2007-04-01 00:55:10.706 091 13326.36 576.42 57228.53 88888.00 2007-04-01 00:55:11.706 091 13326.75 576.54 57228.65 88888.00 2007-04-01 00:55:12.706 091 13325.84 576.42 57228.41 88888.00 2007-04-01 00:55:13.706 091 13326.75 576.29 57228.16 88888.00 2007-04-01 00:55:14.706 091 13325.97 576.54 57228.16 88888.00 2007-04-01 00:55:15.706 091 13326.49 576.79 57229.02 88888.00 2007-04-01 00:55:16.706 091 13327.14 575.42 57228.77 88888.00 2007-04-01 00:55:17.706 091 13326.62 576.04 57228.53 88888.00 2007-04-01 00:55:18.706 091 13326.75 576.29 57228.65 88888.00 2007-04-01 00:55:19.706 091 13327.01 576.42 57229.02 88888.00 2007-04-01 00:55:20.706 091 13327.01 576.29 57228.41 88888.00 2007-04-01 00:55:21.705 091 13327.40 576.42 57228.16 88888.00 2007-04-01 00:55:22.705 091 13327.66 575.67 57228.29 88888.00 2007-04-01 00:55:23.705 091 13327.40 576.17 57228.29 88888.00 2007-04-01 00:55:24.705 091 13327.40 575.55 57228.89 88888.00 2007-04-01 00:55:25.705 091 13327.53 575.67 57228.16 88888.00 2007-04-01 00:55:26.705 091 13327.66 575.80 57229.14 88888.00 2007-04-01 00:55:27.705 091 13328.31 575.30 57228.89 88888.00 2007-04-01 00:55:28.705 091 13328.18 575.42 57229.14 88888.00 2007-04-01 00:55:29.705 091 13328.70 575.67 57228.53 88888.00 2007-04-01 00:55:30.705 091 13328.57 575.42 57229.02 88888.00 2007-04-01 00:55:31.705 091 13328.96 575.92 57228.16 88888.00 2007-04-01 00:55:32.705 091 13328.18 575.05 57228.89 88888.00 2007-04-01 00:55:33.705 091 13328.83 574.93 57228.77 88888.00 2007-04-01 00:55:34.705 091 13329.35 575.67 57228.89 88888.00 2007-04-01 00:55:35.705 091 13329.48 575.80 57229.26 88888.00 2007-04-01 00:55:36.705 091 13328.96 575.42 57228.77 88888.00 2007-04-01 00:55:37.705 091 13330.39 575.80 57229.02 88888.00 2007-04-01 00:55:38.705 091 13330.00 575.55 57229.02 88888.00 2007-04-01 00:55:39.705 091 13329.74 575.30 57228.65 88888.00 2007-04-01 00:55:40.705 091 13330.52 575.67 57228.77 88888.00 2007-04-01 00:55:41.705 091 13330.13 575.55 57228.41 88888.00 2007-04-01 00:55:42.705 091 13330.52 574.68 57228.89 88888.00 2007-04-01 00:55:43.705 091 13330.13 575.18 57229.02 88888.00 2007-04-01 00:55:44.705 091 13330.78 575.55 57228.89 88888.00 2007-04-01 00:55:45.705 091 13330.78 575.67 57229.26 88888.00 2007-04-01 00:55:46.705 091 13331.17 575.55 57228.89 88888.00 2007-04-01 00:55:47.705 091 13331.17 575.55 57229.63 88888.00 2007-04-01 00:55:48.705 091 13331.30 575.80 57230.00 88888.00 2007-04-01 00:55:49.705 091 13332.08 575.67 57229.26 88888.00 2007-04-01 00:55:50.705 091 13332.08 576.54 57229.26 88888.00 2007-04-01 00:55:51.705 091 13332.60 575.92 57229.75 88888.00 2007-04-01 00:55:52.705 091 13332.21 576.42 57229.51 88888.00 2007-04-01 00:55:53.705 091 13332.86 575.80 57230.24 88888.00 2007-04-01 00:55:54.705 091 13332.86 576.29 57229.51 88888.00 2007-04-01 00:55:55.705 091 13332.73 576.29 57229.88 88888.00 2007-04-01 00:55:56.705 091 13333.77 575.55 57230.12 88888.00 2007-04-01 00:55:57.705 091 13333.25 576.29 57229.14 88888.00 2007-04-01 00:55:58.705 091 13334.03 576.54 57229.88 88888.00 2007-04-01 00:55:59.705 091 13333.90 576.04 57229.63 88888.00 2007-04-01 00:56:00.705 091 13334.55 576.79 57229.38 88888.00 2007-04-01 00:56:01.705 091 13334.03 576.54 57229.51 88888.00 2007-04-01 00:56:02.705 091 13334.29 576.66 57229.88 88888.00 2007-04-01 00:56:03.705 091 13335.07 576.29 57229.38 88888.00 2007-04-01 00:56:04.705 091 13334.94 576.54 57230.00 88888.00 2007-04-01 00:56:05.705 091 13335.33 576.04 57230.24 88888.00 2007-04-01 00:56:06.705 091 13335.33 576.17 57229.51 88888.00 2007-04-01 00:56:07.705 091 13335.59 577.53 57229.63 88888.00 2007-04-01 00:56:08.705 091 13335.72 576.91 57230.61 88888.00 2007-04-01 00:56:09.705 091 13335.33 577.16 57229.88 88888.00 2007-04-01 00:56:10.705 091 13337.02 577.16 57229.75 88888.00 2007-04-01 00:56:11.705 091 13336.50 577.03 57230.97 88888.00 2007-04-01 00:56:12.705 091 13336.76 577.16 57230.73 88888.00 2007-04-01 00:56:13.705 091 13335.98 577.65 57229.88 88888.00 2007-04-01 00:56:14.705 091 13336.50 577.78 57230.97 88888.00 2007-04-01 00:56:15.705 091 13336.63 577.03 57230.73 88888.00 2007-04-01 00:56:16.705 091 13337.54 577.41 57230.73 88888.00 2007-04-01 00:56:17.705 091 13337.80 577.65 57231.10 88888.00 2007-04-01 00:56:18.705 091 13337.15 577.41 57231.22 88888.00 2007-04-01 00:56:19.705 091 13337.67 577.16 57230.73 88888.00 2007-04-01 00:56:20.705 091 13338.19 578.03 57231.46 88888.00 2007-04-01 00:56:21.705 091 13338.58 577.53 57231.34 88888.00 2007-04-01 00:56:22.705 091 13338.45 577.78 57231.71 88888.00 2007-04-01 00:56:23.705 091 13338.06 578.40 57231.22 88888.00 2007-04-01 00:56:24.705 091 13339.23 578.03 57231.34 88888.00 2007-04-01 00:56:25.705 091 13339.36 577.53 57231.59 88888.00 2007-04-01 00:56:26.705 091 13339.10 577.65 57231.46 88888.00 2007-04-01 00:56:27.705 091 13339.23 578.15 57231.59 88888.00 2007-04-01 00:56:28.705 091 13339.75 578.15 57231.59 88888.00 2007-04-01 00:56:29.705 091 13339.49 577.78 57231.34 88888.00 2007-04-01 00:56:30.705 091 13339.62 578.52 57231.83 88888.00 2007-04-01 00:56:31.705 091 13339.23 578.52 57231.95 88888.00 2007-04-01 00:56:32.705 091 13339.62 578.15 57232.56 88888.00 2007-04-01 00:56:33.705 091 13339.49 578.15 57232.07 88888.00 2007-04-01 00:56:34.705 091 13339.75 578.03 57232.32 88888.00 2007-04-01 00:56:35.705 091 13340.01 578.27 57232.69 88888.00 2007-04-01 00:56:36.705 091 13339.75 578.52 57232.07 88888.00 2007-04-01 00:56:37.705 091 13339.88 578.03 57232.32 88888.00 2007-04-01 00:56:38.705 091 13340.92 578.27 57232.32 88888.00 2007-04-01 00:56:39.705 091 13340.14 578.15 57231.95 88888.00 2007-04-01 00:56:40.705 091 13340.14 578.64 57232.32 88888.00 2007-04-01 00:56:41.705 091 13340.79 577.65 57231.83 88888.00 2007-04-01 00:56:42.705 091 13340.40 578.77 57231.95 88888.00 2007-04-01 00:56:43.705 091 13340.27 578.64 57232.81 88888.00 2007-04-01 00:56:44.705 091 13340.40 579.26 57232.56 88888.00 2007-04-01 00:56:45.705 091 13340.53 578.15 57232.56 88888.00 2007-04-01 00:56:46.705 091 13340.66 578.64 57231.83 88888.00 2007-04-01 00:56:47.705 091 13340.40 578.64 57232.20 88888.00 2007-04-01 00:56:48.705 091 13341.05 578.27 57232.32 88888.00 2007-04-01 00:56:49.705 091 13341.05 578.40 57232.81 88888.00 2007-04-01 00:56:50.705 091 13340.92 578.64 57232.56 88888.00 2007-04-01 00:56:51.705 091 13340.53 578.27 57233.18 88888.00 2007-04-01 00:56:52.705 091 13340.79 578.64 57233.30 88888.00 2007-04-01 00:56:53.705 091 13340.66 578.15 57233.42 88888.00 2007-04-01 00:56:54.705 091 13341.31 578.77 57232.56 88888.00 2007-04-01 00:56:55.705 091 13341.44 578.64 57233.05 88888.00 2007-04-01 00:56:56.705 091 13341.05 578.77 57233.42 88888.00 2007-04-01 00:56:57.705 091 13340.66 579.76 57233.42 88888.00 2007-04-01 00:56:58.705 091 13339.62 579.39 57233.91 88888.00 2007-04-01 00:56:59.705 091 13340.01 578.77 57232.81 88888.00 2007-04-01 00:57:00.705 091 13340.40 579.14 57233.18 88888.00 2007-04-01 00:57:01.705 091 13340.79 578.89 57233.79 88888.00 2007-04-01 00:57:02.705 091 13340.14 579.39 57233.18 88888.00 2007-04-01 00:57:03.705 091 13339.75 579.39 57233.79 88888.00 2007-04-01 00:57:04.705 091 13340.40 579.26 57233.54 88888.00 2007-04-01 00:57:05.705 091 13339.88 579.51 57233.54 88888.00 2007-04-01 00:57:06.705 091 13340.14 579.02 57233.66 88888.00 2007-04-01 00:57:07.705 091 13339.10 579.76 57233.54 88888.00 2007-04-01 00:57:08.705 091 13340.14 579.26 57233.18 88888.00 2007-04-01 00:57:09.705 091 13340.27 579.51 57233.54 88888.00 2007-04-01 00:57:10.705 091 13339.62 579.14 57233.91 88888.00 2007-04-01 00:57:11.705 091 13339.49 579.64 57233.42 88888.00 2007-04-01 00:57:12.705 091 13339.36 579.39 57233.79 88888.00 2007-04-01 00:57:13.705 091 13340.40 579.26 57233.79 88888.00 2007-04-01 00:57:14.705 091 13339.88 579.39 57234.27 88888.00 2007-04-01 00:57:15.705 091 13338.84 579.76 57234.15 88888.00 2007-04-01 00:57:16.705 091 13338.71 580.01 57234.15 88888.00 2007-04-01 00:57:17.705 091 13338.84 580.50 57234.03 88888.00 2007-04-01 00:57:18.705 091 13338.06 580.01 57233.91 88888.00 2007-04-01 00:57:19.705 091 13338.71 579.51 57233.91 88888.00 2007-04-01 00:57:20.705 091 13338.19 579.26 57233.54 88888.00 2007-04-01 00:57:21.705 091 13338.71 579.26 57233.91 88888.00 2007-04-01 00:57:22.705 091 13338.58 579.88 57233.30 88888.00 2007-04-01 00:57:23.705 091 13337.80 578.77 57233.91 88888.00 2007-04-01 00:57:24.705 091 13337.54 580.01 57233.05 88888.00 2007-04-01 00:57:25.705 091 13337.80 579.26 57233.18 88888.00 2007-04-01 00:57:26.705 091 13337.15 579.39 57233.66 88888.00 2007-04-01 00:57:27.705 091 13336.89 579.39 57233.66 88888.00 2007-04-01 00:57:28.705 091 13337.67 579.51 57233.18 88888.00 2007-04-01 00:57:29.705 091 13336.76 580.01 57233.05 88888.00 2007-04-01 00:57:30.705 091 13337.54 579.88 57233.54 88888.00 2007-04-01 00:57:31.705 091 13336.89 580.26 57233.30 88888.00 2007-04-01 00:57:32.705 091 13336.11 580.01 57233.54 88888.00 2007-04-01 00:57:33.705 091 13336.11 579.26 57233.05 88888.00 2007-04-01 00:57:34.705 091 13336.11 578.77 57232.32 88888.00 2007-04-01 00:57:35.705 091 13336.37 578.77 57233.54 88888.00 2007-04-01 00:57:36.705 091 13336.11 578.52 57233.05 88888.00 2007-04-01 00:57:37.705 091 13335.72 579.26 57232.56 88888.00 2007-04-01 00:57:38.705 091 13335.72 579.26 57232.56 88888.00 2007-04-01 00:57:39.705 091 13334.55 579.02 57232.93 88888.00 2007-04-01 00:57:40.705 091 13335.07 579.51 57233.18 88888.00 2007-04-01 00:57:41.705 091 13335.33 578.89 57232.44 88888.00 2007-04-01 00:57:42.705 091 13334.42 578.89 57232.93 88888.00 2007-04-01 00:57:43.705 091 13335.33 578.52 57233.05 88888.00 2007-04-01 00:57:44.705 091 13334.81 578.77 57233.30 88888.00 2007-04-01 00:57:45.705 091 13333.25 579.14 57233.54 88888.00 2007-04-01 00:57:46.705 091 13334.03 579.39 57232.07 88888.00 2007-04-01 00:57:47.705 091 13333.90 579.14 57232.44 88888.00 2007-04-01 00:57:48.705 091 13332.73 578.64 57231.83 88888.00 2007-04-01 00:57:49.705 091 13333.12 578.40 57232.20 88888.00 2007-04-01 00:57:50.705 091 13332.73 578.64 57232.32 88888.00 2007-04-01 00:57:51.705 091 13333.25 578.15 57232.07 88888.00 2007-04-01 00:57:52.705 091 13332.86 578.27 57231.10 88888.00 2007-04-01 00:57:53.705 091 13332.34 578.27 57231.83 88888.00 2007-04-01 00:57:54.705 091 13332.73 578.03 57231.71 88888.00 2007-04-01 00:57:55.705 091 13331.43 577.41 57231.71 88888.00 2007-04-01 00:57:56.705 091 13331.82 577.53 57231.10 88888.00 2007-04-01 00:57:57.705 091 13331.82 577.28 57231.71 88888.00 2007-04-01 00:57:58.705 091 13331.95 577.65 57231.46 88888.00 2007-04-01 00:57:59.705 091 13331.56 577.53 57230.85 88888.00 2007-04-01 00:58:00.705 091 13331.69 577.41 57231.59 88888.00 2007-04-01 00:58:01.705 091 13332.21 577.03 57231.22 88888.00 2007-04-01 00:58:02.705 091 13331.95 576.91 57231.34 88888.00 2007-04-01 00:58:03.705 091 13331.69 576.66 57231.71 88888.00 2007-04-01 00:58:04.705 091 13331.82 577.41 57231.10 88888.00 2007-04-01 00:58:05.705 091 13331.43 577.03 57231.34 88888.00 2007-04-01 00:58:06.705 091 13331.56 577.28 57230.24 88888.00 2007-04-01 00:58:07.705 091 13331.95 576.54 57230.24 88888.00 2007-04-01 00:58:08.705 091 13331.56 576.91 57230.85 88888.00 2007-04-01 00:58:09.705 091 13331.17 576.29 57230.85 88888.00 2007-04-01 00:58:10.705 091 13331.43 576.79 57230.61 88888.00 2007-04-01 00:58:12.705 091 13332.08 576.29 57230.85 88888.00 2007-04-01 00:58:13.705 091 13331.17 576.42 57230.61 88888.00 2007-04-01 00:58:14.705 091 13331.69 576.17 57230.73 88888.00 2007-04-01 00:58:15.705 091 13331.56 575.42 57230.73 88888.00 2007-04-01 00:58:16.705 091 13331.82 576.29 57230.97 88888.00 2007-04-01 00:58:17.705 091 13332.21 575.67 57230.24 88888.00 2007-04-01 00:58:18.705 091 13331.43 575.30 57230.24 88888.00 2007-04-01 00:58:19.705 091 13331.82 575.55 57231.10 88888.00 2007-04-01 00:58:20.705 091 13332.21 575.05 57230.24 88888.00 2007-04-01 00:58:21.705 091 13332.08 575.18 57230.73 88888.00 2007-04-01 00:58:22.705 091 13331.56 575.55 57230.12 88888.00 2007-04-01 00:58:23.705 091 13332.34 574.81 57230.36 88888.00 2007-04-01 00:58:24.705 091 13331.82 574.68 57230.97 88888.00 2007-04-01 00:58:25.705 091 13331.95 575.55 57230.97 88888.00 2007-04-01 00:58:26.705 091 13331.56 575.18 57230.73 88888.00 2007-04-01 00:58:27.705 091 13332.21 574.93 57230.24 88888.00 2007-04-01 00:58:28.705 091 13332.47 574.56 57230.24 88888.00 2007-04-01 00:58:29.705 091 13332.99 574.93 57230.73 88888.00 2007-04-01 00:58:30.705 091 13332.34 574.68 57230.24 88888.00 2007-04-01 00:58:31.705 091 13332.21 574.68 57230.24 88888.00 2007-04-01 00:58:32.705 091 13332.86 574.93 57230.00 88888.00 2007-04-01 00:58:33.705 091 13333.38 574.81 57230.00 88888.00 2007-04-01 00:58:34.705 091 13332.60 574.56 57229.75 88888.00 2007-04-01 00:58:35.705 091 13333.12 575.05 57230.00 88888.00 2007-04-01 00:58:36.705 091 13332.86 574.06 57230.48 88888.00 2007-04-01 00:58:37.705 091 13333.38 574.56 57230.73 88888.00 2007-04-01 00:58:38.705 091 13332.99 575.55 57230.73 88888.00 2007-04-01 00:58:39.705 091 13333.51 574.31 57230.85 88888.00 2007-04-01 00:58:40.705 091 13332.99 575.05 57229.63 88888.00 2007-04-01 00:58:41.705 091 13334.03 575.05 57230.24 88888.00 2007-04-01 00:58:42.705 091 13333.38 575.18 57229.63 88888.00 2007-04-01 00:58:43.705 091 13334.03 574.81 57230.48 88888.00 2007-04-01 00:58:44.705 091 13333.38 574.81 57230.24 88888.00 2007-04-01 00:58:45.705 091 13334.29 575.55 57230.36 88888.00 2007-04-01 00:58:46.705 091 13334.42 575.42 57230.73 88888.00 2007-04-01 00:58:47.705 091 13335.07 575.42 57230.36 88888.00 2007-04-01 00:58:48.705 091 13334.68 576.04 57230.61 88888.00 2007-04-01 00:58:49.705 091 13335.20 575.67 57230.61 88888.00 2007-04-01 00:58:50.705 091 13334.68 576.29 57230.00 88888.00 2007-04-01 00:58:51.705 091 13335.20 575.67 57231.10 88888.00 2007-04-01 00:58:52.705 091 13334.94 576.17 57230.48 88888.00 2007-04-01 00:58:53.705 091 13335.85 575.92 57231.46 88888.00 2007-04-01 00:58:54.705 091 13335.46 576.04 57231.34 88888.00 2007-04-01 00:58:55.705 091 13335.98 576.17 57230.61 88888.00 2007-04-01 00:58:56.705 091 13335.46 576.42 57231.10 88888.00 2007-04-01 00:58:57.705 091 13336.24 576.79 57230.24 88888.00 2007-04-01 00:58:58.705 091 13336.11 576.04 57231.71 88888.00 2007-04-01 00:58:59.705 091 13336.11 575.92 57230.00 88888.00 2007-04-01 00:59:00.705 091 13335.85 576.79 57230.73 88888.00 2007-04-01 00:59:01.705 091 13336.63 576.04 57230.61 88888.00 2007-04-01 00:59:02.705 091 13336.24 577.03 57231.34 88888.00 2007-04-01 00:59:03.705 091 13336.50 576.91 57231.46 88888.00 2007-04-01 00:59:04.705 091 13336.11 577.16 57231.71 88888.00 2007-04-01 00:59:05.705 091 13336.37 577.28 57231.10 88888.00 2007-04-01 00:59:06.705 091 13336.24 576.42 57231.34 88888.00 2007-04-01 00:59:07.705 091 13336.63 577.03 57231.95 88888.00 2007-04-01 00:59:08.705 091 13336.11 577.41 57231.46 88888.00 2007-04-01 00:59:09.705 091 13335.85 578.15 57232.20 88888.00 2007-04-01 00:59:10.705 091 13336.50 577.90 57231.83 88888.00 2007-04-01 00:59:11.705 091 13336.24 577.78 57231.46 88888.00 2007-04-01 00:59:12.705 091 13336.76 578.15 57231.59 88888.00 2007-04-01 00:59:13.705 091 13336.24 577.78 57232.07 88888.00 2007-04-01 00:59:14.705 091 13336.37 578.27 57231.46 88888.00 2007-04-01 00:59:15.705 091 13335.85 578.15 57232.20 88888.00 2007-04-01 00:59:16.705 091 13336.63 578.77 57232.32 88888.00 2007-04-01 00:59:17.705 091 13335.85 578.77 57232.56 88888.00 2007-04-01 00:59:18.705 091 13336.24 578.15 57231.71 88888.00 2007-04-01 00:59:19.705 091 13336.11 578.77 57231.83 88888.00 2007-04-01 00:59:20.705 091 13336.11 578.27 57231.83 88888.00 2007-04-01 00:59:21.705 091 13335.85 578.40 57232.20 88888.00 2007-04-01 00:59:22.705 091 13336.24 578.52 57232.32 88888.00 2007-04-01 00:59:23.705 091 13335.59 578.52 57232.81 88888.00 2007-04-01 00:59:24.705 091 13336.24 578.27 57232.32 88888.00 2007-04-01 00:59:25.705 091 13335.85 578.15 57231.46 88888.00 2007-04-01 00:59:26.705 091 13335.20 578.15 57231.59 88888.00 2007-04-01 00:59:27.705 091 13334.94 578.03 57232.07 88888.00 2007-04-01 00:59:28.705 091 13335.20 578.15 57231.59 88888.00 2007-04-01 00:59:29.705 091 13334.81 577.90 57231.83 88888.00 2007-04-01 00:59:30.705 091 13335.20 578.27 57231.83 88888.00 2007-04-01 00:59:31.705 091 13334.94 578.27 57231.95 88888.00 2007-04-01 00:59:32.705 091 13334.68 578.40 57231.71 88888.00 2007-04-01 00:59:33.705 091 13334.03 578.03 57231.83 88888.00 2007-04-01 00:59:34.705 091 13334.03 578.64 57231.22 88888.00 2007-04-01 00:59:35.705 091 13334.42 577.90 57231.46 88888.00 2007-04-01 00:59:36.705 091 13333.64 578.52 57231.22 88888.00 2007-04-01 00:59:37.705 091 13334.94 579.26 57230.97 88888.00 2007-04-01 00:59:38.705 091 13334.68 578.89 57231.46 88888.00 2007-04-01 00:59:39.705 091 13333.77 578.89 57232.07 88888.00 2007-04-01 00:59:40.705 091 13333.90 578.03 57231.59 88888.00 2007-04-01 00:59:41.705 091 13334.29 579.26 57231.59 88888.00 2007-04-01 00:59:42.705 091 13333.64 578.52 57231.34 88888.00 2007-04-01 00:59:43.705 091 13333.77 578.64 57231.10 88888.00 2007-04-01 00:59:44.705 091 13333.51 579.02 57231.46 88888.00 2007-04-01 00:59:45.705 091 13333.64 579.26 57231.46 88888.00 2007-04-01 00:59:46.705 091 13333.90 579.02 57230.97 88888.00 2007-04-01 00:59:47.705 091 13333.38 578.64 57230.61 88888.00 2007-04-01 00:59:48.705 091 13333.77 578.52 57231.83 88888.00 2007-04-01 00:59:49.705 091 13333.90 578.89 57231.10 88888.00 2007-04-01 00:59:50.705 091 13333.38 578.27 57231.10 88888.00 2007-04-01 00:59:51.705 091 13332.86 578.15 57230.73 88888.00 2007-04-01 00:59:52.705 091 13332.60 579.02 57230.73 88888.00 2007-04-01 00:59:53.705 091 13332.86 579.02 57231.10 88888.00 2007-04-01 00:59:54.705 091 13332.99 579.14 57231.46 88888.00 2007-04-01 00:59:55.705 091 13332.47 579.39 57230.61 88888.00 2007-04-01 01:00:00.705 091 13331.56 579.76 57231.46 88888.00 2007-04-01 01:00:01.705 091 13331.82 579.26 57230.48 88888.00 2007-04-01 01:00:02.705 091 13331.30 579.14 57230.97 88888.00 2007-04-01 01:00:03.705 091 13331.17 579.26 57231.10 88888.00 2007-04-01 01:00:04.705 091 13330.78 579.39 57231.10 88888.00 2007-04-01 01:00:05.705 091 13330.52 579.02 57231.22 88888.00 2007-04-01 01:00:06.705 091 13331.30 579.26 57231.10 88888.00 2007-04-01 01:00:07.705 091 13330.52 579.76 57230.48 88888.00 2007-04-01 01:00:08.705 091 13330.00 579.88 57229.63 88888.00 2007-04-01 01:00:09.705 091 13330.26 579.64 57230.85 88888.00 2007-04-01 01:00:10.705 091 13329.22 579.26 57230.73 88888.00 2007-04-01 01:00:11.705 091 13330.00 580.01 57229.88 88888.00 2007-04-01 01:00:12.705 091 13329.61 579.39 57230.12 88888.00 2007-04-01 01:00:13.705 091 13329.61 579.14 57230.12 88888.00 2007-04-01 01:00:14.705 091 13329.48 579.51 57230.36 88888.00 2007-04-01 01:00:15.705 091 13328.96 579.39 57230.00 88888.00 2007-04-01 01:00:16.705 091 13328.83 579.02 57229.63 88888.00 2007-04-01 01:00:17.705 091 13328.57 580.01 57230.00 88888.00 2007-04-01 01:00:18.705 091 13329.35 579.64 57230.12 88888.00 2007-04-01 01:00:19.705 091 13329.09 579.51 57230.12 88888.00 2007-04-01 01:00:20.705 091 13328.96 579.39 57230.12 88888.00 2007-04-01 01:00:21.705 091 13328.57 578.89 57230.85 88888.00 2007-04-01 01:00:22.705 091 13328.31 579.64 57230.24 88888.00 2007-04-01 01:00:23.705 091 13328.57 578.89 57229.51 88888.00 2007-04-01 01:00:24.705 091 13328.96 579.51 57229.88 88888.00 2007-04-01 01:00:25.705 091 13328.05 579.14 57229.14 88888.00 2007-04-01 01:00:26.705 091 13328.57 579.51 57229.88 88888.00 2007-04-01 01:00:27.705 091 13328.31 578.77 57230.00 88888.00 2007-04-01 01:00:28.705 091 13328.18 578.52 57229.75 88888.00 2007-04-01 01:00:29.705 091 13327.79 578.89 57229.63 88888.00 2007-04-01 01:00:30.705 091 13328.70 578.77 57230.36 88888.00 2007-04-01 01:00:31.705 091 13328.70 579.26 57229.63 88888.00 2007-04-01 01:00:32.705 091 13328.18 578.27 57229.51 88888.00 2007-04-01 01:00:33.705 091 13327.92 578.40 57229.88 88888.00 2007-04-01 01:00:34.705 091 13328.18 579.14 57229.26 88888.00 2007-04-01 01:00:35.705 091 13327.53 578.40 57230.00 88888.00 2007-04-01 01:00:36.705 091 13328.57 578.89 57229.75 88888.00 2007-04-01 01:00:37.705 091 13328.31 579.14 57230.48 88888.00 2007-04-01 01:00:38.705 091 13328.96 579.51 57229.51 88888.00 2007-04-01 01:00:39.705 091 13328.44 578.64 57229.38 88888.00 2007-04-01 01:00:40.705 091 13328.05 578.64 57230.36 88888.00 2007-04-01 01:00:41.705 091 13328.05 578.64 57230.00 88888.00 2007-04-01 01:00:42.705 091 13327.79 578.52 57229.63 88888.00 2007-04-01 01:00:43.705 091 13328.31 578.03 57229.51 88888.00 2007-04-01 01:00:44.705 091 13328.05 578.52 57229.14 88888.00 2007-04-01 01:00:45.705 091 13328.18 577.78 57228.89 88888.00 2007-04-01 01:00:46.705 091 13328.31 578.89 57229.02 88888.00 2007-04-01 01:00:47.705 091 13328.44 578.40 57229.63 88888.00 2007-04-01 01:00:48.705 091 13327.79 578.15 57228.89 88888.00 2007-04-01 01:00:49.705 091 13327.79 578.64 57229.02 88888.00 2007-04-01 01:00:50.705 091 13328.31 577.53 57228.65 88888.00 2007-04-01 01:00:51.705 091 13328.70 577.41 57230.24 88888.00 2007-04-01 01:00:52.705 091 13328.31 578.03 57229.51 88888.00 2007-04-01 01:00:53.705 091 13328.70 578.27 57229.38 88888.00 2007-04-01 01:00:54.705 091 13328.83 577.90 57229.38 88888.00 2007-04-01 01:00:55.705 091 13328.57 577.53 57229.26 88888.00 2007-04-01 01:00:56.705 091 13328.18 577.90 57229.26 88888.00 2007-04-01 01:00:57.705 091 13328.05 577.16 57229.02 88888.00 2007-04-01 01:00:58.705 091 13328.31 577.41 57229.51 88888.00 2007-04-01 01:00:59.705 091 13328.83 578.03 57228.89 88888.00 2007-04-01 01:01:00.705 091 13327.79 577.65 57229.14 88888.00 2007-04-01 01:01:01.705 091 13328.18 578.03 57229.63 88888.00 2007-04-01 01:01:02.705 091 13328.31 577.65 57228.16 88888.00 2007-04-01 01:01:03.705 091 13328.83 577.90 57228.65 88888.00 2007-04-01 01:01:04.705 091 13328.44 577.65 57229.38 88888.00 2007-04-01 01:01:05.705 091 13328.70 577.65 57229.02 88888.00 2007-04-01 01:01:06.705 091 13328.57 577.53 57228.77 88888.00 2007-04-01 01:01:07.705 091 13327.53 576.91 57229.02 88888.00 2007-04-01 01:01:08.705 091 13328.83 577.16 57229.26 88888.00 2007-04-01 01:01:09.705 091 13328.18 577.16 57228.89 88888.00 2007-04-01 01:01:10.705 091 13328.05 576.66 57228.89 88888.00 2007-04-01 01:01:11.705 091 13328.05 577.16 57229.51 88888.00 2007-04-01 01:01:12.705 091 13328.31 576.29 57229.51 88888.00 2007-04-01 01:01:13.705 091 13328.31 576.91 57229.26 88888.00 2007-04-01 01:01:14.705 091 13327.53 576.66 57228.89 88888.00 2007-04-01 01:01:15.705 091 13327.66 576.79 57228.89 88888.00 2007-04-01 01:01:16.705 091 13328.31 576.54 57229.26 88888.00 2007-04-01 01:01:17.705 091 13327.92 576.54 57229.51 88888.00 2007-04-01 01:01:18.705 091 13327.66 577.03 57228.89 88888.00 2007-04-01 01:01:19.705 091 13328.70 576.79 57229.26 88888.00 2007-04-01 01:01:20.705 091 13328.18 576.54 57229.38 88888.00 2007-04-01 01:01:21.705 091 13327.40 576.54 57229.26 88888.00 2007-04-01 01:01:22.705 091 13327.92 576.79 57229.51 88888.00 2007-04-01 01:01:23.705 091 13327.53 576.79 57229.51 88888.00 2007-04-01 01:01:24.705 091 13327.40 576.17 57229.14 88888.00 2007-04-01 01:01:25.705 091 13327.53 576.42 57228.77 88888.00 2007-04-01 01:01:26.705 091 13327.92 576.66 57229.38 88888.00 2007-04-01 01:01:27.705 091 13328.31 576.91 57229.14 88888.00 2007-04-01 01:01:28.705 091 13328.18 576.29 57228.29 88888.00 2007-04-01 01:01:29.705 091 13327.66 576.04 57228.89 88888.00 2007-04-01 01:01:30.705 091 13327.92 576.91 57229.02 88888.00 2007-04-01 01:01:31.705 091 13328.70 575.67 57228.65 88888.00 2007-04-01 01:01:32.705 091 13328.31 576.17 57228.89 88888.00 2007-04-01 01:01:33.705 091 13327.66 575.42 57228.89 88888.00 2007-04-01 01:01:34.705 091 13328.70 575.05 57229.38 88888.00 2007-04-01 01:01:35.705 091 13328.31 576.17 57228.89 88888.00 2007-04-01 01:01:36.705 091 13327.79 575.80 57229.88 88888.00 2007-04-01 01:01:37.705 091 13328.31 576.29 57228.65 88888.00 2007-04-01 01:01:38.705 091 13328.18 575.92 57228.89 88888.00 2007-04-01 01:01:39.705 091 13328.83 575.80 57229.02 88888.00 2007-04-01 01:01:40.705 091 13327.79 576.42 57228.77 88888.00 2007-04-01 01:01:41.705 091 13328.57 576.29 57229.38 88888.00 2007-04-01 01:01:42.705 091 13328.44 576.42 57228.89 88888.00 2007-04-01 01:01:43.705 091 13328.31 575.80 57229.51 88888.00 2007-04-01 01:01:44.705 091 13328.05 575.80 57229.26 88888.00 2007-04-01 01:01:45.705 091 13328.70 576.29 57228.89 88888.00 2007-04-01 01:01:46.705 091 13328.44 576.29 57228.89 88888.00 2007-04-01 01:01:47.705 091 13328.57 575.80 57230.00 88888.00 2007-04-01 01:01:48.705 091 13328.83 576.42 57229.14 88888.00 2007-04-01 01:01:49.705 091 13328.96 576.66 57229.26 88888.00 2007-04-01 01:01:50.705 091 13328.83 576.91 57229.26 88888.00 2007-04-01 01:01:51.705 091 13328.96 576.42 57229.88 88888.00 2007-04-01 01:01:52.705 091 13328.44 576.17 57229.88 88888.00 2007-04-01 01:01:53.705 091 13328.96 577.16 57229.51 88888.00 2007-04-01 01:01:54.705 091 13328.83 576.79 57230.00 88888.00 2007-04-01 01:01:55.705 091 13329.35 576.42 57229.63 88888.00 2007-04-01 01:01:56.705 091 13329.22 576.42 57229.88 88888.00 2007-04-01 01:01:57.705 091 13328.96 577.03 57229.51 88888.00 2007-04-01 01:01:58.705 091 13328.44 577.28 57230.12 88888.00 2007-04-01 01:01:59.705 091 13329.09 577.03 57230.24 88888.00 2007-04-01 01:02:00.705 091 13329.09 577.16 57230.00 88888.00 2007-04-01 01:02:01.705 091 13329.09 576.79 57229.51 88888.00 2007-04-01 01:02:02.705 091 13328.18 577.16 57229.75 88888.00 2007-04-01 01:02:03.705 091 13328.44 577.03 57229.75 88888.00 2007-04-01 01:02:04.705 091 13328.31 577.28 57229.51 88888.00 2007-04-01 01:02:05.705 091 13329.61 577.28 57230.36 88888.00 2007-04-01 01:02:06.705 091 13328.96 577.03 57230.36 88888.00 2007-04-01 01:02:07.705 091 13329.09 577.03 57230.73 88888.00 2007-04-01 01:02:08.705 091 13329.22 576.91 57230.24 88888.00 2007-04-01 01:02:09.705 091 13328.31 577.53 57230.61 88888.00 2007-04-01 01:02:10.705 091 13329.22 577.16 57230.12 88888.00 2007-04-01 01:02:11.705 091 13328.70 577.78 57230.24 88888.00 2007-04-01 01:02:12.705 091 13328.70 577.78 57230.36 88888.00 2007-04-01 01:02:13.705 091 13328.83 576.66 57230.24 88888.00 2007-04-01 01:02:14.705 091 13328.70 577.65 57230.00 88888.00 2007-04-01 01:02:15.705 091 13329.09 577.03 57230.48 88888.00 2007-04-01 01:02:16.705 091 13328.57 576.66 57230.48 88888.00 2007-04-01 01:02:17.705 091 13329.22 577.90 57230.85 88888.00 2007-04-01 01:02:18.705 091 13328.83 577.90 57230.61 88888.00 2007-04-01 01:02:19.705 091 13328.70 577.78 57230.73 88888.00 2007-04-01 01:02:20.705 091 13329.09 577.65 57230.36 88888.00 2007-04-01 01:02:21.705 091 13328.96 577.90 57230.24 88888.00 2007-04-01 01:02:22.705 091 13329.35 578.27 57230.85 88888.00 2007-04-01 01:02:23.705 091 13329.22 577.41 57231.10 88888.00 2007-04-01 01:02:24.705 091 13329.22 578.15 57231.34 88888.00 2007-04-01 01:02:25.705 091 13330.13 578.15 57230.48 88888.00 2007-04-01 01:02:26.705 091 13329.35 578.15 57230.48 88888.00 2007-04-01 01:02:27.705 091 13330.26 578.15 57230.24 88888.00 2007-04-01 01:02:28.705 091 13330.13 577.78 57229.75 88888.00 2007-04-01 01:02:29.705 091 13330.13 578.15 57231.22 88888.00 2007-04-01 01:02:30.705 091 13330.13 578.03 57231.34 88888.00 2007-04-01 01:02:31.705 091 13330.13 578.03 57231.46 88888.00 2007-04-01 01:02:32.705 091 13329.74 578.27 57231.34 88888.00 2007-04-01 01:02:33.705 091 13331.04 577.90 57231.10 88888.00 2007-04-01 01:02:34.705 091 13330.78 578.15 57230.97 88888.00 2007-04-01 01:02:35.705 091 13330.39 578.64 57230.48 88888.00 2007-04-01 01:02:36.705 091 13331.82 577.41 57231.34 88888.00 2007-04-01 01:02:37.705 091 13330.39 577.65 57230.61 88888.00 2007-04-01 01:02:38.705 091 13331.30 577.90 57231.22 88888.00 2007-04-01 01:02:39.705 091 13330.65 578.27 57231.22 88888.00 2007-04-01 01:02:40.705 091 13331.30 577.28 57231.22 88888.00 2007-04-01 01:02:41.705 091 13331.04 578.15 57230.97 88888.00 2007-04-01 01:02:42.705 091 13331.56 578.40 57230.61 88888.00 2007-04-01 01:02:43.705 091 13331.17 578.03 57230.85 88888.00 2007-04-01 01:02:44.705 091 13331.17 578.27 57231.34 88888.00 2007-04-01 01:02:45.705 091 13331.56 577.78 57230.97 88888.00 2007-04-01 01:02:46.705 091 13332.08 578.03 57230.97 88888.00 2007-04-01 01:02:47.705 091 13331.56 578.52 57231.59 88888.00 2007-04-01 01:02:48.705 091 13331.56 577.53 57231.46 88888.00 2007-04-01 01:02:49.705 091 13331.95 578.03 57231.95 88888.00 2007-04-01 01:02:50.705 091 13331.69 578.89 57230.73 88888.00 2007-04-01 01:02:51.705 091 13331.69 578.03 57231.71 88888.00 2007-04-01 01:02:52.705 091 13330.91 577.65 57231.83 88888.00 2007-04-01 01:02:53.705 091 13331.95 577.41 57232.07 88888.00 2007-04-01 01:02:54.705 091 13331.82 577.78 57231.83 88888.00 2007-04-01 01:02:55.705 091 13331.69 578.52 57231.22 88888.00 2007-04-01 01:02:56.705 091 13331.69 578.15 57231.95 88888.00 2007-04-01 01:02:57.705 091 13332.21 578.27 57230.85 88888.00 2007-04-01 01:02:58.705 091 13332.08 577.78 57231.46 88888.00 2007-04-01 01:02:59.705 091 13331.82 578.52 57231.83 88888.00 2007-04-01 01:03:00.705 091 13331.43 577.78 57231.59 88888.00 2007-04-01 01:03:01.705 091 13331.43 578.03 57231.22 88888.00 2007-04-01 01:03:02.705 091 13331.04 577.65 57231.59 88888.00 2007-04-01 01:03:03.705 091 13331.82 577.65 57231.83 88888.00 2007-04-01 01:03:04.705 091 13331.17 577.41 57231.71 88888.00 2007-04-01 01:03:05.705 091 13331.30 577.78 57231.71 88888.00 2007-04-01 01:03:06.705 091 13331.04 578.27 57231.22 88888.00 2007-04-01 01:03:07.705 091 13331.69 577.53 57231.10 88888.00 2007-04-01 01:03:08.705 091 13330.52 577.28 57231.59 88888.00 2007-04-01 01:03:09.705 091 13330.78 578.15 57231.22 88888.00 2007-04-01 01:03:10.705 091 13330.78 577.90 57231.22 88888.00 2007-04-01 01:03:11.705 091 13331.04 577.90 57231.10 88888.00 2007-04-01 01:03:12.705 091 13331.17 578.52 57231.10 88888.00 2007-04-01 01:03:13.705 091 13330.26 578.15 57230.85 88888.00 2007-04-01 01:03:14.705 091 13330.78 577.53 57230.85 88888.00 2007-04-01 01:03:15.705 091 13330.00 578.52 57230.97 88888.00 2007-04-01 01:03:16.705 091 13330.26 577.65 57231.46 88888.00 2007-04-01 01:03:17.705 091 13330.00 577.90 57230.97 88888.00 2007-04-01 01:03:18.705 091 13330.26 577.65 57231.34 88888.00 2007-04-01 01:03:19.705 091 13330.39 577.90 57231.34 88888.00 2007-04-01 01:03:20.705 091 13329.74 578.27 57231.46 88888.00 2007-04-01 01:03:21.705 091 13330.13 578.40 57231.10 88888.00 2007-04-01 01:03:22.705 091 13329.87 578.27 57231.34 88888.00 2007-04-01 01:03:23.705 091 13329.61 577.90 57231.22 88888.00 2007-04-01 01:03:24.705 091 13329.48 578.40 57230.97 88888.00 2007-04-01 01:03:25.705 091 13329.48 577.78 57230.73 88888.00 2007-04-01 01:03:26.705 091 13328.83 577.90 57230.85 88888.00 2007-04-01 01:03:27.705 091 13329.61 578.27 57230.97 88888.00 2007-04-01 01:03:28.705 091 13329.61 578.15 57230.61 88888.00 2007-04-01 01:03:29.705 091 13328.96 578.15 57231.22 88888.00 2007-04-01 01:03:30.705 091 13328.31 578.40 57231.22 88888.00 2007-04-01 01:03:31.705 091 13328.05 578.40 57230.48 88888.00 2007-04-01 01:03:32.705 091 13328.57 577.78 57230.61 88888.00 2007-04-01 01:03:33.705 091 13327.53 577.53 57230.61 88888.00 2007-04-01 01:03:34.705 091 13328.18 577.78 57230.73 88888.00 2007-04-01 01:03:35.705 091 13327.92 577.78 57230.12 88888.00 2007-04-01 01:03:36.705 091 13327.53 577.41 57230.36 88888.00 2007-04-01 01:03:37.705 091 13327.27 577.53 57230.48 88888.00 2007-04-01 01:03:38.705 091 13327.40 578.15 57230.85 88888.00 2007-04-01 01:03:39.705 091 13326.88 577.53 57230.48 88888.00 2007-04-01 01:03:40.705 091 13327.40 577.78 57230.36 88888.00 2007-04-01 01:03:41.705 091 13327.01 577.90 57230.24 88888.00 2007-04-01 01:03:42.705 091 13327.01 577.41 57230.61 88888.00 2007-04-01 01:03:43.705 091 13327.14 577.41 57230.61 88888.00 2007-04-01 01:03:44.705 091 13327.27 577.78 57229.88 88888.00 2007-04-01 01:03:45.705 091 13326.88 577.53 57230.36 88888.00 2007-04-01 01:03:46.705 091 13326.49 577.41 57229.75 88888.00 2007-04-01 01:03:47.705 091 13327.01 578.03 57230.00 88888.00 2007-04-01 01:03:48.705 091 13326.36 577.28 57229.14 88888.00 2007-04-01 01:03:49.705 091 13327.01 577.78 57229.63 88888.00 2007-04-01 01:03:50.705 091 13326.49 577.28 57229.51 88888.00 2007-04-01 01:03:51.705 091 13326.62 576.91 57230.00 88888.00 2007-04-01 01:03:52.705 091 13326.36 577.65 57229.14 88888.00 2007-04-01 01:03:53.705 091 13326.88 576.79 57229.02 88888.00 2007-04-01 01:03:54.705 091 13326.62 576.42 57230.24 88888.00 2007-04-01 01:03:55.705 091 13326.23 575.67 57229.75 88888.00 2007-04-01 01:03:56.705 091 13326.62 576.54 57229.38 88888.00 2007-04-01 01:03:57.705 091 13326.36 576.66 57229.02 88888.00 2007-04-01 01:03:58.705 091 13326.75 576.29 57229.38 88888.00 2007-04-01 01:03:59.705 091 13326.36 576.04 57229.88 88888.00 2007-04-01 01:04:00.705 091 13326.75 576.17 57229.14 88888.00 2007-04-01 01:04:01.705 091 13326.62 575.80 57229.26 88888.00 2007-04-01 01:04:02.705 091 13325.84 575.92 57229.14 88888.00 2007-04-01 01:04:03.705 091 13326.36 575.67 57229.38 88888.00 2007-04-01 01:04:04.705 091 13326.49 575.05 57229.14 88888.00 2007-04-01 01:04:05.705 091 13326.88 575.18 57229.38 88888.00 2007-04-01 01:04:06.705 091 13326.10 575.05 57229.26 88888.00 2007-04-01 01:04:07.705 091 13326.36 574.43 57229.26 88888.00 2007-04-01 01:04:08.705 091 13325.97 574.81 57229.63 88888.00 2007-04-01 01:04:09.705 091 13325.97 574.68 57229.02 88888.00 2007-04-01 01:04:10.705 091 13326.10 574.43 57229.38 88888.00 2007-04-01 01:04:11.705 091 13326.49 574.31 57228.89 88888.00 2007-04-01 01:04:12.705 091 13325.97 574.06 57228.89 88888.00 2007-04-01 01:04:13.705 091 13326.23 573.57 57229.02 88888.00 2007-04-01 01:04:14.705 091 13326.36 573.57 57228.53 88888.00 2007-04-01 01:04:15.705 091 13326.23 573.44 57229.26 88888.00 2007-04-01 01:04:16.705 091 13326.36 573.32 57229.63 88888.00 2007-04-01 01:04:17.705 091 13326.49 573.81 57229.75 88888.00 2007-04-01 01:04:18.705 091 13326.23 573.81 57228.89 88888.00 2007-04-01 01:04:19.705 091 13326.62 573.94 57228.65 88888.00 2007-04-01 01:04:20.705 091 13327.01 573.07 57229.63 88888.00 2007-04-01 01:04:21.705 091 13326.62 573.69 57229.51 88888.00 2007-04-01 01:04:22.705 091 13326.75 573.07 57229.14 88888.00 2007-04-01 01:04:23.705 091 13326.75 573.81 57229.63 88888.00 2007-04-01 01:04:24.705 091 13327.01 573.57 57229.63 88888.00 2007-04-01 01:04:25.705 091 13327.01 573.20 57229.88 88888.00 2007-04-01 01:04:26.705 091 13327.40 572.95 57229.51 88888.00 2007-04-01 01:04:27.705 091 13327.14 573.32 57229.75 88888.00 2007-04-01 01:04:28.705 091 13327.40 572.95 57230.00 88888.00 2007-04-01 01:04:29.705 091 13328.31 573.57 57229.75 88888.00 2007-04-01 01:04:30.705 091 13327.92 573.20 57229.63 88888.00 2007-04-01 01:04:31.705 091 13327.66 573.81 57229.26 88888.00 2007-04-01 01:04:32.705 091 13328.18 572.70 57229.88 88888.00 2007-04-01 01:04:33.705 091 13328.70 572.82 57229.38 88888.00 2007-04-01 01:04:34.705 091 13328.57 573.57 57229.38 88888.00 2007-04-01 01:04:35.705 091 13328.96 573.57 57229.26 88888.00 2007-04-01 01:04:36.705 091 13328.70 573.44 57230.24 88888.00 2007-04-01 01:04:37.705 091 13328.96 572.95 57230.00 88888.00 2007-04-01 01:04:38.705 091 13328.57 573.81 57229.63 88888.00 2007-04-01 01:04:39.705 091 13330.26 572.82 57230.48 88888.00 2007-04-01 01:04:40.705 091 13328.96 573.57 57229.75 88888.00 2007-04-01 01:04:41.705 091 13329.61 574.31 57230.00 88888.00 2007-04-01 01:04:42.705 091 13329.74 573.20 57231.10 88888.00 2007-04-01 01:04:43.705 091 13329.61 573.32 57230.48 88888.00 2007-04-01 01:04:44.705 091 13330.39 574.06 57230.61 88888.00 2007-04-01 01:04:45.705 091 13330.13 573.44 57230.61 88888.00 2007-04-01 01:04:46.705 091 13330.52 573.57 57231.46 88888.00 2007-04-01 01:04:47.705 091 13330.13 573.44 57230.36 88888.00 2007-04-01 01:04:48.705 091 13330.91 573.44 57230.48 88888.00 2007-04-01 01:04:49.705 091 13329.61 573.69 57230.85 88888.00 2007-04-01 01:04:50.705 091 13330.39 573.69 57230.61 88888.00 2007-04-01 01:04:51.705 091 13330.26 573.94 57231.22 88888.00 2007-04-01 01:04:52.705 091 13330.13 573.07 57230.85 88888.00 2007-04-01 01:04:53.705 091 13330.65 573.32 57230.97 88888.00 2007-04-01 01:04:54.705 091 13330.78 573.32 57230.73 88888.00 2007-04-01 01:04:55.705 091 13330.13 573.69 57230.24 88888.00 2007-04-01 01:04:56.705 091 13331.43 573.69 57230.36 88888.00 2007-04-01 01:04:57.705 091 13330.52 572.70 57230.61 88888.00 2007-04-01 01:04:58.705 091 13330.65 573.07 57230.12 88888.00 2007-04-01 01:04:59.705 091 13331.17 573.32 57230.73 88888.00 2007-04-01 01:05:00.705 091 13331.17 572.45 57231.22 88888.00 2007-04-01 01:05:01.705 091 13331.04 572.82 57230.85 88888.00 2007-04-01 01:05:02.705 091 13331.04 573.20 57230.36 88888.00 2007-04-01 01:05:03.705 091 13330.78 572.95 57230.97 88888.00 2007-04-01 01:05:04.705 091 13330.26 573.20 57230.36 88888.00 2007-04-01 01:05:05.705 091 13331.43 573.07 57231.22 88888.00 2007-04-01 01:05:06.705 091 13332.08 572.33 57230.85 88888.00 2007-04-01 01:05:07.705 091 13331.17 573.20 57230.97 88888.00 2007-04-01 01:05:08.705 091 13331.30 572.58 57230.48 88888.00 2007-04-01 01:05:09.705 091 13331.95 572.82 57230.48 88888.00 2007-04-01 01:05:10.705 091 13331.17 573.57 57231.22 88888.00 2007-04-01 01:05:11.705 091 13331.43 572.82 57231.10 88888.00 2007-04-01 01:05:12.705 091 13331.69 573.07 57231.71 88888.00 2007-04-01 01:05:13.705 091 13331.95 573.57 57230.61 88888.00 2007-04-01 01:05:14.705 091 13332.21 574.06 57231.22 88888.00 2007-04-01 01:05:15.705 091 13331.56 573.94 57230.85 88888.00 2007-04-01 01:05:16.705 091 13332.47 573.81 57231.46 88888.00 2007-04-01 01:05:17.705 091 13331.56 573.94 57231.34 88888.00 2007-04-01 01:05:18.705 091 13332.08 574.56 57231.59 88888.00 2007-04-01 01:05:19.705 091 13331.69 574.68 57232.20 88888.00 2007-04-01 01:05:20.705 091 13331.95 574.68 57232.20 88888.00 2007-04-01 01:05:21.705 091 13331.95 574.43 57231.71 88888.00 2007-04-01 01:05:22.705 091 13332.08 574.93 57231.95 88888.00 2007-04-01 01:05:23.705 091 13332.08 574.19 57232.69 88888.00 2007-04-01 01:05:24.705 091 13331.69 574.93 57231.59 88888.00 2007-04-01 01:05:25.705 091 13332.34 575.55 57231.46 88888.00 2007-04-01 01:05:26.705 091 13331.82 575.18 57231.83 88888.00 2007-04-01 01:05:27.705 091 13331.69 574.81 57232.44 88888.00 2007-04-01 01:05:28.705 091 13331.95 575.05 57231.95 88888.00 2007-04-01 01:05:29.705 091 13332.08 575.30 57232.07 88888.00 2007-04-01 01:05:30.705 091 13331.95 575.30 57232.56 88888.00 2007-04-01 01:05:31.705 091 13332.08 575.30 57231.95 88888.00 2007-04-01 01:05:32.705 091 13331.30 575.92 57232.93 88888.00 2007-04-01 01:05:33.705 091 13331.56 575.67 57232.44 88888.00 2007-04-01 01:05:34.705 091 13332.08 575.92 57233.05 88888.00 2007-04-01 01:05:35.705 091 13331.43 575.55 57232.20 88888.00 2007-04-01 01:05:36.705 091 13331.56 575.30 57232.56 88888.00 2007-04-01 01:05:37.705 091 13331.30 575.67 57232.07 88888.00 2007-04-01 01:05:38.705 091 13331.43 575.30 57232.44 88888.00 2007-04-01 01:05:39.705 091 13331.43 575.80 57232.69 88888.00 2007-04-01 01:05:40.705 091 13331.04 575.42 57232.20 88888.00 2007-04-01 01:05:41.705 091 13330.39 575.67 57231.95 88888.00 2007-04-01 01:05:42.705 091 13331.30 575.92 57232.81 88888.00 2007-04-01 01:05:43.705 091 13330.78 575.80 57232.07 88888.00 2007-04-01 01:05:44.705 091 13330.91 576.17 57232.44 88888.00 2007-04-01 01:05:45.705 091 13330.91 576.04 57232.56 88888.00 2007-04-01 01:05:46.705 091 13330.78 575.42 57232.81 88888.00 2007-04-01 01:05:47.705 091 13331.30 575.92 57232.20 88888.00 2007-04-01 01:05:48.705 091 13331.04 575.92 57232.81 88888.00 2007-04-01 01:05:49.705 091 13330.65 575.42 57232.56 88888.00 2007-04-01 01:05:50.705 091 13330.26 575.55 57232.07 88888.00 2007-04-01 01:05:51.705 091 13330.65 575.67 57231.59 88888.00 2007-04-01 01:05:52.705 091 13331.04 575.55 57232.93 88888.00 2007-04-01 01:05:53.705 091 13330.52 576.04 57232.32 88888.00 2007-04-01 01:05:54.705 091 13330.39 575.42 57232.20 88888.00 2007-04-01 01:05:55.705 091 13331.04 575.55 57233.05 88888.00 2007-04-01 01:05:56.705 091 13331.04 574.68 57232.07 88888.00 2007-04-01 01:05:57.705 091 13330.65 575.05 57232.44 88888.00 2007-04-01 01:05:58.705 091 13330.00 575.80 57231.83 88888.00 2007-04-01 01:05:59.705 091 13330.78 575.18 57232.44 88888.00 2007-04-01 01:06:00.705 091 13331.17 575.18 57233.30 88888.00 2007-04-01 01:06:01.705 091 13331.17 575.18 57232.44 88888.00 2007-04-01 01:06:02.705 091 13330.78 575.30 57232.69 88888.00 2007-04-01 01:06:03.705 091 13330.13 575.92 57231.83 88888.00 2007-04-01 01:06:04.705 091 13330.52 575.67 57232.32 88888.00 2007-04-01 01:06:05.705 091 13330.13 575.55 57232.69 88888.00 2007-04-01 01:06:06.705 091 13331.43 575.55 57232.07 88888.00 2007-04-01 01:06:07.705 091 13330.78 575.80 57232.44 88888.00 2007-04-01 01:06:08.705 091 13331.43 575.05 57232.07 88888.00 2007-04-01 01:06:09.705 091 13330.91 574.93 57232.44 88888.00 2007-04-01 01:06:10.705 091 13330.78 575.18 57232.20 88888.00 2007-04-01 01:06:11.705 091 13330.00 575.18 57232.07 88888.00 2007-04-01 01:06:12.705 091 13330.65 575.30 57232.81 88888.00 2007-04-01 01:06:13.705 091 13330.26 575.80 57232.44 88888.00 2007-04-01 01:06:14.705 091 13329.35 574.93 57231.71 88888.00 2007-04-01 01:06:15.705 091 13329.74 575.05 57231.71 88888.00 2007-04-01 01:06:16.705 091 13329.87 574.93 57232.56 88888.00 2007-04-01 01:06:17.705 091 13329.74 575.55 57231.95 88888.00 2007-04-01 01:06:18.705 091 13330.26 574.93 57232.20 88888.00 2007-04-01 01:06:19.705 091 13329.35 575.80 57232.07 88888.00 2007-04-01 01:06:20.705 091 13330.00 574.81 57231.34 88888.00 2007-04-01 01:06:21.705 091 13329.35 575.30 57232.07 88888.00 2007-04-01 01:06:22.705 091 13329.74 574.56 57232.32 88888.00 2007-04-01 01:06:23.705 091 13329.09 574.81 57231.46 88888.00 2007-04-01 01:06:24.705 091 13329.22 575.05 57232.32 88888.00 2007-04-01 01:06:25.705 091 13328.44 575.67 57232.20 88888.00 2007-04-01 01:06:26.705 091 13328.83 574.43 57231.71 88888.00 2007-04-01 01:06:27.705 091 13328.44 575.18 57231.83 88888.00 2007-04-01 01:06:28.705 091 13328.57 575.05 57231.95 88888.00 2007-04-01 01:06:29.705 091 13328.31 574.93 57231.95 88888.00 2007-04-01 01:06:30.705 091 13328.18 574.68 57232.20 88888.00 2007-04-01 01:06:31.705 091 13327.79 574.56 57232.07 88888.00 2007-04-01 01:06:32.705 091 13327.66 575.05 57230.97 88888.00 2007-04-01 01:06:33.705 091 13328.18 573.94 57232.44 88888.00 2007-04-01 01:06:34.705 091 13328.44 574.43 57232.44 88888.00 2007-04-01 01:06:35.705 091 13327.53 574.81 57231.34 88888.00 2007-04-01 01:06:36.705 091 13327.92 575.18 57232.32 88888.00 2007-04-01 01:06:37.705 091 13327.14 574.81 57231.71 88888.00 2007-04-01 01:06:38.705 091 13328.18 574.81 57231.22 88888.00 2007-04-01 01:06:39.705 091 13327.14 574.93 57231.10 88888.00 2007-04-01 01:06:40.705 091 13327.53 575.42 57231.10 88888.00 2007-04-01 01:06:41.705 091 13327.01 575.18 57231.83 88888.00 2007-04-01 01:06:42.705 091 13327.27 574.56 57231.22 88888.00 2007-04-01 01:06:43.705 091 13326.75 574.68 57231.22 88888.00 2007-04-01 01:06:44.705 091 13327.40 574.93 57230.73 88888.00 2007-04-01 01:06:45.705 091 13327.01 574.43 57231.10 88888.00 2007-04-01 01:06:46.705 091 13326.62 574.43 57230.97 88888.00 2007-04-01 01:06:47.705 091 13327.14 575.42 57231.10 88888.00 2007-04-01 01:06:48.705 091 13327.79 574.06 57230.36 88888.00 2007-04-01 01:06:49.705 091 13327.27 574.81 57230.61 88888.00 2007-04-01 01:06:50.705 091 13326.75 574.68 57230.85 88888.00 2007-04-01 01:06:51.705 091 13326.23 574.56 57230.00 88888.00 2007-04-01 01:06:52.705 091 13326.36 574.81 57231.46 88888.00 2007-04-01 01:06:53.705 091 13326.49 574.56 57230.36 88888.00 2007-04-01 01:06:54.705 091 13325.84 574.68 57231.34 88888.00 2007-04-01 01:06:55.705 091 13326.49 574.81 57231.22 88888.00 2007-04-01 01:06:56.705 091 13325.84 574.56 57231.34 88888.00 2007-04-01 01:06:57.705 091 13326.36 574.81 57230.97 88888.00 2007-04-01 01:06:58.705 091 13326.36 575.30 57230.36 88888.00 2007-04-01 01:06:59.705 091 13326.36 574.43 57230.73 88888.00 2007-04-01 01:07:00.705 091 13326.23 575.18 57230.85 88888.00 2007-04-01 01:07:01.705 091 13326.49 575.05 57230.24 88888.00 2007-04-01 01:07:02.705 091 13326.23 574.56 57230.36 88888.00 2007-04-01 01:07:03.705 091 13326.36 574.81 57230.85 88888.00 2007-04-01 01:07:04.705 091 13325.58 575.05 57230.36 88888.00 2007-04-01 01:07:05.705 091 13326.49 575.30 57230.97 88888.00 2007-04-01 01:07:06.705 091 13325.58 574.93 57230.36 88888.00 2007-04-01 01:07:07.705 091 13325.58 574.68 57230.24 88888.00 2007-04-01 01:07:08.705 091 13325.46 574.81 57230.12 88888.00 2007-04-01 01:07:09.705 091 13326.10 574.56 57230.36 88888.00 2007-04-01 01:07:10.705 091 13325.84 575.05 57230.36 88888.00 2007-04-01 01:07:11.705 091 13325.84 574.68 57230.85 88888.00 2007-04-01 01:07:12.705 091 13325.20 575.18 57229.51 88888.00 2007-04-01 01:07:13.705 091 13324.93 574.43 57230.97 88888.00 2007-04-01 01:07:14.705 091 13325.20 575.18 57230.24 88888.00 2007-04-01 01:07:15.705 091 13325.71 575.18 57230.85 88888.00 2007-04-01 01:07:16.705 091 13325.20 574.31 57230.00 88888.00 2007-04-01 01:07:17.705 091 13325.33 574.56 57230.24 88888.00 2007-04-01 01:07:18.705 091 13325.71 574.56 57230.12 88888.00 2007-04-01 01:07:19.705 091 13324.67 573.81 57230.12 88888.00 2007-04-01 01:07:20.705 091 13325.07 574.68 57229.63 88888.00 2007-04-01 01:07:21.705 091 13324.54 574.43 57230.00 88888.00 2007-04-01 01:07:22.705 091 13325.84 574.43 57230.12 88888.00 2007-04-01 01:07:23.705 091 13325.46 574.43 57230.36 88888.00 2007-04-01 01:07:24.705 091 13325.20 574.43 57229.88 88888.00 2007-04-01 01:07:25.705 091 13324.93 574.68 57229.51 88888.00 2007-04-01 01:07:26.705 091 13324.80 574.56 57230.12 88888.00 2007-04-01 01:07:27.705 091 13325.07 574.56 57230.12 88888.00 2007-04-01 01:07:28.705 091 13324.54 575.42 57230.48 88888.00 2007-04-01 01:07:29.705 091 13325.07 574.31 57229.63 88888.00 2007-04-01 01:07:30.705 091 13325.33 574.56 57229.51 88888.00 2007-04-01 01:07:31.705 091 13324.54 574.43 57230.12 88888.00 2007-04-01 01:07:32.705 091 13324.80 574.43 57229.63 88888.00 2007-04-01 01:07:33.705 091 13325.20 575.18 57230.12 88888.00 2007-04-01 01:07:34.705 091 13324.54 573.94 57229.88 88888.00 2007-04-01 01:07:35.705 091 13325.07 574.68 57229.75 88888.00 2007-04-01 01:07:36.705 091 13324.67 574.56 57229.63 88888.00 2007-04-01 01:07:37.705 091 13324.42 574.56 57229.26 88888.00 2007-04-01 01:07:38.705 091 13325.07 574.56 57229.51 88888.00 2007-04-01 01:07:39.705 091 13324.29 574.81 57229.02 88888.00 2007-04-01 01:07:40.705 091 13324.16 574.31 57229.38 88888.00 2007-04-01 01:07:41.705 091 13324.80 574.19 57229.51 88888.00 2007-04-01 01:07:42.705 091 13324.42 574.19 57230.24 88888.00 2007-04-01 01:07:43.705 091 13324.54 574.19 57230.00 88888.00 2007-04-01 01:07:44.705 091 13323.90 574.06 57229.02 88888.00 2007-04-01 01:07:45.705 091 13324.67 574.06 57229.75 88888.00 2007-04-01 01:07:46.705 091 13324.42 573.57 57228.77 88888.00 2007-04-01 01:07:47.705 091 13324.16 573.69 57229.26 88888.00 2007-04-01 01:07:48.705 091 13324.54 574.43 57229.88 88888.00 2007-04-01 01:07:49.704 091 13324.42 574.43 57229.63 88888.00 2007-04-01 01:07:50.704 091 13323.77 573.69 57229.63 88888.00 2007-04-01 01:07:51.704 091 13324.93 573.20 57230.24 88888.00 2007-04-01 01:07:52.704 091 13324.42 573.94 57228.77 88888.00 2007-04-01 01:07:53.704 091 13325.33 573.69 57229.38 88888.00 2007-04-01 01:07:54.704 091 13324.67 573.81 57229.26 88888.00 2007-04-01 01:07:55.704 091 13324.93 574.19 57229.14 88888.00 2007-04-01 01:07:56.704 091 13324.80 573.20 57229.51 88888.00 2007-04-01 01:07:57.704 091 13325.33 573.32 57229.51 88888.00 2007-04-01 01:07:58.704 091 13325.97 573.69 57228.89 88888.00 2007-04-01 01:07:59.704 091 13325.46 573.07 57229.14 88888.00 2007-04-01 01:08:00.704 091 13324.80 573.20 57229.75 88888.00 2007-04-01 01:08:01.704 091 13324.80 573.20 57229.14 88888.00 2007-04-01 01:08:02.704 091 13325.71 573.07 57229.88 88888.00 2007-04-01 01:08:03.704 091 13324.80 572.58 57229.14 88888.00 2007-04-01 01:08:04.704 091 13324.80 571.83 57229.63 88888.00 2007-04-01 01:08:05.704 091 13325.84 573.07 57229.75 88888.00 2007-04-01 01:08:06.704 091 13325.07 572.33 57229.51 88888.00 2007-04-01 01:08:07.704 091 13326.36 571.96 57229.88 88888.00 2007-04-01 01:08:08.704 091 13325.58 572.20 57229.75 88888.00 2007-04-01 01:08:09.704 091 13325.84 571.96 57229.51 88888.00 2007-04-01 01:08:10.704 091 13326.36 571.96 57229.88 88888.00 2007-04-01 01:08:11.704 091 13326.88 571.34 57229.75 88888.00 2007-04-01 01:08:12.704 091 13326.88 571.71 57229.51 88888.00 2007-04-01 01:08:13.704 091 13326.62 571.34 57229.51 88888.00 2007-04-01 01:08:14.704 091 13327.01 572.33 57230.48 88888.00 2007-04-01 01:08:15.704 091 13327.27 571.71 57230.00 88888.00 2007-04-01 01:08:16.704 091 13327.27 572.33 57229.75 88888.00 2007-04-01 01:08:17.704 091 13327.66 572.08 57230.61 88888.00 2007-04-01 01:08:18.704 091 13327.40 572.08 57230.12 88888.00 2007-04-01 01:08:19.704 091 13326.75 571.96 57230.12 88888.00 2007-04-01 01:08:20.704 091 13327.27 572.33 57230.12 88888.00 2007-04-01 01:08:21.704 091 13327.14 571.96 57229.26 88888.00 2007-04-01 01:08:22.704 091 13327.92 572.08 57230.61 88888.00 2007-04-01 01:08:23.704 091 13327.92 572.70 57229.75 88888.00 2007-04-01 01:08:24.704 091 13328.44 572.70 57229.88 88888.00 2007-04-01 01:08:25.704 091 13328.18 572.45 57230.12 88888.00 2007-04-01 01:08:26.704 091 13327.01 573.20 57230.24 88888.00 2007-04-01 01:08:27.704 091 13328.31 573.20 57230.36 88888.00 2007-04-01 01:08:28.704 091 13327.92 572.82 57230.61 88888.00 2007-04-01 01:08:29.704 091 13327.27 572.82 57230.24 88888.00 2007-04-01 01:08:30.704 091 13328.31 573.44 57230.85 88888.00 2007-04-01 01:08:31.704 091 13327.79 572.95 57230.85 88888.00 2007-04-01 01:08:32.704 091 13327.14 573.69 57230.97 88888.00 2007-04-01 01:08:33.704 091 13327.27 573.32 57231.34 88888.00 2007-04-01 01:08:34.704 091 13327.40 573.69 57230.36 88888.00 2007-04-01 01:08:35.704 091 13327.40 573.94 57231.10 88888.00 2007-04-01 01:08:36.704 091 13327.27 572.82 57230.36 88888.00 2007-04-01 01:08:37.704 091 13327.66 573.44 57230.73 88888.00 2007-04-01 01:08:38.704 091 13327.14 573.44 57231.22 88888.00 2007-04-01 01:08:39.704 091 13326.75 573.32 57230.36 88888.00 2007-04-01 01:08:40.704 091 13327.01 573.44 57230.85 88888.00 2007-04-01 01:08:41.704 091 13326.62 573.94 57230.85 88888.00 2007-04-01 01:08:42.704 091 13327.66 573.32 57231.10 88888.00 2007-04-01 01:08:43.704 091 13326.36 573.81 57231.10 88888.00 2007-04-01 01:08:44.704 091 13326.75 573.32 57230.97 88888.00 2007-04-01 01:08:45.704 091 13326.23 573.32 57231.10 88888.00 2007-04-01 01:08:46.704 091 13326.62 573.57 57230.97 88888.00 2007-04-01 01:08:47.704 091 13326.49 573.94 57230.36 88888.00 2007-04-01 01:08:48.704 091 13326.23 573.20 57230.48 88888.00 2007-04-01 01:08:49.704 091 13325.97 573.81 57230.48 88888.00 2007-04-01 01:08:50.704 091 13325.46 574.06 57229.88 88888.00 2007-04-01 01:08:51.704 091 13325.84 573.32 57230.97 88888.00 2007-04-01 01:08:52.704 091 13325.58 573.81 57230.97 88888.00 2007-04-01 01:08:53.704 091 13326.10 573.32 57230.36 88888.00 2007-04-01 01:08:54.704 091 13325.46 573.81 57230.36 88888.00 2007-04-01 01:08:55.704 091 13325.84 574.31 57231.10 88888.00 2007-04-01 01:08:56.704 091 13325.20 574.31 57230.61 88888.00 2007-04-01 01:08:57.704 091 13324.54 573.81 57230.48 88888.00 2007-04-01 01:08:58.704 091 13324.54 573.94 57230.48 88888.00 2007-04-01 01:08:59.704 091 13324.54 573.81 57230.85 88888.00 2007-04-01 01:09:00.704 091 13325.07 573.44 57230.61 88888.00 2007-04-01 01:09:01.704 091 13324.29 573.69 57231.10 88888.00 2007-04-01 01:09:02.704 091 13324.29 573.44 57230.61 88888.00 2007-04-01 01:09:03.704 091 13324.29 573.69 57230.73 88888.00 2007-04-01 01:09:04.704 091 13324.42 574.81 57230.73 88888.00 2007-04-01 01:09:05.704 091 13323.51 573.44 57230.97 88888.00 2007-04-01 01:09:06.704 091 13323.38 573.94 57230.61 88888.00 2007-04-01 01:09:07.704 091 13323.25 573.69 57230.12 88888.00 2007-04-01 01:09:08.704 091 13323.25 573.94 57230.36 88888.00 2007-04-01 01:09:09.704 091 13323.90 573.69 57230.85 88888.00 2007-04-01 01:09:10.704 091 13323.51 574.19 57230.00 88888.00 2007-04-01 01:09:11.704 091 13322.73 574.43 57230.36 88888.00 2007-04-01 01:09:12.704 091 13322.86 573.81 57230.61 88888.00 2007-04-01 01:09:13.704 091 13322.47 573.44 57229.14 88888.00 2007-04-01 01:09:14.704 091 13322.60 574.19 57230.12 88888.00 2007-04-01 01:09:15.704 091 13322.86 573.69 57230.24 88888.00 2007-04-01 01:09:16.704 091 13322.21 573.94 57230.24 88888.00 2007-04-01 01:09:17.704 091 13320.91 574.43 57230.12 88888.00 2007-04-01 01:09:18.704 091 13320.91 573.57 57229.88 88888.00 2007-04-01 01:09:19.704 091 13320.13 573.69 57230.00 88888.00 2007-04-01 01:09:20.704 091 13320.91 572.82 57229.38 88888.00 2007-04-01 01:09:21.704 091 13320.00 573.94 57229.75 88888.00 2007-04-01 01:09:22.704 091 13319.61 573.69 57229.38 88888.00 2007-04-01 01:09:23.704 091 13319.48 573.32 57229.02 88888.00 2007-04-01 01:09:24.704 091 13319.22 574.06 57229.75 88888.00 2007-04-01 01:09:25.704 091 13318.44 573.69 57229.63 88888.00 2007-04-01 01:09:26.704 091 13318.83 573.57 57229.51 88888.00 2007-04-01 01:09:27.704 091 13317.66 573.69 57229.75 88888.00 2007-04-01 01:09:28.704 091 13318.18 573.57 57229.38 88888.00 2007-04-01 01:09:29.704 091 13318.31 573.57 57228.89 88888.00 2007-04-01 01:09:30.704 091 13317.66 573.69 57228.16 88888.00 2007-04-01 01:09:31.704 091 13316.75 572.82 57228.53 88888.00 2007-04-01 01:09:32.704 091 13317.53 573.20 57229.51 88888.00 2007-04-01 01:09:33.704 091 13315.97 573.32 57228.29 88888.00 2007-04-01 01:09:34.704 091 13316.62 573.20 57229.14 88888.00 2007-04-01 01:09:35.704 091 13316.36 573.57 57228.41 88888.00 2007-04-01 01:09:36.704 091 13316.23 572.45 57228.04 88888.00 2007-04-01 01:09:37.704 091 13315.97 572.95 57228.89 88888.00 2007-04-01 01:09:38.704 091 13316.49 572.82 57228.29 88888.00 2007-04-01 01:09:39.704 091 13315.45 572.95 57228.04 88888.00 2007-04-01 01:09:40.704 091 13315.71 572.08 57228.16 88888.00 2007-04-01 01:09:41.704 091 13315.45 572.45 57228.53 88888.00 2007-04-01 01:09:42.704 091 13315.19 572.33 57228.04 88888.00 2007-04-01 01:09:43.704 091 13315.32 572.33 57228.16 88888.00 2007-04-01 01:09:44.704 091 13315.45 571.96 57227.67 88888.00 2007-04-01 01:09:45.704 091 13314.67 572.45 57227.92 88888.00 2007-04-01 01:09:46.704 091 13314.67 571.83 57228.04 88888.00 2007-04-01 01:09:47.704 091 13315.32 571.46 57227.80 88888.00 2007-04-01 01:09:48.704 091 13314.80 571.83 57227.30 88888.00 2007-04-01 01:09:49.704 091 13315.06 571.34 57227.55 88888.00 2007-04-01 01:09:50.704 091 13314.93 571.34 57227.43 88888.00 2007-04-01 01:09:51.704 091 13314.67 571.96 57227.67 88888.00 2007-04-01 01:09:52.704 091 13314.41 571.34 57227.30 88888.00 2007-04-01 01:09:53.704 091 13314.28 571.71 57227.18 88888.00 2007-04-01 01:09:54.704 091 13314.80 571.09 57227.18 88888.00 2007-04-01 01:09:55.704 091 13314.15 571.21 57227.06 88888.00 2007-04-01 01:09:56.704 091 13314.28 571.59 57227.06 88888.00 2007-04-01 01:09:57.704 091 13313.63 571.09 57227.67 88888.00 2007-04-01 01:09:58.704 091 13314.02 571.09 57227.06 88888.00 2007-04-01 01:09:59.704 091 13314.02 571.46 57226.82 88888.00 2007-04-01 01:10:00.704 091 13313.89 570.59 57226.70 88888.00 2007-04-01 01:10:01.704 091 13314.15 571.34 57227.06 88888.00 2007-04-01 01:10:02.704 091 13314.41 571.09 57226.45 88888.00 2007-04-01 01:10:03.704 091 13314.15 570.84 57226.82 88888.00 2007-04-01 01:10:04.704 091 13313.63 570.59 57227.18 88888.00 2007-04-01 01:10:05.704 091 13314.15 570.47 57227.43 88888.00 2007-04-01 01:10:06.704 091 13314.02 571.34 57226.70 88888.00 2007-04-01 01:10:07.704 091 13314.15 570.84 57226.82 88888.00 2007-04-01 01:10:08.704 091 13314.15 570.72 57226.45 88888.00 2007-04-01 01:10:09.704 091 13314.41 570.59 57227.30 88888.00 2007-04-01 01:10:10.704 091 13314.15 570.22 57226.45 88888.00 2007-04-01 01:10:11.704 091 13313.50 571.09 57226.70 88888.00 2007-04-01 01:10:12.704 091 13314.28 571.09 57226.57 88888.00 2007-04-01 01:10:13.704 091 13313.76 570.97 57226.70 88888.00 2007-04-01 01:10:14.704 091 13314.02 570.72 57226.57 88888.00 2007-04-01 01:10:15.704 091 13313.37 570.72 57225.84 88888.00 2007-04-01 01:10:16.704 091 13313.63 569.98 57226.08 88888.00 2007-04-01 01:10:17.704 091 13313.63 571.09 57226.82 88888.00 2007-04-01 01:10:18.704 091 13313.63 570.72 57226.82 88888.00 2007-04-01 01:10:19.704 091 13313.37 570.84 57226.45 88888.00 2007-04-01 01:10:20.704 091 13313.63 571.34 57225.96 88888.00 2007-04-01 01:10:21.704 091 13313.76 570.72 57227.18 88888.00 2007-04-01 01:10:22.704 091 13313.76 571.34 57226.33 88888.00 2007-04-01 01:10:23.704 091 13313.50 570.59 57226.21 88888.00 2007-04-01 01:10:24.704 091 13313.37 571.09 57226.45 88888.00 2007-04-01 01:10:25.704 091 13313.50 571.34 57226.45 88888.00 2007-04-01 01:10:26.704 091 13313.63 570.84 57226.82 88888.00 2007-04-01 01:10:27.704 091 13313.63 570.97 57227.18 88888.00 2007-04-01 01:10:28.704 091 13313.37 571.09 57226.33 88888.00 2007-04-01 01:10:29.704 091 13313.63 571.71 57226.57 88888.00 2007-04-01 01:10:30.704 091 13314.02 571.09 57226.45 88888.00 2007-04-01 01:10:31.704 091 13313.63 571.09 57227.18 88888.00 2007-04-01 01:10:32.704 091 13313.76 570.10 57226.94 88888.00 2007-04-01 01:10:33.704 091 13313.63 571.09 57226.82 88888.00 2007-04-01 01:10:34.704 091 13313.24 571.21 57226.57 88888.00 2007-04-01 01:10:35.704 091 13313.63 571.59 57227.18 88888.00 2007-04-01 01:10:36.704 091 13313.76 571.09 57226.70 88888.00 2007-04-01 01:10:37.704 091 13313.24 570.47 57227.18 88888.00 2007-04-01 01:10:38.704 091 13313.37 570.97 57226.33 88888.00 2007-04-01 01:10:39.704 091 13313.11 571.09 57226.82 88888.00 2007-04-01 01:10:40.704 091 13313.37 570.22 57226.70 88888.00 2007-04-01 01:10:41.704 091 13313.24 570.72 57226.82 88888.00 2007-04-01 01:10:42.704 091 13313.76 571.21 57226.70 88888.00 2007-04-01 01:10:43.704 091 13314.02 570.97 57226.33 88888.00 2007-04-01 01:10:44.704 091 13314.15 570.59 57226.57 88888.00 2007-04-01 01:10:45.704 091 13312.85 570.72 57226.21 88888.00 2007-04-01 01:10:46.704 091 13313.11 571.34 57226.08 88888.00 2007-04-01 01:10:47.704 091 13312.85 570.97 57226.33 88888.00 2007-04-01 01:10:48.704 091 13314.41 571.46 57226.33 88888.00 2007-04-01 01:10:49.704 091 13313.37 570.84 57225.96 88888.00 2007-04-01 01:10:50.704 091 13312.85 570.59 57226.94 88888.00 2007-04-01 01:10:51.704 091 13313.89 571.34 57226.08 88888.00 2007-04-01 01:10:52.704 091 13312.98 570.97 57226.08 88888.00 2007-04-01 01:10:53.704 091 13313.63 571.09 57226.45 88888.00 2007-04-01 01:10:54.704 091 13313.63 570.97 57226.45 88888.00 2007-04-01 01:10:55.704 091 13313.11 570.47 57226.08 88888.00 2007-04-01 01:10:56.704 091 13314.41 570.97 57226.21 88888.00 2007-04-01 01:10:57.704 091 13313.37 571.21 57225.96 88888.00 2007-04-01 01:10:58.704 091 13313.50 571.34 57225.96 88888.00 2007-04-01 01:10:59.704 091 13313.37 570.72 57226.33 88888.00 2007-04-01 01:11:00.704 091 13313.50 571.09 57226.94 88888.00 2007-04-01 01:11:01.704 091 13313.76 571.34 57226.21 88888.00 2007-04-01 01:11:02.704 091 13313.76 571.46 57226.45 88888.00 2007-04-01 01:11:03.704 091 13313.63 571.34 57225.84 88888.00 2007-04-01 01:11:04.704 091 13313.76 570.84 57226.70 88888.00 2007-04-01 01:11:05.704 091 13313.63 571.21 57226.45 88888.00 2007-04-01 01:11:06.704 091 13313.63 570.84 57226.33 88888.00 2007-04-01 01:11:07.704 091 13313.89 571.21 57226.57 88888.00 2007-04-01 01:11:08.704 091 13313.24 570.97 57225.84 88888.00 2007-04-01 01:11:09.704 091 13314.54 571.34 57226.21 88888.00 2007-04-01 01:11:10.704 091 13313.89 571.09 57226.57 88888.00 2007-04-01 01:11:11.704 091 13314.02 570.84 57226.33 88888.00 2007-04-01 01:11:12.704 091 13314.67 570.97 57226.21 88888.00 2007-04-01 01:11:13.704 091 13314.93 570.59 57226.57 88888.00 2007-04-01 01:11:14.704 091 13314.93 571.34 57225.47 88888.00 2007-04-01 01:11:15.704 091 13314.67 571.09 57226.21 88888.00 2007-04-01 01:11:16.704 091 13314.93 571.09 57226.57 88888.00 2007-04-01 01:11:17.704 091 13315.06 570.35 57226.33 88888.00 2007-04-01 01:11:18.704 091 13315.58 570.47 57226.57 88888.00 2007-04-01 01:11:19.704 091 13315.71 570.84 57226.08 88888.00 2007-04-01 01:11:20.704 091 13314.67 570.84 57226.08 88888.00 2007-04-01 01:11:21.704 091 13315.84 570.97 57226.57 88888.00 2007-04-01 01:11:22.704 091 13315.06 571.71 57226.70 88888.00 2007-04-01 01:11:23.704 091 13315.84 571.09 57226.33 88888.00 2007-04-01 01:11:24.704 091 13316.49 571.96 57226.33 88888.00 2007-04-01 01:11:25.704 091 13315.84 571.46 57225.84 88888.00 2007-04-01 01:11:26.704 091 13315.32 571.34 57226.08 88888.00 2007-04-01 01:11:27.704 091 13315.97 570.97 57226.94 88888.00 2007-04-01 01:11:28.704 091 13315.45 570.84 57227.06 88888.00 2007-04-01 01:11:29.704 091 13315.58 571.71 57226.82 88888.00 2007-04-01 01:11:30.704 091 13316.10 571.59 57227.18 88888.00 2007-04-01 01:11:31.704 091 13315.84 571.96 57227.18 88888.00 2007-04-01 01:11:32.704 091 13315.84 571.71 57226.94 88888.00 2007-04-01 01:11:33.704 091 13315.97 571.21 57226.70 88888.00 2007-04-01 01:11:34.704 091 13316.10 571.34 57227.18 88888.00 2007-04-01 01:11:35.704 091 13315.84 570.97 57226.82 88888.00 2007-04-01 01:11:36.704 091 13316.23 571.34 57226.70 88888.00 2007-04-01 01:11:37.704 091 13315.71 571.46 57227.55 88888.00 2007-04-01 01:11:38.704 091 13316.23 571.34 57227.06 88888.00 2007-04-01 01:11:39.704 091 13315.97 570.97 57226.94 88888.00 2007-04-01 01:11:40.704 091 13315.71 570.97 57227.06 88888.00 2007-04-01 01:11:41.704 091 13315.58 571.34 57227.30 88888.00 2007-04-01 01:11:42.704 091 13315.84 570.47 57227.18 88888.00 2007-04-01 01:11:43.704 091 13316.62 570.97 57227.43 88888.00 2007-04-01 01:11:44.704 091 13315.32 570.97 57227.43 88888.00 2007-04-01 01:11:45.704 091 13316.23 571.59 57227.67 88888.00 2007-04-01 01:11:46.704 091 13315.06 570.59 57227.06 88888.00 2007-04-01 01:11:47.704 091 13315.58 570.72 57227.18 88888.00 2007-04-01 01:11:48.704 091 13314.67 570.72 57227.55 88888.00 2007-04-01 01:11:49.704 091 13315.06 570.97 57226.82 88888.00 2007-04-01 01:11:50.704 091 13316.23 570.72 57227.18 88888.00 2007-04-01 01:11:51.704 091 13316.36 571.09 57227.80 88888.00 2007-04-01 01:11:52.704 091 13315.45 571.71 57226.82 88888.00 2007-04-01 01:11:53.704 091 13315.06 570.72 57226.82 88888.00 2007-04-01 01:11:54.704 091 13315.19 571.59 57227.18 88888.00 2007-04-01 01:11:55.704 091 13315.71 571.34 57227.18 88888.00 2007-04-01 01:11:56.704 091 13314.15 571.59 57227.43 88888.00 2007-04-01 01:11:57.704 091 13314.93 571.21 57226.94 88888.00 2007-04-01 01:11:58.704 091 13314.41 570.72 57227.30 88888.00 2007-04-01 01:11:59.704 091 13314.67 571.09 57226.70 88888.00 2007-04-01 01:12:00.704 091 13315.19 571.09 57227.18 88888.00 2007-04-01 01:12:01.704 091 13314.67 571.09 57227.55 88888.00 2007-04-01 01:12:02.704 091 13314.54 570.84 57227.55 88888.00 2007-04-01 01:12:03.704 091 13314.15 570.84 57226.82 88888.00 2007-04-01 01:12:04.704 091 13314.28 571.34 57227.18 88888.00 2007-04-01 01:12:05.704 091 13314.80 571.59 57227.06 88888.00 2007-04-01 01:12:06.704 091 13313.89 571.59 57226.82 88888.00 2007-04-01 01:12:07.704 091 13315.19 571.46 57227.55 88888.00 2007-04-01 01:12:08.704 091 13314.15 571.09 57227.18 88888.00 2007-04-01 01:12:09.704 091 13314.54 571.21 57227.43 88888.00 2007-04-01 01:12:10.704 091 13313.76 571.34 57227.18 88888.00 2007-04-01 01:12:11.704 091 13313.50 571.21 57227.30 88888.00 2007-04-01 01:12:12.704 091 13314.28 571.09 57227.06 88888.00 2007-04-01 01:12:13.704 091 13313.76 570.72 57226.33 88888.00 2007-04-01 01:12:14.704 091 13313.37 571.21 57226.94 88888.00 2007-04-01 01:12:15.704 091 13313.63 571.34 57227.30 88888.00 2007-04-01 01:12:16.704 091 13313.63 571.09 57226.94 88888.00 2007-04-01 01:12:17.704 091 13313.37 571.59 57227.67 88888.00 2007-04-01 01:12:18.704 091 13313.50 570.84 57226.57 88888.00 2007-04-01 01:12:19.704 091 13313.63 570.97 57227.30 88888.00 2007-04-01 01:12:20.704 091 13313.63 571.21 57227.06 88888.00 2007-04-01 01:12:21.704 091 13313.24 570.10 57227.43 88888.00 2007-04-01 01:12:22.704 091 13313.50 570.84 57226.57 88888.00 2007-04-01 01:12:23.704 091 13313.37 570.22 57227.43 88888.00 2007-04-01 01:12:24.704 091 13313.37 570.84 57226.82 88888.00 2007-04-01 01:12:25.704 091 13312.72 570.35 57227.67 88888.00 2007-04-01 01:12:26.704 091 13313.37 570.47 57227.06 88888.00 2007-04-01 01:12:27.704 091 13313.37 570.35 57228.04 88888.00 2007-04-01 01:12:28.704 091 13313.37 570.10 57227.18 88888.00 2007-04-01 01:12:29.704 091 13312.98 570.35 57227.30 88888.00 2007-04-01 01:12:30.704 091 13312.98 570.59 57226.70 88888.00 2007-04-01 01:12:31.704 091 13313.37 570.72 57227.18 88888.00 2007-04-01 01:12:32.704 091 13313.11 570.59 57226.94 88888.00 2007-04-01 01:12:33.704 091 13313.11 569.85 57226.45 88888.00 2007-04-01 01:12:34.704 091 13313.63 570.97 57227.30 88888.00 2007-04-01 01:12:35.704 091 13312.33 570.22 57226.94 88888.00 2007-04-01 01:12:36.704 091 13312.46 569.48 57227.06 88888.00 2007-04-01 01:12:37.704 091 13313.76 569.98 57226.08 88888.00 2007-04-01 01:12:38.704 091 13313.63 569.60 57226.08 88888.00 2007-04-01 01:12:39.704 091 13312.72 570.10 57226.21 88888.00 2007-04-01 01:12:40.704 091 13313.89 569.48 57226.45 88888.00 2007-04-01 01:12:41.704 091 13313.50 569.98 57227.06 88888.00 2007-04-01 01:12:42.704 091 13314.28 569.48 57226.45 88888.00 2007-04-01 01:12:43.704 091 13314.02 569.23 57226.57 88888.00 2007-04-01 01:12:44.704 091 13313.24 569.85 57227.30 88888.00 2007-04-01 01:12:45.704 091 13314.02 569.36 57226.21 88888.00 2007-04-01 01:12:46.704 091 13314.54 569.48 57226.45 88888.00 2007-04-01 01:12:47.704 091 13314.15 569.36 57226.82 88888.00 2007-04-01 01:12:48.704 091 13313.89 569.36 57227.18 88888.00 2007-04-01 01:12:49.704 091 13314.41 569.60 57227.06 88888.00 2007-04-01 01:12:50.704 091 13313.63 568.74 57227.18 88888.00 2007-04-01 01:12:51.704 091 13313.89 569.23 57227.43 88888.00 2007-04-01 01:12:52.704 091 13314.28 568.98 57227.18 88888.00 2007-04-01 01:12:53.704 091 13314.28 568.98 57227.06 88888.00 2007-04-01 01:12:54.704 091 13314.15 568.98 57227.55 88888.00 2007-04-01 01:12:55.704 091 13313.76 569.85 57227.55 88888.00 2007-04-01 01:12:56.704 091 13314.54 568.98 57227.30 88888.00 2007-04-01 01:12:57.704 091 13314.02 568.61 57226.94 88888.00 2007-04-01 01:12:58.704 091 13314.28 568.61 57227.06 88888.00 2007-04-01 01:12:59.704 091 13314.41 568.86 57227.30 88888.00 2007-04-01 01:13:00.704 091 13314.41 567.87 57226.57 88888.00 2007-04-01 01:13:01.704 091 13313.63 568.61 57227.80 88888.00 2007-04-01 01:13:02.704 091 13314.80 568.74 57227.06 88888.00 2007-04-01 01:13:03.704 091 13314.54 568.49 57227.55 88888.00 2007-04-01 01:13:04.704 091 13314.15 568.74 57227.67 88888.00 2007-04-01 01:13:05.704 091 13313.89 568.12 57226.57 88888.00 2007-04-01 01:13:06.704 091 13314.80 568.24 57227.18 88888.00 2007-04-01 01:13:07.704 091 13314.54 568.86 57227.67 88888.00 2007-04-01 01:13:08.704 091 13315.06 567.87 57227.06 88888.00 2007-04-01 01:13:09.704 091 13314.54 568.61 57227.30 88888.00 2007-04-01 01:13:10.704 091 13314.41 569.36 57227.80 88888.00 2007-04-01 01:13:11.704 091 13314.80 568.49 57227.55 88888.00 2007-04-01 01:13:12.704 091 13314.67 568.98 57227.43 88888.00 2007-04-01 01:13:13.704 091 13314.67 569.23 57226.94 88888.00 2007-04-01 01:13:14.704 091 13315.19 568.49 57227.30 88888.00 2007-04-01 01:13:15.704 091 13314.80 568.24 57227.55 88888.00 2007-04-01 01:13:16.704 091 13314.80 568.61 57227.43 88888.00 2007-04-01 01:13:17.704 091 13315.32 568.61 57227.67 88888.00 2007-04-01 01:13:18.704 091 13315.06 568.86 57227.67 88888.00 2007-04-01 01:13:19.704 091 13314.67 569.60 57226.94 88888.00 2007-04-01 01:13:20.704 091 13315.19 569.36 57228.04 88888.00 2007-04-01 01:13:21.704 091 13314.28 568.86 57227.80 88888.00 2007-04-01 01:13:22.704 091 13314.54 569.48 57228.04 88888.00 2007-04-01 01:13:23.704 091 13314.41 569.23 57228.29 88888.00 2007-04-01 01:13:24.704 091 13314.41 569.36 57227.43 88888.00 2007-04-01 01:13:25.704 091 13314.41 569.36 57227.92 88888.00 2007-04-01 01:13:26.704 091 13314.41 569.73 57227.67 88888.00 2007-04-01 01:13:27.704 091 13314.41 569.85 57227.92 88888.00 2007-04-01 01:13:28.704 091 13314.28 569.60 57228.04 88888.00 2007-04-01 01:13:29.704 091 13314.15 568.37 57227.55 88888.00 2007-04-01 01:13:30.704 091 13313.76 569.23 57227.55 88888.00 2007-04-01 01:13:31.704 091 13314.02 568.74 57227.80 88888.00 2007-04-01 01:13:32.704 091 13314.41 569.48 57228.29 88888.00 2007-04-01 01:13:33.704 091 13313.76 568.98 57228.41 88888.00 2007-04-01 01:13:34.704 091 13313.63 569.48 57227.43 88888.00 2007-04-01 01:13:35.704 091 13312.98 568.98 57227.80 88888.00 2007-04-01 01:13:36.704 091 13313.63 569.23 57227.92 88888.00 2007-04-01 01:13:37.704 091 13312.72 568.98 57228.29 88888.00 2007-04-01 01:13:38.704 091 13312.59 568.49 57227.30 88888.00 2007-04-01 01:13:39.704 091 13311.94 568.74 57227.92 88888.00 2007-04-01 01:13:40.704 091 13312.98 568.98 57227.80 88888.00 2007-04-01 01:13:41.704 091 13312.20 568.49 57227.80 88888.00 2007-04-01 01:13:42.704 091 13312.46 568.74 57227.18 88888.00 2007-04-01 01:13:43.704 091 13312.46 568.98 57227.55 88888.00 2007-04-01 01:13:44.704 091 13311.94 568.37 57227.43 88888.00 2007-04-01 01:13:45.704 091 13311.81 568.74 57227.92 88888.00 2007-04-01 01:13:46.704 091 13311.81 567.87 57226.94 88888.00 2007-04-01 01:13:47.704 091 13311.42 567.99 57227.80 88888.00 2007-04-01 01:13:48.704 091 13312.20 568.12 57227.06 88888.00 2007-04-01 01:13:49.704 091 13311.16 567.75 57227.92 88888.00 2007-04-01 01:13:50.704 091 13311.03 568.49 57227.30 88888.00 2007-04-01 01:13:51.704 091 13311.29 567.99 57227.55 88888.00 2007-04-01 01:13:52.704 091 13310.90 568.12 57227.80 88888.00 2007-04-01 01:13:53.704 091 13310.12 568.37 57227.30 88888.00 2007-04-01 01:13:54.704 091 13310.51 567.75 57226.21 88888.00 2007-04-01 01:13:55.704 091 13310.38 567.87 57227.30 88888.00 2007-04-01 01:13:56.704 091 13309.86 567.87 57227.18 88888.00 2007-04-01 01:13:57.704 091 13310.25 567.62 57226.82 88888.00 2007-04-01 01:13:58.704 091 13309.86 567.50 57226.70 88888.00 2007-04-01 01:13:59.704 091 13309.60 567.50 57227.43 88888.00 2007-04-01 01:14:00.704 091 13309.21 567.25 57226.94 88888.00 2007-04-01 01:14:01.704 091 13309.08 567.87 57226.82 88888.00 2007-04-01 01:14:02.704 091 13308.95 567.99 57226.94 88888.00 2007-04-01 01:14:03.704 091 13308.56 567.75 57226.45 88888.00 2007-04-01 01:14:04.704 091 13309.08 567.62 57227.18 88888.00 2007-04-01 01:14:05.704 091 13308.69 567.50 57226.70 88888.00 2007-04-01 01:14:06.704 091 13308.69 567.99 57226.70 88888.00 2007-04-01 01:14:07.704 091 13308.43 567.75 57226.57 88888.00 2007-04-01 01:14:08.704 091 13307.78 567.37 57226.45 88888.00 2007-04-01 01:14:09.704 091 13308.17 567.62 57226.70 88888.00 2007-04-01 01:14:10.704 091 13307.78 567.62 57226.21 88888.00 2007-04-01 01:14:11.704 091 13307.39 568.12 57226.70 88888.00 2007-04-01 01:14:12.704 091 13307.39 567.99 57226.33 88888.00 2007-04-01 01:14:13.704 091 13307.13 568.37 57226.33 88888.00 2007-04-01 01:14:14.704 091 13306.36 567.99 57226.33 88888.00 2007-04-01 01:14:15.704 091 13306.36 567.62 57226.33 88888.00 2007-04-01 01:14:16.704 091 13306.75 567.87 57226.21 88888.00 2007-04-01 01:14:17.704 091 13306.62 567.87 57225.71 88888.00 2007-04-01 01:14:18.704 091 13305.84 567.62 57226.21 88888.00 2007-04-01 01:14:19.704 091 13306.23 567.62 57224.98 88888.00 2007-04-01 01:14:20.704 091 13306.10 568.24 57226.45 88888.00 2007-04-01 01:14:21.704 091 13306.10 567.62 57225.71 88888.00 2007-04-01 01:14:22.704 091 13305.97 567.50 57225.96 88888.00 2007-04-01 01:14:23.704 091 13305.58 568.12 57225.96 88888.00 2007-04-01 01:14:24.704 091 13306.62 568.24 57225.84 88888.00 2007-04-01 01:14:25.704 091 13305.32 567.50 57225.47 88888.00 2007-04-01 01:14:26.704 091 13306.10 567.62 57225.59 88888.00 2007-04-01 01:14:27.704 091 13305.71 567.87 57225.35 88888.00 2007-04-01 01:14:28.704 091 13305.71 567.50 57225.59 88888.00 2007-04-01 01:14:29.704 091 13305.84 568.12 57225.59 88888.00 2007-04-01 01:14:30.704 091 13304.93 567.50 57225.35 88888.00 2007-04-01 01:14:31.704 091 13305.32 567.50 57225.96 88888.00 2007-04-01 01:14:32.704 091 13305.71 567.25 57225.84 88888.00 2007-04-01 01:14:33.704 091 13305.71 567.50 57225.71 88888.00 2007-04-01 01:14:34.704 091 13305.45 567.87 57225.35 88888.00 2007-04-01 01:14:35.704 091 13306.10 567.25 57225.11 88888.00 2007-04-01 01:14:36.704 091 13306.36 567.37 57225.23 88888.00 2007-04-01 01:14:37.704 091 13305.97 566.63 57225.59 88888.00 2007-04-01 01:14:38.704 091 13306.23 567.37 57224.86 88888.00 2007-04-01 01:14:39.704 091 13305.97 567.62 57225.71 88888.00 2007-04-01 01:14:40.704 091 13306.23 567.75 57225.23 88888.00 2007-04-01 01:14:41.704 091 13306.10 566.38 57225.11 88888.00 2007-04-01 01:14:42.704 091 13305.97 567.62 57225.96 88888.00 2007-04-01 01:14:43.704 091 13306.23 567.50 57225.11 88888.00 2007-04-01 01:14:44.704 091 13306.62 567.25 57225.47 88888.00 2007-04-01 01:14:45.704 091 13306.88 567.37 57226.21 88888.00 2007-04-01 01:14:46.704 091 13306.88 567.13 57225.47 88888.00 2007-04-01 01:14:47.704 091 13306.49 567.50 57225.23 88888.00 2007-04-01 01:14:48.704 091 13306.75 567.13 57225.96 88888.00 2007-04-01 01:14:49.704 091 13306.75 567.25 57225.47 88888.00 2007-04-01 01:14:50.704 091 13307.52 567.50 57225.47 88888.00 2007-04-01 01:14:51.704 091 13307.39 566.63 57225.84 88888.00 2007-04-01 01:14:52.704 091 13306.75 566.88 57225.71 88888.00 2007-04-01 01:14:53.704 091 13307.78 567.00 57225.23 88888.00 2007-04-01 01:14:54.704 091 13308.17 566.51 57225.59 88888.00 2007-04-01 01:14:55.704 091 13307.78 566.76 57225.23 88888.00 2007-04-01 01:14:56.704 091 13307.26 566.38 57225.11 88888.00 2007-04-01 01:14:57.704 091 13308.04 567.62 57226.08 88888.00 2007-04-01 01:14:58.704 091 13308.43 567.13 57226.33 88888.00 2007-04-01 01:14:59.704 091 13307.26 566.88 57226.33 88888.00 2007-04-01 01:15:00.704 091 13307.78 567.25 57225.96 88888.00 2007-04-01 01:15:01.704 091 13308.04 567.13 57226.33 88888.00 2007-04-01 01:15:02.704 091 13308.04 566.63 57226.21 88888.00 2007-04-01 01:15:03.704 091 13308.17 566.88 57226.57 88888.00 2007-04-01 01:15:04.704 091 13308.56 567.62 57226.45 88888.00 2007-04-01 01:15:05.704 091 13308.43 567.99 57226.45 88888.00 2007-04-01 01:15:06.704 091 13308.04 567.75 57226.57 88888.00 2007-04-01 01:15:07.704 091 13308.30 567.99 57226.94 88888.00 2007-04-01 01:15:08.704 091 13308.69 568.49 57226.08 88888.00 2007-04-01 01:15:09.704 091 13308.04 567.99 57226.21 88888.00 2007-04-01 01:15:10.704 091 13309.08 568.49 57225.84 88888.00 2007-04-01 01:15:11.704 091 13308.30 567.75 57226.70 88888.00 2007-04-01 01:15:12.704 091 13308.04 568.49 57226.33 88888.00 2007-04-01 01:15:13.704 091 13309.34 568.24 57226.70 88888.00 2007-04-01 01:15:14.704 091 13308.04 568.98 57227.06 88888.00 2007-04-01 01:15:15.704 091 13308.04 568.61 57226.82 88888.00 2007-04-01 01:15:16.704 091 13308.04 568.37 57226.70 88888.00 2007-04-01 01:15:17.704 091 13307.91 568.24 57226.82 88888.00 2007-04-01 01:15:18.704 091 13308.04 569.36 57226.82 88888.00 2007-04-01 01:15:19.704 091 13308.43 569.23 57227.06 88888.00 2007-04-01 01:15:20.704 091 13307.91 568.98 57226.94 88888.00 2007-04-01 01:15:21.704 091 13307.26 568.86 57226.45 88888.00 2007-04-01 01:15:22.704 091 13307.78 569.23 57226.33 88888.00 2007-04-01 01:15:23.704 091 13307.26 569.23 57227.18 88888.00 2007-04-01 01:15:24.704 091 13307.65 569.48 57226.57 88888.00 2007-04-01 01:15:25.704 091 13307.52 568.98 57227.30 88888.00 2007-04-01 01:15:26.704 091 13306.88 569.23 57226.57 88888.00 2007-04-01 01:15:27.704 091 13305.97 569.48 57226.94 88888.00 2007-04-01 01:15:28.704 091 13306.62 569.60 57227.30 88888.00 2007-04-01 01:15:29.704 091 13306.36 569.36 57227.06 88888.00 2007-04-01 01:15:30.704 091 13306.10 568.74 57226.70 88888.00 2007-04-01 01:15:31.704 091 13305.71 569.48 57226.82 88888.00 2007-04-01 01:15:32.704 091 13306.36 569.48 57226.94 88888.00 2007-04-01 01:15:33.704 091 13305.97 568.98 57226.82 88888.00 2007-04-01 01:15:34.704 091 13306.49 569.23 57227.18 88888.00 2007-04-01 01:15:35.704 091 13305.84 570.10 57226.82 88888.00 2007-04-01 01:15:36.704 091 13304.93 568.86 57226.33 88888.00 2007-04-01 01:15:37.704 091 13305.06 569.23 57226.33 88888.00 2007-04-01 01:15:38.704 091 13304.02 568.49 57226.94 88888.00 2007-04-01 01:15:39.704 091 13304.80 569.48 57226.82 88888.00 2007-04-01 01:15:40.704 091 13303.89 568.74 57226.33 88888.00 2007-04-01 01:15:41.704 091 13303.89 569.11 57226.45 88888.00 2007-04-01 01:15:42.704 091 13304.02 568.37 57226.45 88888.00 2007-04-01 01:15:43.704 091 13303.63 568.86 57225.71 88888.00 2007-04-01 01:15:44.704 091 13302.98 568.49 57226.08 88888.00 2007-04-01 01:15:45.704 091 13303.11 568.74 57226.57 88888.00 2007-04-01 01:15:46.704 091 13303.11 567.87 57225.35 88888.00 2007-04-01 01:15:47.704 091 13302.07 568.49 57225.35 88888.00 2007-04-01 01:15:48.704 091 13303.11 567.99 57225.35 88888.00 2007-04-01 01:15:49.704 091 13302.72 568.12 57225.59 88888.00 2007-04-01 01:15:50.704 091 13302.33 567.87 57225.35 88888.00 2007-04-01 01:15:51.704 091 13302.85 567.75 57225.23 88888.00 2007-04-01 01:15:52.704 091 13302.59 567.62 57225.59 88888.00 2007-04-01 01:15:53.704 091 13301.68 568.37 57225.47 88888.00 2007-04-01 01:15:54.704 091 13303.11 568.24 57225.96 88888.00 2007-04-01 01:15:55.704 091 13301.94 568.24 57224.98 88888.00 2007-04-01 01:15:56.704 091 13302.20 567.37 57225.35 88888.00 2007-04-01 01:15:57.704 091 13301.81 567.50 57225.11 88888.00 2007-04-01 01:15:58.704 091 13301.68 568.24 57225.84 88888.00 2007-04-01 01:15:59.704 091 13301.81 567.99 57225.59 88888.00 2007-04-01 01:16:00.704 091 13301.81 568.24 57225.35 88888.00 2007-04-01 01:16:01.704 091 13301.94 567.62 57225.23 88888.00 2007-04-01 01:16:02.704 091 13301.29 568.37 57225.23 88888.00 2007-04-01 01:16:03.704 091 13301.81 567.62 57225.59 88888.00 2007-04-01 01:16:04.704 091 13301.68 568.24 57224.98 88888.00 2007-04-01 01:16:05.704 091 13301.55 567.75 57225.23 88888.00 2007-04-01 01:16:06.704 091 13301.29 567.50 57225.35 88888.00 2007-04-01 01:16:07.704 091 13300.77 567.75 57224.74 88888.00 2007-04-01 01:16:08.704 091 13301.42 567.62 57224.98 88888.00 2007-04-01 01:16:09.704 091 13301.16 568.24 57224.49 88888.00 2007-04-01 01:16:10.704 091 13300.77 567.99 57224.74 88888.00 2007-04-01 01:16:11.704 091 13301.03 567.62 57224.98 88888.00 2007-04-01 01:16:12.704 091 13301.29 568.12 57224.86 88888.00 2007-04-01 01:16:13.704 091 13301.03 567.87 57224.25 88888.00 2007-04-01 01:16:14.704 091 13301.68 567.37 57224.49 88888.00 2007-04-01 01:16:15.704 091 13301.03 568.12 57224.74 88888.00 2007-04-01 01:16:16.704 091 13301.03 568.12 57224.74 88888.00 2007-04-01 01:16:17.704 091 13301.42 567.99 57224.13 88888.00 2007-04-01 01:16:18.704 091 13301.55 568.37 57224.98 88888.00 2007-04-01 01:16:19.704 091 13301.03 568.12 57224.13 88888.00 2007-04-01 01:16:20.704 091 13302.07 567.99 57224.62 88888.00 2007-04-01 01:16:21.704 091 13301.42 568.12 57224.86 88888.00 2007-04-01 01:16:22.704 091 13301.55 568.37 57224.74 88888.00 2007-04-01 01:16:23.704 091 13301.81 568.12 57224.13 88888.00 2007-04-01 01:16:24.704 091 13301.03 567.87 57224.37 88888.00 2007-04-01 01:16:25.704 091 13301.29 567.75 57224.37 88888.00 2007-04-01 01:16:26.704 091 13301.68 567.62 57224.49 88888.00 2007-04-01 01:16:27.704 091 13301.68 567.13 57223.88 88888.00 2007-04-01 01:16:28.704 091 13300.90 567.37 57224.13 88888.00 2007-04-01 01:16:29.704 091 13301.16 567.25 57224.74 88888.00 2007-04-01 01:16:30.704 091 13301.42 567.00 57224.62 88888.00 2007-04-01 01:16:31.704 091 13301.29 567.50 57224.25 88888.00 2007-04-01 01:16:32.704 091 13300.90 567.87 57224.13 88888.00 2007-04-01 01:16:33.704 091 13301.55 567.25 57224.62 88888.00 2007-04-01 01:16:34.704 091 13301.03 567.87 57223.88 88888.00 2007-04-01 01:16:35.704 091 13301.16 567.25 57224.49 88888.00 2007-04-01 01:16:36.704 091 13301.68 566.76 57224.13 88888.00 2007-04-01 01:16:37.704 091 13302.20 566.88 57224.37 88888.00 2007-04-01 01:16:38.704 091 13301.94 567.25 57224.62 88888.00 2007-04-01 01:16:39.704 091 13301.55 567.75 57224.37 88888.00 2007-04-01 01:16:40.704 091 13301.81 567.25 57224.25 88888.00 2007-04-01 01:16:41.704 091 13302.07 567.50 57224.37 88888.00 2007-04-01 01:16:42.704 091 13302.33 567.25 57224.62 88888.00 2007-04-01 01:16:43.704 091 13302.46 567.50 57224.49 88888.00 2007-04-01 01:16:44.704 091 13302.46 567.13 57224.86 88888.00 2007-04-01 01:16:45.704 091 13302.85 567.13 57224.62 88888.00 2007-04-01 01:16:46.704 091 13302.07 567.25 57224.74 88888.00 2007-04-01 01:16:47.704 091 13302.46 567.13 57224.37 88888.00 2007-04-01 01:16:48.704 091 13302.59 567.37 57225.23 88888.00 2007-04-01 01:16:49.704 091 13302.98 566.51 57225.47 88888.00 2007-04-01 01:16:50.704 091 13302.72 567.25 57225.35 88888.00 2007-04-01 01:16:51.704 091 13302.72 567.13 57225.11 88888.00 2007-04-01 01:16:52.704 091 13302.72 567.50 57224.86 88888.00 2007-04-01 01:16:53.704 091 13302.98 567.25 57225.23 88888.00 2007-04-01 01:16:54.704 091 13303.11 567.50 57224.86 88888.00 2007-04-01 01:16:55.704 091 13302.98 567.50 57225.35 88888.00 2007-04-01 01:16:56.704 091 13303.11 567.75 57224.98 88888.00 2007-04-01 01:16:57.704 091 13303.37 567.13 57224.74 88888.00 2007-04-01 01:16:58.704 091 13303.63 567.50 57224.49 88888.00 2007-04-01 01:16:59.704 091 13303.89 567.37 57224.98 88888.00 2007-04-01 01:17:00.704 091 13303.24 567.87 57225.11 88888.00 2007-04-01 01:17:01.704 091 13304.15 567.50 57224.74 88888.00 2007-04-01 01:17:02.704 091 13303.76 567.62 57225.23 88888.00 2007-04-01 01:17:03.704 091 13303.50 566.63 57225.23 88888.00 2007-04-01 01:17:04.704 091 13303.63 567.37 57224.74 88888.00 2007-04-01 01:17:05.704 091 13304.41 567.25 57225.47 88888.00 2007-04-01 01:17:06.704 091 13303.89 567.37 57225.11 88888.00 2007-04-01 01:17:07.704 091 13303.89 567.75 57225.96 88888.00 2007-04-01 01:17:08.704 091 13304.02 567.00 57225.11 88888.00 2007-04-01 01:17:09.704 091 13303.89 567.37 57225.35 88888.00 2007-04-01 01:17:10.704 091 13304.28 567.13 57225.71 88888.00 2007-04-01 01:17:11.704 091 13304.02 567.62 57226.33 88888.00 2007-04-01 01:17:12.704 091 13304.02 567.25 57226.33 88888.00 2007-04-01 01:17:13.704 091 13304.41 567.87 57225.96 88888.00 2007-04-01 01:17:14.704 091 13304.67 567.50 57226.57 88888.00 2007-04-01 01:17:15.704 091 13304.54 567.50 57226.08 88888.00 2007-04-01 01:17:16.704 091 13304.15 567.25 57226.45 88888.00 2007-04-01 01:17:17.704 091 13304.41 567.87 57226.21 88888.00 2007-04-01 01:17:18.704 091 13304.02 567.75 57225.96 88888.00 2007-04-01 01:17:19.704 091 13304.54 567.75 57226.45 88888.00 2007-04-01 01:17:20.704 091 13304.93 567.87 57225.71 88888.00 2007-04-01 01:17:21.704 091 13304.28 567.75 57226.08 88888.00 2007-04-01 01:17:22.704 091 13304.80 568.49 57226.57 88888.00 2007-04-01 01:17:23.704 091 13305.06 568.12 57226.33 88888.00 2007-04-01 01:17:24.704 091 13305.06 568.86 57226.57 88888.00 2007-04-01 01:17:25.704 091 13304.67 567.99 57226.70 88888.00 2007-04-01 01:17:26.704 091 13304.80 568.12 57226.57 88888.00 2007-04-01 01:17:27.704 091 13305.45 568.74 57226.70 88888.00 2007-04-01 01:17:28.704 091 13305.06 569.11 57226.33 88888.00 2007-04-01 01:17:29.704 091 13305.06 569.48 57226.21 88888.00 2007-04-01 01:17:30.704 091 13306.23 568.98 57226.82 88888.00 2007-04-01 01:17:31.704 091 13304.41 569.36 57226.70 88888.00 2007-04-01 01:17:32.704 091 13305.58 569.60 57226.82 88888.00 2007-04-01 01:17:33.704 091 13305.45 569.48 57227.06 88888.00 2007-04-01 01:17:34.704 091 13304.41 569.98 57227.30 88888.00 2007-04-01 01:17:35.704 091 13304.93 569.11 57226.82 88888.00 2007-04-01 01:17:36.704 091 13305.32 569.48 57227.06 88888.00 2007-04-01 01:17:37.704 091 13304.80 568.98 57227.30 88888.00 2007-04-01 01:17:38.704 091 13304.67 569.23 57226.57 88888.00 2007-04-01 01:17:39.704 091 13304.67 569.11 57226.45 88888.00 2007-04-01 01:17:40.704 091 13304.93 569.48 57226.94 88888.00 2007-04-01 01:17:41.704 091 13305.32 569.73 57227.43 88888.00 2007-04-01 01:17:42.704 091 13305.32 569.36 57226.82 88888.00 2007-04-01 01:17:43.704 091 13305.06 569.98 57227.18 88888.00 2007-04-01 01:17:44.704 091 13304.67 569.60 57226.94 88888.00 2007-04-01 01:17:45.704 091 13304.41 569.85 57227.06 88888.00 2007-04-01 01:17:46.704 091 13304.02 569.48 57227.30 88888.00 2007-04-01 01:17:47.704 091 13304.02 569.85 57226.82 88888.00 2007-04-01 01:17:48.704 091 13304.54 569.73 57227.43 88888.00 2007-04-01 01:17:49.704 091 13304.54 569.11 57227.30 88888.00 2007-04-01 01:17:50.704 091 13304.54 569.48 57227.06 88888.00 2007-04-01 01:17:51.704 091 13304.15 569.60 57227.30 88888.00 2007-04-01 01:17:52.704 091 13304.15 569.60 57228.04 88888.00 2007-04-01 01:17:53.704 091 13303.89 570.10 57227.06 88888.00 2007-04-01 01:17:54.704 091 13304.02 569.85 57227.30 88888.00 2007-04-01 01:17:55.704 091 13304.15 569.98 57227.43 88888.00 2007-04-01 01:17:56.704 091 13303.89 569.60 57226.82 88888.00 2007-04-01 01:17:57.704 091 13303.50 569.85 57227.06 88888.00 2007-04-01 01:17:58.704 091 13303.50 570.10 57227.43 88888.00 2007-04-01 01:17:59.704 091 13304.54 570.22 57227.55 88888.00 2007-04-01 01:18:00.704 091 13302.72 570.22 57227.18 88888.00 2007-04-01 01:18:01.704 091 13303.37 570.10 57227.06 88888.00 2007-04-01 01:18:02.704 091 13303.24 570.59 57226.45 88888.00 2007-04-01 01:18:03.704 091 13303.11 570.22 57226.33 88888.00 2007-04-01 01:18:04.704 091 13302.98 570.59 57226.70 88888.00 2007-04-01 01:18:05.704 091 13303.11 570.84 57226.08 88888.00 2007-04-01 01:18:06.704 091 13302.72 570.59 57226.82 88888.00 2007-04-01 01:18:07.704 091 13302.07 569.85 57226.82 88888.00 2007-04-01 01:18:08.704 091 13302.33 570.22 57226.82 88888.00 2007-04-01 01:18:09.704 091 13302.98 569.85 57227.18 88888.00 2007-04-01 01:18:10.704 091 13302.20 570.47 57226.70 88888.00 2007-04-01 01:18:11.704 091 13301.94 569.23 57226.33 88888.00 2007-04-01 01:18:12.704 091 13301.68 570.10 57226.94 88888.00 2007-04-01 01:18:13.704 091 13301.42 569.48 57225.84 88888.00 2007-04-01 01:18:14.704 091 13302.07 569.98 57226.08 88888.00 2007-04-01 01:18:15.704 091 13302.07 570.10 57226.82 88888.00 2007-04-01 01:18:16.704 091 13301.55 570.59 57226.70 88888.00 2007-04-01 01:18:17.704 091 13301.42 569.85 57227.30 88888.00 2007-04-01 01:18:18.704 091 13302.59 569.98 57226.57 88888.00 2007-04-01 01:18:19.704 091 13301.29 570.59 57226.82 88888.00 2007-04-01 01:18:20.704 091 13301.29 570.35 57226.70 88888.00 2007-04-01 01:18:21.704 091 13301.81 569.73 57226.45 88888.00 2007-04-01 01:18:22.704 091 13301.68 570.84 57226.70 88888.00 2007-04-01 01:18:23.704 091 13301.42 569.73 57226.33 88888.00 2007-04-01 01:18:24.704 091 13300.90 570.22 57226.94 88888.00 2007-04-01 01:18:25.704 091 13300.77 569.60 57226.33 88888.00 2007-04-01 01:18:26.704 091 13301.55 569.36 57226.82 88888.00 2007-04-01 01:18:27.704 091 13301.29 569.85 57226.21 88888.00 2007-04-01 01:18:28.704 091 13301.16 569.73 57225.96 88888.00 2007-04-01 01:18:29.704 091 13301.29 570.35 57226.57 88888.00 2007-04-01 01:18:30.704 091 13301.68 569.98 57225.84 88888.00 2007-04-01 01:18:31.704 091 13301.03 569.73 57226.33 88888.00 2007-04-01 01:18:32.704 091 13300.64 569.85 57226.57 88888.00 2007-04-01 01:18:33.704 091 13301.55 570.10 57226.45 88888.00 2007-04-01 01:18:34.704 091 13300.51 569.73 57226.33 88888.00 2007-04-01 01:18:35.704 091 13300.64 570.47 57225.35 88888.00 2007-04-01 01:18:36.704 091 13301.42 569.48 57226.21 88888.00 2007-04-01 01:18:37.704 091 13300.38 569.23 57226.57 88888.00 2007-04-01 01:18:38.704 091 13300.51 569.36 57225.96 88888.00 2007-04-01 01:18:39.704 091 13300.38 569.98 57225.71 88888.00 2007-04-01 01:18:40.704 091 13300.90 569.11 57225.84 88888.00 2007-04-01 01:18:41.704 091 13300.77 569.85 57225.71 88888.00 2007-04-01 01:18:42.704 091 13300.51 570.10 57225.59 88888.00 2007-04-01 01:18:43.704 091 13300.64 569.48 57226.45 88888.00 2007-04-01 01:18:44.704 091 13300.90 569.73 57226.45 88888.00 2007-04-01 01:18:45.704 091 13301.29 569.85 57226.57 88888.00 2007-04-01 01:18:46.704 091 13301.42 569.60 57225.96 88888.00 2007-04-01 01:18:47.704 091 13300.90 569.60 57225.84 88888.00 2007-04-01 01:18:48.704 091 13300.77 569.98 57225.47 88888.00 2007-04-01 01:18:49.704 091 13301.55 569.48 57226.21 88888.00 2007-04-01 01:18:50.704 091 13300.38 569.23 57224.86 88888.00 2007-04-01 01:18:51.704 091 13301.03 569.23 57226.33 88888.00 2007-04-01 01:18:52.704 091 13300.38 569.23 57225.71 88888.00 2007-04-01 01:18:53.704 091 13300.77 569.36 57225.84 88888.00 2007-04-01 01:18:54.704 091 13300.51 569.60 57225.96 88888.00 2007-04-01 01:18:55.704 091 13300.64 569.60 57225.96 88888.00 2007-04-01 01:18:56.704 091 13300.12 569.23 57225.71 88888.00 2007-04-01 01:18:57.704 091 13300.12 568.86 57226.57 88888.00 2007-04-01 01:18:58.704 091 13300.90 569.11 57226.08 88888.00 2007-04-01 01:18:59.704 091 13301.16 568.74 57226.08 88888.00 2007-04-01 01:19:00.704 091 13300.25 568.86 57226.21 88888.00 2007-04-01 01:19:01.704 091 13300.64 568.24 57225.47 88888.00 2007-04-01 01:19:02.704 091 13301.03 568.98 57225.71 88888.00 2007-04-01 01:19:03.704 091 13300.38 568.37 57225.96 88888.00 2007-04-01 01:19:04.704 091 13301.16 568.86 57226.33 88888.00 2007-04-01 01:19:05.704 091 13300.64 568.74 57225.59 88888.00 2007-04-01 01:19:06.704 091 13301.16 568.61 57226.08 88888.00 2007-04-01 01:19:07.704 091 13300.64 568.37 57225.59 88888.00 2007-04-01 01:19:08.704 091 13301.03 568.61 57225.59 88888.00 2007-04-01 01:19:09.704 091 13300.77 568.49 57225.59 88888.00 2007-04-01 01:19:10.704 091 13300.90 568.37 57225.96 88888.00 2007-04-01 01:19:11.704 091 13301.29 568.86 57226.21 88888.00 2007-04-01 01:19:12.704 091 13301.81 568.49 57225.47 88888.00 2007-04-01 01:19:13.704 091 13301.55 567.99 57226.08 88888.00 2007-04-01 01:19:14.704 091 13301.29 568.24 57225.71 88888.00 2007-04-01 01:19:15.704 091 13301.03 567.87 57225.84 88888.00 2007-04-01 01:19:16.704 091 13301.81 568.49 57225.23 88888.00 2007-04-01 01:19:17.704 091 13300.77 567.87 57226.33 88888.00 2007-04-01 01:19:18.704 091 13301.55 568.24 57226.82 88888.00 2007-04-01 01:19:19.704 091 13301.29 568.37 57225.96 88888.00 2007-04-01 01:19:20.704 091 13301.42 568.86 57225.84 88888.00 2007-04-01 01:19:21.704 091 13301.03 568.49 57226.33 88888.00 2007-04-01 01:19:22.704 091 13301.55 567.87 57226.21 88888.00 2007-04-01 01:19:23.704 091 13301.81 568.24 57226.33 88888.00 2007-04-01 01:19:24.704 091 13301.42 567.75 57226.33 88888.00 2007-04-01 01:19:25.704 091 13301.03 568.24 57226.21 88888.00 2007-04-01 01:19:26.704 091 13302.07 568.12 57226.21 88888.00 2007-04-01 01:19:27.704 091 13302.20 568.12 57226.45 88888.00 2007-04-01 01:19:28.704 091 13302.20 567.87 57226.45 88888.00 2007-04-01 01:19:29.704 091 13302.07 568.37 57226.33 88888.00 2007-04-01 01:19:30.704 091 13302.59 568.86 57226.08 88888.00 2007-04-01 01:19:31.704 091 13302.07 568.98 57226.82 88888.00 2007-04-01 01:19:32.704 091 13302.46 568.49 57226.33 88888.00 2007-04-01 01:19:33.704 091 13302.85 568.98 57225.71 88888.00 2007-04-01 01:19:34.704 091 13302.98 568.61 57226.45 88888.00 2007-04-01 01:19:35.704 091 13302.20 569.23 57226.70 88888.00 2007-04-01 01:19:36.704 091 13302.20 569.11 57226.08 88888.00 2007-04-01 01:19:37.704 091 13302.59 568.98 57225.71 88888.00 2007-04-01 01:19:38.704 091 13302.59 569.11 57226.57 88888.00 2007-04-01 01:19:39.704 091 13302.07 569.73 57226.70 88888.00 2007-04-01 01:19:40.704 091 13302.46 569.36 57226.82 88888.00 2007-04-01 01:19:41.704 091 13302.98 570.10 57226.33 88888.00 2007-04-01 01:19:42.704 091 13302.20 569.60 57226.57 88888.00 2007-04-01 01:19:43.704 091 13302.72 570.22 57226.82 88888.00 2007-04-01 01:19:44.704 091 13302.85 570.10 57226.94 88888.00 2007-04-01 01:19:45.704 091 13302.98 570.10 57226.33 88888.00 2007-04-01 01:19:46.704 091 13302.85 569.98 57226.70 88888.00 2007-04-01 01:19:47.704 091 13302.85 569.23 57227.55 88888.00 2007-04-01 01:19:48.704 091 13302.72 570.10 57226.57 88888.00 2007-04-01 01:19:49.704 091 13302.33 569.11 57227.55 88888.00 2007-04-01 01:19:50.704 091 13303.11 569.48 57226.94 88888.00 2007-04-01 01:19:51.704 091 13302.72 569.23 57227.06 88888.00 2007-04-01 01:19:52.704 091 13301.68 569.23 57227.18 88888.00 2007-04-01 01:19:53.704 091 13302.59 569.36 57226.70 88888.00 2007-04-01 01:19:54.704 091 13302.20 569.73 57227.30 88888.00 2007-04-01 01:19:55.704 091 13302.33 569.23 57227.06 88888.00 2007-04-01 01:19:56.704 091 13302.46 568.98 57227.67 88888.00 2007-04-01 01:19:57.704 091 13302.72 569.11 57227.06 88888.00 2007-04-01 01:19:58.704 091 13302.33 568.98 57226.94 88888.00 2007-04-01 01:19:59.704 091 13302.72 568.74 57227.55 88888.00 2007-04-01 01:20:00.704 091 13302.20 569.36 57227.80 88888.00 2007-04-01 01:20:01.704 091 13302.33 568.98 57226.82 88888.00 2007-04-01 01:20:02.704 091 13302.85 568.98 57227.67 88888.00 2007-04-01 01:20:03.704 091 13302.59 568.98 57226.94 88888.00 2007-04-01 01:20:04.704 091 13302.20 569.36 57228.16 88888.00 2007-04-01 01:20:05.704 091 13302.33 568.98 57227.18 88888.00 2007-04-01 01:20:06.704 091 13302.98 570.10 57226.82 88888.00 2007-04-01 01:20:07.704 091 13302.33 569.36 57227.18 88888.00 2007-04-01 01:20:08.704 091 13302.72 569.11 57226.82 88888.00 2007-04-01 01:20:09.704 091 13302.33 569.11 57227.06 88888.00 2007-04-01 01:20:10.704 091 13302.33 568.98 57227.80 88888.00 2007-04-01 01:20:11.704 091 13302.98 569.23 57227.92 88888.00 2007-04-01 01:20:12.704 091 13302.72 569.36 57227.30 88888.00 2007-04-01 01:20:13.704 091 13302.85 569.73 57227.43 88888.00 2007-04-01 01:20:14.704 091 13303.11 569.48 57227.80 88888.00 2007-04-01 01:20:15.704 091 13302.33 569.36 57227.92 88888.00 2007-04-01 01:20:16.704 091 13302.98 569.23 57228.16 88888.00 2007-04-01 01:20:17.703 091 13302.20 569.48 57227.06 88888.00 2007-04-01 01:20:18.703 091 13302.59 569.73 57228.29 88888.00 2007-04-01 01:20:19.703 091 13302.85 569.60 57228.04 88888.00 2007-04-01 01:20:20.703 091 13302.59 569.60 57228.29 88888.00 2007-04-01 01:20:21.703 091 13302.20 569.60 57227.43 88888.00 2007-04-01 01:20:22.703 091 13302.46 569.85 57227.43 88888.00 2007-04-01 01:20:23.703 091 13302.20 569.48 57227.80 88888.00 2007-04-01 01:20:24.703 091 13303.11 569.36 57227.92 88888.00 2007-04-01 01:20:25.703 091 13302.33 569.48 57227.30 88888.00 2007-04-01 01:20:26.703 091 13302.20 569.60 57228.29 88888.00 2007-04-01 01:20:27.703 091 13302.07 569.73 57228.16 88888.00 2007-04-01 01:20:28.703 091 13302.85 570.47 57227.06 88888.00 2007-04-01 01:20:29.703 091 13302.20 570.47 57227.55 88888.00 2007-04-01 01:20:30.703 091 13302.46 569.85 57227.67 88888.00 2007-04-01 01:20:31.703 091 13302.46 569.85 57228.41 88888.00 2007-04-01 01:20:32.703 091 13302.59 570.10 57227.55 88888.00 2007-04-01 01:20:33.703 091 13302.33 570.22 57228.29 88888.00 2007-04-01 01:20:34.703 091 13301.94 570.59 57227.80 88888.00 2007-04-01 01:20:35.703 091 13302.46 570.47 57228.53 88888.00 2007-04-01 01:20:36.703 091 13302.33 570.72 57228.04 88888.00 2007-04-01 01:20:37.703 091 13301.81 570.84 57228.04 88888.00 2007-04-01 01:20:38.703 091 13302.20 570.84 57227.92 88888.00 2007-04-01 01:20:39.703 091 13301.68 570.84 57227.67 88888.00 2007-04-01 01:20:40.703 091 13301.16 570.35 57228.29 88888.00 2007-04-01 01:20:41.703 091 13302.20 570.84 57227.67 88888.00 2007-04-01 01:20:42.703 091 13301.68 570.97 57227.67 88888.00 2007-04-01 01:20:43.703 091 13302.07 570.84 57227.92 88888.00 2007-04-01 01:20:44.703 091 13301.16 571.34 57227.80 88888.00 2007-04-01 01:20:45.703 091 13301.16 570.59 57227.80 88888.00 2007-04-01 01:20:46.703 091 13301.16 570.47 57227.30 88888.00 2007-04-01 01:20:47.703 091 13300.90 570.10 57226.94 88888.00 2007-04-01 01:20:48.703 091 13300.51 570.10 57228.16 88888.00 2007-04-01 01:20:49.703 091 13300.90 569.60 57227.18 88888.00 2007-04-01 01:20:50.703 091 13302.07 569.36 57226.94 88888.00 2007-04-01 01:20:51.703 091 13300.51 569.73 57227.80 88888.00 2007-04-01 01:20:52.703 091 13300.51 569.48 57227.67 88888.00 2007-04-01 01:20:53.703 091 13300.64 569.60 57227.43 88888.00 2007-04-01 01:20:54.703 091 13300.77 570.10 57227.80 88888.00 2007-04-01 01:20:55.703 091 13301.03 569.73 57227.55 88888.00 2007-04-01 01:20:56.703 091 13300.25 569.48 57227.30 88888.00 2007-04-01 01:20:57.703 091 13301.55 569.60 57228.16 88888.00 2007-04-01 01:20:58.703 091 13301.42 569.36 57227.80 88888.00 2007-04-01 01:20:59.703 091 13301.42 569.23 57227.80 88888.00 2007-04-01 01:21:00.703 091 13301.29 569.60 57227.92 88888.00 2007-04-01 01:21:01.703 091 13300.77 569.85 57227.43 88888.00 2007-04-01 01:21:02.703 091 13301.16 569.85 57227.92 88888.00 2007-04-01 01:21:03.703 091 13301.81 568.98 57228.04 88888.00 2007-04-01 01:21:04.703 091 13301.55 569.11 57227.80 88888.00 2007-04-01 01:21:05.703 091 13301.55 568.74 57227.92 88888.00 2007-04-01 01:21:06.703 091 13301.68 568.74 57228.16 88888.00 2007-04-01 01:21:07.703 091 13301.03 568.98 57227.67 88888.00 2007-04-01 01:21:08.703 091 13301.55 569.23 57227.18 88888.00 2007-04-01 01:21:09.703 091 13301.55 568.86 57228.16 88888.00 2007-04-01 01:21:10.703 091 13301.55 569.23 57227.55 88888.00 2007-04-01 01:21:11.703 091 13301.55 569.73 57227.30 88888.00 2007-04-01 01:21:12.703 091 13301.81 568.86 57228.41 88888.00 2007-04-01 01:21:13.703 091 13301.81 568.98 57227.80 88888.00 2007-04-01 01:21:14.703 091 13301.81 569.48 57227.30 88888.00 2007-04-01 01:21:15.703 091 13301.68 568.86 57227.18 88888.00 2007-04-01 01:21:16.703 091 13301.68 568.98 57228.04 88888.00 2007-04-01 01:21:17.703 091 13301.94 567.99 57227.92 88888.00 2007-04-01 01:21:18.703 091 13301.55 568.74 57227.67 88888.00 2007-04-01 01:21:19.703 091 13301.55 568.24 57227.55 88888.00 2007-04-01 01:21:20.703 091 13302.20 569.11 57227.67 88888.00 2007-04-01 01:21:21.703 091 13302.20 568.74 57227.18 88888.00 2007-04-01 01:21:22.703 091 13302.07 568.74 57227.30 88888.00 2007-04-01 01:21:23.703 091 13302.59 568.98 57227.92 88888.00 2007-04-01 01:21:24.703 091 13302.07 568.49 57227.30 88888.00 2007-04-01 01:21:25.703 091 13302.07 568.37 57227.92 88888.00 2007-04-01 01:21:26.703 091 13301.16 568.49 57227.67 88888.00 2007-04-01 01:21:27.703 091 13302.59 568.37 57228.16 88888.00 2007-04-01 01:21:28.703 091 13302.46 569.23 57228.89 88888.00 2007-04-01 01:21:29.703 091 13302.33 568.24 57228.16 88888.00 2007-04-01 01:21:30.703 091 13302.20 568.12 57227.80 88888.00 2007-04-01 01:21:31.703 091 13302.33 568.49 57228.04 88888.00 2007-04-01 01:21:32.703 091 13302.46 568.98 57228.04 88888.00 2007-04-01 01:21:33.703 091 13302.20 568.98 57228.77 88888.00 2007-04-01 01:21:34.703 091 13302.85 568.61 57228.04 88888.00 2007-04-01 01:21:35.703 091 13302.33 568.37 57228.41 88888.00 2007-04-01 01:21:36.703 091 13302.72 568.98 57228.41 88888.00 2007-04-01 01:21:37.703 091 13302.85 568.61 57228.53 88888.00 2007-04-01 01:21:38.703 091 13303.37 568.98 57228.04 88888.00 2007-04-01 01:21:39.703 091 13302.59 568.49 57228.29 88888.00 2007-04-01 01:21:40.703 091 13303.11 568.49 57228.16 88888.00 2007-04-01 01:21:41.703 091 13303.37 568.37 57228.41 88888.00 2007-04-01 01:21:42.703 091 13303.50 568.74 57229.02 88888.00 2007-04-01 01:21:43.703 091 13303.11 568.61 57229.38 88888.00 2007-04-01 01:21:44.703 091 13302.72 568.49 57229.26 88888.00 2007-04-01 01:21:45.703 091 13302.98 569.23 57227.92 88888.00 2007-04-01 01:21:46.703 091 13303.24 569.36 57228.53 88888.00 2007-04-01 01:21:47.703 091 13303.76 568.61 57229.26 88888.00 2007-04-01 01:21:48.703 091 13304.02 569.11 57228.77 88888.00 2007-04-01 01:21:49.703 091 13302.98 569.48 57228.77 88888.00 2007-04-01 01:21:50.703 091 13302.98 568.49 57228.29 88888.00 2007-04-01 01:21:51.703 091 13304.15 569.11 57228.53 88888.00 2007-04-01 01:21:52.703 091 13303.63 569.11 57229.02 88888.00 2007-04-01 01:21:53.703 091 13303.50 569.11 57228.29 88888.00 2007-04-01 01:21:54.703 091 13304.02 568.86 57228.53 88888.00 2007-04-01 01:21:55.703 091 13303.63 568.98 57228.65 88888.00 2007-04-01 01:21:56.703 091 13303.50 568.98 57228.65 88888.00 2007-04-01 01:21:57.703 091 13303.50 568.49 57228.65 88888.00 2007-04-01 01:21:58.703 091 13304.15 568.61 57229.02 88888.00 2007-04-01 01:21:59.703 091 13304.15 568.74 57228.53 88888.00 2007-04-01 01:22:00.703 091 13304.15 569.23 57228.77 88888.00 2007-04-01 01:22:01.703 091 13303.50 568.98 57229.63 88888.00 2007-04-01 01:22:02.703 091 13304.15 568.86 57229.02 88888.00 2007-04-01 01:22:03.703 091 13303.63 568.86 57229.88 88888.00 2007-04-01 01:22:04.703 091 13303.89 568.61 57228.89 88888.00 2007-04-01 01:22:05.703 091 13303.89 568.37 57228.89 88888.00 2007-04-01 01:22:06.703 091 13303.76 568.61 57229.02 88888.00 2007-04-01 01:22:07.703 091 13304.15 568.74 57229.26 88888.00 2007-04-01 01:22:08.703 091 13303.76 567.99 57228.89 88888.00 2007-04-01 01:22:09.703 091 13303.50 569.36 57229.26 88888.00 2007-04-01 01:22:10.703 091 13304.02 568.98 57229.26 88888.00 2007-04-01 01:22:11.703 091 13304.28 568.74 57228.89 88888.00 2007-04-01 01:22:12.703 091 13304.28 568.86 57229.02 88888.00 2007-04-01 01:22:13.703 091 13303.63 568.98 57229.38 88888.00 2007-04-01 01:22:14.703 091 13304.93 569.11 57228.89 88888.00 2007-04-01 01:22:15.703 091 13304.67 568.86 57229.38 88888.00 2007-04-01 01:22:16.703 091 13303.50 568.98 57229.51 88888.00 2007-04-01 01:22:17.703 091 13304.28 568.98 57229.02 88888.00 2007-04-01 01:22:18.703 091 13304.15 569.11 57229.51 88888.00 2007-04-01 01:22:19.703 091 13303.37 568.49 57229.14 88888.00 2007-04-01 01:22:20.703 091 13304.15 569.36 57228.77 88888.00 2007-04-01 01:22:21.703 091 13304.15 569.36 57229.26 88888.00 2007-04-01 01:22:22.703 091 13303.89 568.24 57228.89 88888.00 2007-04-01 01:22:23.703 091 13304.02 568.24 57228.65 88888.00 2007-04-01 01:22:24.703 091 13303.76 568.37 57229.51 88888.00 2007-04-01 01:22:25.703 091 13304.41 568.49 57229.02 88888.00 2007-04-01 01:22:26.703 091 13304.54 568.86 57228.89 88888.00 2007-04-01 01:22:27.703 091 13304.28 568.37 57229.14 88888.00 2007-04-01 01:22:28.703 091 13304.28 568.98 57229.63 88888.00 2007-04-01 01:22:29.703 091 13304.80 568.74 57229.75 88888.00 2007-04-01 01:22:30.703 091 13303.76 568.24 57229.51 88888.00 2007-04-01 01:22:31.703 091 13304.41 568.98 57229.26 88888.00 2007-04-01 01:22:32.703 091 13304.80 568.98 57228.89 88888.00 2007-04-01 01:22:33.703 091 13305.06 568.61 57230.00 88888.00 2007-04-01 01:22:34.703 091 13304.80 568.74 57229.38 88888.00 2007-04-01 01:22:35.703 091 13304.80 568.86 57229.88 88888.00 2007-04-01 01:22:36.703 091 13304.67 567.99 57229.63 88888.00 2007-04-01 01:22:37.703 091 13305.06 568.49 57230.36 88888.00 2007-04-01 01:22:38.703 091 13304.54 568.37 57230.00 88888.00 2007-04-01 01:22:39.703 091 13305.06 569.11 57230.24 88888.00 2007-04-01 01:22:40.703 091 13304.15 568.98 57229.02 88888.00 2007-04-01 01:22:41.703 091 13305.19 568.37 57229.26 88888.00 2007-04-01 01:22:42.703 091 13305.06 568.37 57229.75 88888.00 2007-04-01 01:22:43.703 091 13305.84 567.50 57229.63 88888.00 2007-04-01 01:22:44.703 091 13305.45 568.24 57229.88 88888.00 2007-04-01 01:22:45.703 091 13305.84 569.23 57229.02 88888.00 2007-04-01 01:22:46.703 091 13305.06 568.86 57229.63 88888.00 2007-04-01 01:22:47.703 091 13305.58 568.12 57230.00 88888.00 2007-04-01 01:22:48.703 091 13306.23 568.61 57229.51 88888.00 2007-04-01 01:22:49.703 091 13305.97 568.86 57228.89 88888.00 2007-04-01 01:22:50.703 091 13305.71 568.24 57229.63 88888.00 2007-04-01 01:22:51.703 091 13305.58 568.12 57229.88 88888.00 2007-04-01 01:22:52.703 091 13305.84 567.99 57229.88 88888.00 2007-04-01 01:22:53.703 091 13305.97 568.24 57229.88 88888.00 2007-04-01 01:22:54.703 091 13306.49 567.99 57229.51 88888.00 2007-04-01 01:22:55.703 091 13306.36 568.98 57230.12 88888.00 2007-04-01 01:22:56.703 091 13306.23 568.74 57229.75 88888.00 2007-04-01 01:22:57.703 091 13306.10 568.86 57229.88 88888.00 2007-04-01 01:22:58.703 091 13305.71 567.87 57229.63 88888.00 2007-04-01 01:22:59.703 091 13306.10 569.23 57230.36 88888.00 2007-04-01 01:23:00.703 091 13305.58 569.48 57230.00 88888.00 2007-04-01 01:23:01.703 091 13305.84 568.61 57230.36 88888.00 2007-04-01 01:23:02.703 091 13305.97 568.49 57229.88 88888.00 2007-04-01 01:23:03.703 091 13305.19 569.23 57230.24 88888.00 2007-04-01 01:23:04.703 091 13306.36 568.61 57229.88 88888.00 2007-04-01 01:23:05.703 091 13305.32 568.49 57230.61 88888.00 2007-04-01 01:23:06.703 091 13305.97 569.23 57230.24 88888.00 2007-04-01 01:23:07.703 091 13305.97 568.61 57230.00 88888.00 2007-04-01 01:23:08.703 091 13304.93 568.61 57230.36 88888.00 2007-04-01 01:23:09.703 091 13305.84 568.49 57230.36 88888.00 2007-04-01 01:23:10.703 091 13305.45 568.98 57230.61 88888.00 2007-04-01 01:23:11.703 091 13305.84 568.98 57230.36 88888.00 2007-04-01 01:23:12.703 091 13305.71 568.86 57230.24 88888.00 2007-04-01 01:23:13.703 091 13304.80 568.98 57229.51 88888.00 2007-04-01 01:23:14.703 091 13305.58 568.98 57230.73 88888.00 2007-04-01 01:23:15.703 091 13304.67 568.49 57230.61 88888.00 2007-04-01 01:23:16.703 091 13305.84 568.37 57230.24 88888.00 2007-04-01 01:23:17.703 091 13304.41 568.37 57230.24 88888.00 2007-04-01 01:23:18.703 091 13304.93 569.36 57230.24 88888.00 2007-04-01 01:23:19.703 091 13304.93 568.86 57230.00 88888.00 2007-04-01 01:23:20.703 091 13304.28 569.73 57230.97 88888.00 2007-04-01 01:23:21.703 091 13304.93 568.98 57230.00 88888.00 2007-04-01 01:23:22.703 091 13304.93 568.98 57230.48 88888.00 2007-04-01 01:23:23.703 091 13304.80 569.85 57230.00 88888.00 2007-04-01 01:23:24.703 091 13303.50 569.48 57230.24 88888.00 2007-04-01 01:23:25.703 091 13304.15 569.85 57230.24 88888.00 2007-04-01 01:23:26.703 091 13303.89 569.98 57230.73 88888.00 2007-04-01 01:23:27.703 091 13303.89 569.60 57230.61 88888.00 2007-04-01 01:23:28.703 091 13304.28 569.48 57230.12 88888.00 2007-04-01 01:23:29.703 091 13304.54 569.48 57230.48 88888.00 2007-04-01 01:23:30.703 091 13303.50 569.98 57230.48 88888.00 2007-04-01 01:23:31.703 091 13303.89 569.23 57229.75 88888.00 2007-04-01 01:23:32.703 091 13303.50 569.36 57230.73 88888.00 2007-04-01 01:23:33.703 091 13303.11 569.23 57230.73 88888.00 2007-04-01 01:23:34.703 091 13303.63 569.73 57230.48 88888.00 2007-04-01 01:23:35.703 091 13303.37 569.73 57230.48 88888.00 2007-04-01 01:23:36.703 091 13302.72 569.85 57230.61 88888.00 2007-04-01 01:23:37.703 091 13302.85 569.60 57230.24 88888.00 2007-04-01 01:23:38.703 091 13303.11 568.86 57229.63 88888.00 2007-04-01 01:23:39.703 091 13302.33 569.48 57230.36 88888.00 2007-04-01 01:23:40.703 091 13302.59 569.48 57230.36 88888.00 2007-04-01 01:23:41.703 091 13302.59 570.10 57230.61 88888.00 2007-04-01 01:23:42.703 091 13301.81 569.11 57229.88 88888.00 2007-04-01 01:23:43.703 091 13302.72 569.60 57230.00 88888.00 2007-04-01 01:23:44.703 091 13301.81 569.48 57230.36 88888.00 2007-04-01 01:23:45.703 091 13300.77 569.48 57229.38 88888.00 2007-04-01 01:23:46.703 091 13301.42 569.73 57230.00 88888.00 2007-04-01 01:23:47.703 091 13300.90 569.98 57229.88 88888.00 2007-04-01 01:23:48.703 091 13300.77 569.48 57229.14 88888.00 2007-04-01 01:23:49.703 091 13301.03 569.23 57229.51 88888.00 2007-04-01 01:23:50.703 091 13301.29 569.11 57229.51 88888.00 2007-04-01 01:23:51.703 091 13301.03 569.98 57229.14 88888.00 2007-04-01 01:23:52.703 091 13300.25 568.98 57229.75 88888.00 2007-04-01 01:23:53.703 091 13301.03 569.11 57229.38 88888.00 2007-04-01 01:23:54.703 091 13300.90 568.61 57229.51 88888.00 2007-04-01 01:23:55.703 091 13301.03 568.24 57229.63 88888.00 2007-04-01 01:23:56.703 091 13300.77 568.86 57229.51 88888.00 2007-04-01 01:23:57.703 091 13300.25 568.49 57229.02 88888.00 2007-04-01 01:23:58.703 091 13300.64 568.49 57228.53 88888.00 2007-04-01 01:23:59.703 091 13300.51 568.24 57229.51 88888.00 2007-04-01 01:24:00.703 091 13300.77 567.99 57229.51 88888.00 2007-04-01 01:24:01.703 091 13300.51 568.37 57228.89 88888.00 2007-04-01 01:24:02.703 091 13299.73 568.12 57229.02 88888.00 2007-04-01 01:24:03.703 091 13300.12 567.87 57229.63 88888.00 2007-04-01 01:24:04.703 091 13299.73 567.62 57229.02 88888.00 2007-04-01 01:24:05.703 091 13299.99 567.37 57228.77 88888.00 2007-04-01 01:24:06.703 091 13300.12 567.87 57228.89 88888.00 2007-04-01 01:24:07.703 091 13300.12 567.99 57228.77 88888.00 2007-04-01 01:24:08.703 091 13300.25 567.50 57229.75 88888.00 2007-04-01 01:24:09.703 091 13300.38 567.62 57228.89 88888.00 2007-04-01 01:24:10.703 091 13300.25 567.50 57228.65 88888.00 2007-04-01 01:24:11.703 091 13299.99 567.75 57228.77 88888.00 2007-04-01 01:24:12.703 091 13299.99 567.37 57229.02 88888.00 2007-04-01 01:24:13.703 091 13300.38 567.75 57228.77 88888.00 2007-04-01 01:24:14.703 091 13300.77 567.37 57228.41 88888.00 2007-04-01 01:24:15.703 091 13300.64 567.62 57229.14 88888.00 2007-04-01 01:24:16.703 091 13299.99 567.25 57228.89 88888.00 2007-04-01 01:24:17.703 091 13300.77 567.75 57228.53 88888.00 2007-04-01 01:24:18.703 091 13300.38 567.13 57228.16 88888.00 2007-04-01 01:24:19.703 091 13300.12 567.13 57228.53 88888.00 2007-04-01 01:24:20.703 091 13301.16 567.62 57228.65 88888.00 2007-04-01 01:24:21.703 091 13300.25 567.37 57228.89 88888.00 2007-04-01 01:24:22.703 091 13300.12 567.13 57228.89 88888.00 2007-04-01 01:24:23.703 091 13300.64 566.38 57228.65 88888.00 2007-04-01 01:24:24.703 091 13300.64 567.13 57228.89 88888.00 2007-04-01 01:24:25.703 091 13299.86 565.76 57228.29 88888.00 2007-04-01 01:24:26.703 091 13300.25 567.13 57228.89 88888.00 2007-04-01 01:24:27.703 091 13300.25 566.51 57228.04 88888.00 2007-04-01 01:24:28.703 091 13300.12 566.88 57228.65 88888.00 2007-04-01 01:24:29.703 091 13299.99 566.76 57228.29 88888.00 2007-04-01 01:24:30.703 091 13299.99 566.63 57228.53 88888.00 2007-04-01 01:24:31.703 091 13299.34 566.88 57228.41 88888.00 2007-04-01 01:24:32.703 091 13299.99 566.14 57227.67 88888.00 2007-04-01 01:24:33.703 091 13299.99 566.76 57228.41 88888.00 2007-04-01 01:24:34.703 091 13300.64 566.63 57228.77 88888.00 2007-04-01 01:24:35.703 091 13299.86 566.51 57227.67 88888.00 2007-04-01 01:24:36.703 091 13300.25 566.76 57228.16 88888.00 2007-04-01 01:24:37.703 091 13300.38 567.25 57227.92 88888.00 2007-04-01 01:24:38.703 091 13299.99 566.51 57227.92 88888.00 2007-04-01 01:24:39.703 091 13299.86 566.76 57228.41 88888.00 2007-04-01 01:24:40.703 091 13300.25 566.26 57228.04 88888.00 2007-04-01 01:24:41.703 091 13299.86 566.14 57227.55 88888.00 2007-04-01 01:24:42.703 091 13300.12 567.13 57227.80 88888.00 2007-04-01 01:24:43.703 091 13300.25 566.63 57228.04 88888.00 2007-04-01 01:24:44.703 091 13300.64 566.88 57227.55 88888.00 2007-04-01 01:24:45.703 091 13300.51 566.26 57228.41 88888.00 2007-04-01 01:24:46.703 091 13300.12 566.38 57227.80 88888.00 2007-04-01 01:24:47.703 091 13300.38 566.38 57227.67 88888.00 2007-04-01 01:24:48.703 091 13300.25 565.52 57228.04 88888.00 2007-04-01 01:24:49.703 091 13300.25 566.38 57228.16 88888.00 2007-04-01 01:24:50.703 091 13301.03 566.38 57228.04 88888.00 2007-04-01 01:24:51.703 091 13300.64 565.89 57227.92 88888.00 2007-04-01 01:24:52.703 091 13300.51 565.89 57228.29 88888.00 2007-04-01 01:24:53.703 091 13300.77 566.76 57228.04 88888.00 2007-04-01 01:24:54.703 091 13300.25 566.14 57227.67 88888.00 2007-04-01 01:24:55.703 091 13301.16 566.14 57228.29 88888.00 2007-04-01 01:24:56.703 091 13300.90 566.26 57228.65 88888.00 2007-04-01 01:24:57.703 091 13300.51 566.14 57228.04 88888.00 2007-04-01 01:24:58.703 091 13301.03 566.26 57228.77 88888.00 2007-04-01 01:24:59.703 091 13300.38 566.38 57228.65 88888.00 2007-04-01 01:25:00.703 091 13300.90 566.88 57228.29 88888.00 2007-04-01 01:25:01.703 091 13300.38 566.51 57228.16 88888.00 2007-04-01 01:25:02.703 091 13300.77 566.26 57227.80 88888.00 2007-04-01 01:25:03.703 091 13300.77 566.38 57228.53 88888.00 2007-04-01 01:25:04.703 091 13300.51 565.76 57228.41 88888.00 2007-04-01 01:25:05.703 091 13300.25 566.51 57228.65 88888.00 2007-04-01 01:25:06.703 091 13300.51 566.76 57228.16 88888.00 2007-04-01 01:25:07.703 091 13300.64 566.88 57229.02 88888.00 2007-04-01 01:25:08.703 091 13300.64 566.76 57228.29 88888.00 2007-04-01 01:25:09.703 091 13300.64 566.76 57228.53 88888.00 2007-04-01 01:25:10.703 091 13301.03 566.63 57227.80 88888.00 2007-04-01 01:25:11.703 091 13300.64 566.76 57228.29 88888.00 2007-04-01 01:25:12.703 091 13300.25 566.88 57228.53 88888.00 2007-04-01 01:25:13.703 091 13300.51 567.62 57228.04 88888.00 2007-04-01 01:25:14.703 091 13300.77 566.51 57228.16 88888.00 2007-04-01 01:25:15.703 091 13299.86 566.51 57228.53 88888.00 2007-04-01 01:25:16.703 091 13299.99 567.00 57228.04 88888.00 2007-04-01 01:25:17.703 091 13300.77 567.50 57228.41 88888.00 2007-04-01 01:25:18.703 091 13300.25 566.88 57228.65 88888.00 2007-04-01 01:25:19.703 091 13300.51 567.13 57228.16 88888.00 2007-04-01 01:25:20.703 091 13300.64 566.88 57227.80 88888.00 2007-04-01 01:25:21.703 091 13300.51 567.00 57228.29 88888.00 2007-04-01 01:25:22.703 091 13300.12 567.00 57229.26 88888.00 2007-04-01 01:25:23.703 091 13299.99 566.88 57228.53 88888.00 2007-04-01 01:25:24.703 091 13299.60 567.13 57228.41 88888.00 2007-04-01 01:25:25.703 091 13300.38 567.13 57229.02 88888.00 2007-04-01 01:25:26.703 091 13300.12 566.76 57228.89 88888.00 2007-04-01 01:25:27.703 091 13299.73 566.88 57228.04 88888.00 2007-04-01 01:25:28.703 091 13299.73 567.62 57227.67 88888.00 2007-04-01 01:25:29.703 091 13299.86 566.88 57228.16 88888.00 2007-04-01 01:25:30.703 091 13299.60 567.13 57227.92 88888.00 2007-04-01 01:25:31.703 091 13300.25 567.13 57228.41 88888.00 2007-04-01 01:25:32.703 091 13299.86 567.99 57228.65 88888.00 2007-04-01 01:25:33.703 091 13299.86 567.37 57228.29 88888.00 2007-04-01 01:25:34.703 091 13299.86 567.25 57228.53 88888.00 2007-04-01 01:25:35.703 091 13299.86 567.37 57228.53 88888.00 2007-04-01 01:25:36.703 091 13299.47 567.62 57228.53 88888.00 2007-04-01 01:25:37.703 091 13299.60 567.37 57228.53 88888.00 2007-04-01 01:25:38.703 091 13299.73 567.37 57228.41 88888.00 2007-04-01 01:25:39.703 091 13299.86 567.00 57228.41 88888.00 2007-04-01 01:25:40.703 091 13299.60 567.50 57228.04 88888.00 2007-04-01 01:25:41.703 091 13298.69 567.62 57228.65 88888.00 2007-04-01 01:25:42.703 091 13299.73 567.50 57228.53 88888.00 2007-04-01 01:25:43.703 091 13299.60 567.25 57229.14 88888.00 2007-04-01 01:25:44.703 091 13299.60 568.12 57228.65 88888.00 2007-04-01 01:25:45.703 091 13299.47 567.75 57228.53 88888.00 2007-04-01 01:25:46.703 091 13298.95 567.75 57228.29 88888.00 2007-04-01 01:25:47.703 091 13299.08 567.87 57227.92 88888.00 2007-04-01 01:25:48.703 091 13298.56 567.62 57228.29 88888.00 2007-04-01 01:25:49.703 091 13298.82 567.75 57228.65 88888.00 2007-04-01 01:25:50.703 091 13299.21 567.62 57228.77 88888.00 2007-04-01 01:25:51.703 091 13298.82 567.75 57228.41 88888.00 2007-04-01 01:25:52.703 091 13298.82 568.49 57228.16 88888.00 2007-04-01 01:25:53.703 091 13299.21 567.75 57228.29 88888.00 2007-04-01 01:25:54.703 091 13298.95 568.24 57228.65 88888.00 2007-04-01 01:25:55.703 091 13298.43 567.99 57228.53 88888.00 2007-04-01 01:25:56.703 091 13298.30 567.87 57228.77 88888.00 2007-04-01 01:25:57.703 091 13298.56 567.62 57228.65 88888.00 2007-04-01 01:25:58.703 091 13298.69 567.87 57228.16 88888.00 2007-04-01 01:25:59.703 091 13299.21 567.99 57228.16 88888.00 2007-04-01 01:26:00.703 091 13298.43 567.87 57228.16 88888.00 2007-04-01 01:26:01.703 091 13298.69 567.62 57227.92 88888.00 2007-04-01 01:26:02.703 091 13299.21 568.24 57229.02 88888.00 2007-04-01 01:26:03.703 091 13298.56 567.13 57228.53 88888.00 2007-04-01 01:26:04.703 091 13299.21 567.37 57229.02 88888.00 2007-04-01 01:26:05.703 091 13298.56 567.50 57228.04 88888.00 2007-04-01 01:26:06.703 091 13298.95 568.12 57228.77 88888.00 2007-04-01 01:26:07.703 091 13299.08 567.25 57228.41 88888.00 2007-04-01 01:26:08.703 091 13299.47 567.25 57228.16 88888.00 2007-04-01 01:26:09.703 091 13299.34 567.87 57228.04 88888.00 2007-04-01 01:26:10.703 091 13298.82 567.00 57228.04 88888.00 2007-04-01 01:26:11.703 091 13299.47 567.25 57228.04 88888.00 2007-04-01 01:26:12.703 091 13299.60 567.25 57228.53 88888.00 2007-04-01 01:26:13.703 091 13299.21 567.75 57228.53 88888.00 2007-04-01 01:26:14.703 091 13299.08 566.38 57229.26 88888.00 2007-04-01 01:26:15.703 091 13300.12 567.37 57228.53 88888.00 2007-04-01 01:26:16.703 091 13299.86 567.00 57227.92 88888.00 2007-04-01 01:26:17.703 091 13299.86 567.50 57227.92 88888.00 2007-04-01 01:26:18.703 091 13300.38 567.37 57228.65 88888.00 2007-04-01 01:26:19.703 091 13299.60 567.25 57228.41 88888.00 2007-04-01 01:26:20.703 091 13298.82 568.24 57228.65 88888.00 2007-04-01 01:26:21.703 091 13299.47 567.37 57228.77 88888.00 2007-04-01 01:26:22.703 091 13298.30 567.50 57228.41 88888.00 2007-04-01 01:26:23.703 091 13298.95 567.50 57228.29 88888.00 2007-04-01 01:26:24.703 091 13299.21 567.87 57228.89 88888.00 2007-04-01 01:26:25.703 091 13298.95 567.00 57228.29 88888.00 2007-04-01 01:26:26.703 091 13299.21 567.62 57228.89 88888.00 2007-04-01 01:26:27.703 091 13299.47 567.75 57228.89 88888.00 2007-04-01 01:26:28.703 091 13299.60 567.87 57228.53 88888.00 2007-04-01 01:26:29.703 091 13298.95 567.87 57228.53 88888.00 2007-04-01 01:26:30.703 091 13299.08 567.50 57228.29 88888.00 2007-04-01 01:26:31.703 091 13299.34 568.12 57229.14 88888.00 2007-04-01 01:26:32.703 091 13298.82 567.62 57228.65 88888.00 2007-04-01 01:26:33.703 091 13299.86 567.62 57228.41 88888.00 2007-04-01 01:26:34.703 091 13299.21 568.61 57228.16 88888.00 2007-04-01 01:26:35.703 091 13298.95 568.37 57228.89 88888.00 2007-04-01 01:26:36.703 091 13298.56 568.24 57228.77 88888.00 2007-04-01 01:26:37.703 091 13299.73 567.87 57228.77 88888.00 2007-04-01 01:26:38.703 091 13299.99 568.24 57228.53 88888.00 2007-04-01 01:26:39.703 091 13298.82 568.74 57228.41 88888.00 2007-04-01 01:26:40.703 091 13299.34 568.49 57228.41 88888.00 2007-04-01 01:26:41.703 091 13299.73 567.62 57228.65 88888.00 2007-04-01 01:26:42.703 091 13299.86 568.12 57228.53 88888.00 2007-04-01 01:26:43.703 091 13299.86 567.87 57229.02 88888.00 2007-04-01 01:26:44.703 091 13300.12 568.24 57228.29 88888.00 2007-04-01 01:26:45.703 091 13299.34 568.24 57228.77 88888.00 2007-04-01 01:26:46.703 091 13300.25 568.49 57228.53 88888.00 2007-04-01 01:26:47.703 091 13299.47 568.37 57229.14 88888.00 2007-04-01 01:26:48.703 091 13300.12 568.12 57229.38 88888.00 2007-04-01 01:26:49.703 091 13300.25 568.74 57229.02 88888.00 2007-04-01 01:26:50.703 091 13299.73 568.37 57228.53 88888.00 2007-04-01 01:26:51.703 091 13299.99 567.87 57228.53 88888.00 2007-04-01 01:26:52.703 091 13300.77 568.86 57229.02 88888.00 2007-04-01 01:26:53.703 091 13300.51 568.12 57229.02 88888.00 2007-04-01 01:26:54.703 091 13299.86 568.49 57228.77 88888.00 2007-04-01 01:26:55.703 091 13300.12 568.37 57229.51 88888.00 2007-04-01 01:26:56.703 091 13300.12 567.99 57228.65 88888.00 2007-04-01 01:26:57.703 091 13301.03 568.37 57229.51 88888.00 2007-04-01 01:26:58.703 091 13301.03 568.49 57228.53 88888.00 2007-04-01 01:26:59.703 091 13300.51 568.86 57228.53 88888.00 2007-04-01 01:27:00.703 091 13300.64 568.24 57229.26 88888.00 2007-04-01 01:27:01.703 091 13300.51 568.74 57228.65 88888.00 2007-04-01 01:27:02.703 091 13300.12 568.37 57228.65 88888.00 2007-04-01 01:27:03.703 091 13300.51 568.86 57228.77 88888.00 2007-04-01 01:27:04.703 091 13300.51 567.62 57229.02 88888.00 2007-04-01 01:27:05.703 091 13300.25 568.37 57228.65 88888.00 2007-04-01 01:27:06.703 091 13300.51 567.87 57229.38 88888.00 2007-04-01 01:27:07.703 091 13300.77 568.12 57228.65 88888.00 2007-04-01 01:27:08.703 091 13300.90 568.61 57228.29 88888.00 2007-04-01 01:27:09.703 091 13300.25 568.24 57228.77 88888.00 2007-04-01 01:27:10.703 091 13300.77 568.37 57229.38 88888.00 2007-04-01 01:27:11.703 091 13300.90 568.74 57228.53 88888.00 2007-04-01 01:27:12.703 091 13300.77 567.87 57229.26 88888.00 2007-04-01 01:27:13.703 091 13301.03 568.37 57229.14 88888.00 2007-04-01 01:27:14.703 091 13300.64 567.99 57228.41 88888.00 2007-04-01 01:27:15.703 091 13301.03 568.12 57230.00 88888.00 2007-04-01 01:27:16.703 091 13301.29 568.12 57228.77 88888.00 2007-04-01 01:27:17.703 091 13300.64 568.24 57229.02 88888.00 2007-04-01 01:27:18.703 091 13301.03 568.49 57229.26 88888.00 2007-04-01 01:27:19.703 091 13301.03 568.24 57229.38 88888.00 2007-04-01 01:27:20.703 091 13300.90 568.37 57229.88 88888.00 2007-04-01 01:27:21.703 091 13301.68 568.37 57229.88 88888.00 2007-04-01 01:27:22.703 091 13301.94 568.12 57229.51 88888.00 2007-04-01 01:27:23.703 091 13301.81 568.61 57229.38 88888.00 2007-04-01 01:27:24.703 091 13301.29 568.37 57229.51 88888.00 2007-04-01 01:27:25.703 091 13301.94 568.37 57230.00 88888.00 2007-04-01 01:27:26.703 091 13301.29 568.49 57228.77 88888.00 2007-04-01 01:27:27.703 091 13301.68 568.61 57228.65 88888.00 2007-04-01 01:27:28.703 091 13300.51 567.99 57230.12 88888.00 2007-04-01 01:27:29.703 091 13301.29 568.24 57229.63 88888.00 2007-04-01 01:27:30.703 091 13302.33 568.24 57229.02 88888.00 2007-04-01 01:27:31.703 091 13301.42 568.37 57229.38 88888.00 2007-04-01 01:27:32.703 091 13301.55 567.62 57229.51 88888.00 2007-04-01 01:27:33.703 091 13302.33 568.49 57229.38 88888.00 2007-04-01 01:27:34.703 091 13301.81 568.37 57229.51 88888.00 2007-04-01 01:27:35.703 091 13301.55 568.74 57229.63 88888.00 2007-04-01 01:27:36.703 091 13302.59 568.49 57229.75 88888.00 2007-04-01 01:27:37.703 091 13301.81 568.37 57229.75 88888.00 2007-04-01 01:27:38.703 091 13301.68 568.49 57229.26 88888.00 2007-04-01 01:27:39.703 091 13301.81 568.12 57229.26 88888.00 2007-04-01 01:27:40.703 091 13301.42 568.12 57230.00 88888.00 2007-04-01 01:27:41.703 091 13302.46 568.74 57229.63 88888.00 2007-04-01 01:27:42.703 091 13301.94 567.50 57230.12 88888.00 2007-04-01 01:27:43.703 091 13302.20 568.86 57228.89 88888.00 2007-04-01 01:27:44.703 091 13302.07 567.99 57229.63 88888.00 2007-04-01 01:27:45.703 091 13301.81 568.98 57229.26 88888.00 2007-04-01 01:27:46.703 091 13302.33 568.12 57230.00 88888.00 2007-04-01 01:27:47.703 091 13302.33 567.75 57229.38 88888.00 2007-04-01 01:27:48.703 091 13302.72 568.49 57230.12 88888.00 2007-04-01 01:27:49.703 091 13302.46 568.74 57229.63 88888.00 2007-04-01 01:27:50.703 091 13302.20 568.49 57229.63 88888.00 2007-04-01 01:27:51.703 091 13302.46 568.37 57229.75 88888.00 2007-04-01 01:27:52.703 091 13302.72 567.62 57229.88 88888.00 2007-04-01 01:27:53.703 091 13302.46 567.50 57230.00 88888.00 2007-04-01 01:27:54.703 091 13302.46 566.76 57229.14 88888.00 2007-04-01 01:27:55.703 091 13302.85 567.99 57229.88 88888.00 2007-04-01 01:27:56.703 091 13302.85 567.99 57229.51 88888.00 2007-04-01 01:27:57.703 091 13302.59 567.37 57230.12 88888.00 2007-04-01 01:27:58.703 091 13302.33 566.63 57230.24 88888.00 2007-04-01 01:27:59.703 091 13302.33 567.62 57230.24 88888.00 2007-04-01 01:28:00.703 091 13302.85 567.25 57229.63 88888.00 2007-04-01 01:28:01.703 091 13302.59 567.25 57229.63 88888.00 2007-04-01 01:28:02.703 091 13303.24 566.88 57230.00 88888.00 2007-04-01 01:28:03.703 091 13302.98 566.63 57229.75 88888.00 2007-04-01 01:28:04.703 091 13302.85 566.63 57229.63 88888.00 2007-04-01 01:28:05.703 091 13302.72 566.51 57229.75 88888.00 2007-04-01 01:28:06.703 091 13302.98 566.76 57229.51 88888.00 2007-04-01 01:28:07.703 091 13302.98 566.01 57230.36 88888.00 2007-04-01 01:28:08.703 091 13303.37 565.52 57229.51 88888.00 2007-04-01 01:28:09.703 091 13303.11 565.76 57229.63 88888.00 2007-04-01 01:28:10.703 091 13302.59 565.52 57229.51 88888.00 2007-04-01 01:28:11.703 091 13302.85 565.89 57229.88 88888.00 2007-04-01 01:28:12.703 091 13302.98 565.64 57229.51 88888.00 2007-04-01 01:28:13.703 091 13302.98 565.76 57229.38 88888.00 2007-04-01 01:28:14.703 091 13302.98 565.52 57230.12 88888.00 2007-04-01 01:28:15.703 091 13303.76 565.27 57229.51 88888.00 2007-04-01 01:28:16.703 091 13303.76 565.27 57229.14 88888.00 2007-04-01 01:28:17.703 091 13304.41 565.14 57229.63 88888.00 2007-04-01 01:28:18.703 091 13304.15 564.15 57229.51 88888.00 2007-04-01 01:28:19.703 091 13304.02 564.03 57229.51 88888.00 2007-04-01 01:28:20.703 091 13304.67 564.40 57229.38 88888.00 2007-04-01 01:28:21.703 091 13305.58 563.91 57230.00 88888.00 2007-04-01 01:28:22.703 091 13305.97 564.15 57230.12 88888.00 2007-04-01 01:28:23.703 091 13305.45 564.15 57229.63 88888.00 2007-04-01 01:28:24.703 091 13305.58 563.91 57230.00 88888.00 2007-04-01 01:28:25.703 091 13305.32 564.65 57230.12 88888.00 2007-04-01 01:28:26.703 091 13306.10 564.28 57229.88 88888.00 2007-04-01 01:28:27.703 091 13306.62 564.90 57229.63 88888.00 2007-04-01 01:28:28.703 091 13306.36 564.15 57230.12 88888.00 2007-04-01 01:28:29.703 091 13307.13 564.65 57229.75 88888.00 2007-04-01 01:28:30.703 091 13307.52 563.91 57230.61 88888.00 2007-04-01 01:28:31.703 091 13308.30 563.66 57230.73 88888.00 2007-04-01 01:28:32.703 091 13308.17 564.15 57230.36 88888.00 2007-04-01 01:28:33.703 091 13308.43 564.15 57231.10 88888.00 2007-04-01 01:28:34.703 091 13309.60 563.41 57231.10 88888.00 2007-04-01 01:28:35.703 091 13309.08 563.91 57230.12 88888.00 2007-04-01 01:28:36.703 091 13309.86 562.67 57230.97 88888.00 2007-04-01 01:28:37.703 091 13310.38 563.16 57230.97 88888.00 2007-04-01 01:28:38.703 091 13310.90 563.41 57231.71 88888.00 2007-04-01 01:28:39.703 091 13310.90 563.66 57230.97 88888.00 2007-04-01 01:28:40.703 091 13311.55 563.53 57231.22 88888.00 2007-04-01 01:28:41.703 091 13311.81 564.28 57231.71 88888.00 2007-04-01 01:28:42.703 091 13312.85 563.91 57231.83 88888.00 2007-04-01 01:28:43.703 091 13312.85 564.03 57231.95 88888.00 2007-04-01 01:28:44.703 091 13313.76 564.53 57231.83 88888.00 2007-04-01 01:28:45.703 091 13314.28 563.91 57232.07 88888.00 2007-04-01 01:28:46.703 091 13314.15 564.15 57232.69 88888.00 2007-04-01 01:28:47.703 091 13314.54 564.53 57232.56 88888.00 2007-04-01 01:28:48.703 091 13315.19 564.65 57231.95 88888.00 2007-04-01 01:28:49.703 091 13315.32 564.53 57233.05 88888.00 2007-04-01 01:28:50.703 091 13315.45 564.77 57232.56 88888.00 2007-04-01 01:28:51.703 091 13315.32 565.02 57233.42 88888.00 2007-04-01 01:28:52.703 091 13315.32 565.27 57233.79 88888.00 2007-04-01 01:28:53.703 091 13316.23 565.27 57233.30 88888.00 2007-04-01 01:28:54.703 091 13316.10 565.52 57233.66 88888.00 2007-04-01 01:28:55.703 091 13316.23 565.27 57234.15 88888.00 2007-04-01 01:28:56.703 091 13317.01 565.14 57233.54 88888.00 2007-04-01 01:28:57.703 091 13317.01 564.90 57233.91 88888.00 2007-04-01 01:28:58.703 091 13317.01 565.89 57234.15 88888.00 2007-04-01 01:28:59.703 091 13317.92 565.89 57234.52 88888.00 2007-04-01 01:29:00.703 091 13317.79 565.39 57235.13 88888.00 2007-04-01 01:29:01.703 091 13317.14 565.76 57234.77 88888.00 2007-04-01 01:29:02.703 091 13317.79 566.14 57235.13 88888.00 2007-04-01 01:29:03.703 091 13318.05 565.27 57234.40 88888.00 2007-04-01 01:29:04.703 091 13318.96 565.52 57235.13 88888.00 2007-04-01 01:29:05.703 091 13318.83 565.39 57235.01 88888.00 2007-04-01 01:29:06.703 091 13318.70 565.89 57234.89 88888.00 2007-04-01 01:29:07.703 091 13318.96 566.01 57235.62 88888.00 2007-04-01 01:29:08.703 091 13318.18 565.52 57234.89 88888.00 2007-04-01 01:29:09.703 091 13317.92 566.01 57235.62 88888.00 2007-04-01 01:29:10.703 091 13318.70 566.76 57235.86 88888.00 2007-04-01 01:29:11.703 091 13318.44 566.63 57235.99 88888.00 2007-04-01 01:29:12.703 091 13318.44 566.38 57235.01 88888.00 2007-04-01 01:29:13.703 091 13318.57 566.51 57235.86 88888.00 2007-04-01 01:29:14.703 091 13318.70 566.76 57235.86 88888.00 2007-04-01 01:29:15.703 091 13318.05 566.76 57235.86 88888.00 2007-04-01 01:29:16.703 091 13318.44 567.13 57235.74 88888.00 2007-04-01 01:29:17.703 091 13318.57 566.88 57236.48 88888.00 2007-04-01 01:29:18.703 091 13317.79 566.26 57235.86 88888.00 2007-04-01 01:29:19.703 091 13318.18 566.88 57236.11 88888.00 2007-04-01 01:29:20.703 091 13318.05 566.38 57236.11 88888.00 2007-04-01 01:29:21.703 091 13317.92 566.38 57235.38 88888.00 2007-04-01 01:29:22.703 091 13318.96 566.38 57235.99 88888.00 2007-04-01 01:29:23.703 091 13317.79 566.14 57236.23 88888.00 2007-04-01 01:29:24.703 091 13318.31 566.38 57236.60 88888.00 2007-04-01 01:29:25.703 091 13317.92 566.26 57236.96 88888.00 2007-04-01 01:29:26.703 091 13317.66 566.88 57236.72 88888.00 2007-04-01 01:29:27.703 091 13318.96 566.14 57235.99 88888.00 2007-04-01 01:29:28.703 091 13318.57 566.38 57236.48 88888.00 2007-04-01 01:29:29.703 091 13319.09 566.88 57236.60 88888.00 2007-04-01 01:29:30.703 091 13318.70 566.88 57236.60 88888.00 2007-04-01 01:29:31.703 091 13318.96 566.88 57236.23 88888.00 2007-04-01 01:29:32.703 091 13319.22 566.63 57236.11 88888.00 2007-04-01 01:29:33.703 091 13318.57 567.25 57236.60 88888.00 2007-04-01 01:29:34.703 091 13318.57 567.13 57236.11 88888.00 2007-04-01 01:29:35.703 091 13318.83 567.13 57236.60 88888.00 2007-04-01 01:29:36.703 091 13319.48 566.51 57236.11 88888.00 2007-04-01 01:29:37.703 091 13319.87 567.13 57236.23 88888.00 2007-04-01 01:29:38.703 091 13319.09 566.26 57236.72 88888.00 2007-04-01 01:29:39.703 091 13319.87 566.26 57236.84 88888.00 2007-04-01 01:29:40.703 091 13319.22 567.00 57236.11 88888.00 2007-04-01 01:29:41.703 091 13319.61 566.76 57236.96 88888.00 2007-04-01 01:29:42.703 091 13320.00 567.00 57236.96 88888.00 2007-04-01 01:29:43.703 091 13319.87 567.25 57237.09 88888.00 2007-04-01 01:29:44.703 091 13319.74 567.00 57236.96 88888.00 2007-04-01 01:29:45.703 091 13320.39 567.13 57236.72 88888.00 2007-04-01 01:29:46.703 091 13320.00 567.62 57237.21 88888.00 2007-04-01 01:29:47.703 091 13320.39 567.75 57237.70 88888.00 2007-04-01 01:29:48.703 091 13319.87 567.00 57237.21 88888.00 2007-04-01 01:29:49.703 091 13320.13 567.75 57237.09 88888.00 2007-04-01 01:29:50.703 091 13320.26 567.00 57237.09 88888.00 2007-04-01 01:29:51.703 091 13320.13 567.62 57237.58 88888.00 2007-04-01 01:29:52.703 091 13320.52 567.50 57236.96 88888.00 2007-04-01 01:29:53.703 091 13319.35 567.87 57237.33 88888.00 2007-04-01 01:29:54.703 091 13319.74 568.12 57237.58 88888.00 2007-04-01 01:29:55.703 091 13320.00 567.87 57237.21 88888.00 2007-04-01 01:29:56.703 091 13320.13 568.12 57237.82 88888.00 2007-04-01 01:29:57.703 091 13320.52 567.62 57237.09 88888.00 2007-04-01 01:29:58.703 091 13320.52 568.12 57236.84 88888.00 2007-04-01 01:29:59.703 091 13319.61 568.37 57237.45 88888.00 2007-04-01 01:30:00.703 091 13318.96 568.12 57238.07 88888.00 2007-04-01 01:30:01.703 091 13319.48 567.87 57237.82 88888.00 2007-04-01 01:30:02.703 091 13320.00 567.87 57237.94 88888.00 2007-04-01 01:30:03.703 091 13319.61 568.49 57237.58 88888.00 2007-04-01 01:30:04.703 091 13319.09 568.37 57237.70 88888.00 2007-04-01 01:30:05.703 091 13319.22 568.86 57237.58 88888.00 2007-04-01 01:30:06.703 091 13319.09 568.24 57237.33 88888.00 2007-04-01 01:30:07.703 091 13319.09 568.49 57237.82 88888.00 2007-04-01 01:30:08.703 091 13318.83 568.49 57238.19 88888.00 2007-04-01 01:30:09.703 091 13318.57 569.36 57238.19 88888.00 2007-04-01 01:30:10.703 091 13319.09 568.86 57237.21 88888.00 2007-04-01 01:30:11.703 091 13318.70 568.61 57237.58 88888.00 2007-04-01 01:30:12.703 091 13318.05 569.23 57237.70 88888.00 2007-04-01 01:30:13.703 091 13318.70 569.36 57237.33 88888.00 2007-04-01 01:30:14.703 091 13318.31 569.36 57238.19 88888.00 2007-04-01 01:30:15.703 091 13318.05 569.36 57237.33 88888.00 2007-04-01 01:30:16.703 091 13317.01 569.36 57236.84 88888.00 2007-04-01 01:30:17.703 091 13317.66 569.36 57236.60 88888.00 2007-04-01 01:30:18.703 091 13317.79 569.23 57237.09 88888.00 2007-04-01 01:30:19.703 091 13317.01 569.48 57237.70 88888.00 2007-04-01 01:30:20.703 091 13316.23 569.23 57236.96 88888.00 2007-04-01 01:30:21.703 091 13317.01 569.73 57236.84 88888.00 2007-04-01 01:30:22.703 091 13316.49 569.73 57236.23 88888.00 2007-04-01 01:30:23.703 091 13315.84 569.23 57237.58 88888.00 2007-04-01 01:30:24.703 091 13316.62 569.60 57237.09 88888.00 2007-04-01 01:30:25.703 091 13316.49 569.48 57236.96 88888.00 2007-04-01 01:30:26.703 091 13316.62 569.23 57236.84 88888.00 2007-04-01 01:30:27.703 091 13316.10 569.23 57236.60 88888.00 2007-04-01 01:30:28.703 091 13315.84 569.98 57236.48 88888.00 2007-04-01 01:30:29.703 091 13315.71 569.73 57236.36 88888.00 2007-04-01 01:30:30.703 091 13316.49 569.60 57236.96 88888.00 2007-04-01 01:30:31.703 091 13315.32 568.86 57236.23 88888.00 2007-04-01 01:30:32.703 091 13315.97 568.24 57236.60 88888.00 2007-04-01 01:30:33.703 091 13315.71 568.86 57235.62 88888.00 2007-04-01 01:30:34.703 091 13315.58 568.49 57236.60 88888.00 2007-04-01 01:30:35.703 091 13314.80 568.49 57236.23 88888.00 2007-04-01 01:30:36.703 091 13314.41 567.99 57235.86 88888.00 2007-04-01 01:30:37.703 091 13314.54 568.24 57235.99 88888.00 2007-04-01 01:30:38.703 091 13314.67 567.75 57235.62 88888.00 2007-04-01 01:30:39.703 091 13314.02 567.75 57235.62 88888.00 2007-04-01 01:30:40.703 091 13314.02 567.62 57235.01 88888.00 2007-04-01 01:30:41.703 091 13313.89 567.75 57235.86 88888.00 2007-04-01 01:30:42.703 091 13313.63 567.99 57235.13 88888.00 2007-04-01 01:30:43.703 091 13313.24 567.87 57235.13 88888.00 2007-04-01 01:30:44.703 091 13313.50 567.00 57235.62 88888.00 2007-04-01 01:30:45.703 091 13313.50 567.62 57234.89 88888.00 2007-04-01 01:30:46.703 091 13313.37 567.25 57234.77 88888.00 2007-04-01 01:30:47.703 091 13313.50 567.25 57234.89 88888.00 2007-04-01 01:30:48.703 091 13313.37 566.88 57235.13 88888.00 2007-04-01 01:30:49.703 091 13312.59 566.51 57235.25 88888.00 2007-04-01 01:30:50.703 091 13313.37 566.63 57234.89 88888.00 2007-04-01 01:30:51.703 091 13313.11 566.88 57235.01 88888.00 2007-04-01 01:30:52.703 091 13312.59 567.25 57235.25 88888.00 2007-04-01 01:30:53.703 091 13313.50 567.50 57234.89 88888.00 2007-04-01 01:30:54.703 091 13313.24 567.37 57235.38 88888.00 2007-04-01 01:30:55.703 091 13313.24 566.76 57235.01 88888.00 2007-04-01 01:30:56.703 091 13312.98 567.00 57234.89 88888.00 2007-04-01 01:30:57.703 091 13312.72 567.13 57234.52 88888.00 2007-04-01 01:30:58.703 091 13313.24 567.13 57234.27 88888.00 2007-04-01 01:30:59.703 091 13312.07 567.25 57234.64 88888.00 2007-04-01 01:31:00.703 091 13313.11 566.63 57234.27 88888.00 2007-04-01 01:31:01.703 091 13312.59 567.00 57234.15 88888.00 2007-04-01 01:31:02.703 091 13312.72 567.13 57233.42 88888.00 2007-04-01 01:31:03.703 091 13313.11 566.38 57234.40 88888.00 2007-04-01 01:31:04.703 091 13311.81 567.00 57234.64 88888.00 2007-04-01 01:31:05.703 091 13312.20 566.38 57233.79 88888.00 2007-04-01 01:31:06.703 091 13312.59 566.63 57234.15 88888.00 2007-04-01 01:31:07.703 091 13312.07 566.51 57234.40 88888.00 2007-04-01 01:31:08.703 091 13312.72 567.00 57234.40 88888.00 2007-04-01 01:31:09.703 091 13312.85 566.01 57234.15 88888.00 2007-04-01 01:31:10.703 091 13312.98 566.14 57233.66 88888.00 2007-04-01 01:31:11.703 091 13312.59 566.76 57234.40 88888.00 2007-04-01 01:31:12.703 091 13312.98 566.01 57234.03 88888.00 2007-04-01 01:31:13.703 091 13312.46 566.51 57234.03 88888.00 2007-04-01 01:31:14.703 091 13313.37 567.13 57233.66 88888.00 2007-04-01 01:31:15.703 091 13312.20 566.26 57233.79 88888.00 2007-04-01 01:31:16.703 091 13312.33 566.63 57234.40 88888.00 2007-04-01 01:31:17.703 091 13312.20 566.38 57233.91 88888.00 2007-04-01 01:31:18.703 091 13312.33 566.88 57234.27 88888.00 2007-04-01 01:31:19.703 091 13312.07 566.01 57233.42 88888.00 2007-04-01 01:31:20.703 091 13313.11 566.14 57233.79 88888.00 2007-04-01 01:31:21.703 091 13312.46 566.51 57233.42 88888.00 2007-04-01 01:31:22.703 091 13312.85 566.51 57234.15 88888.00 2007-04-01 01:31:23.703 091 13312.98 566.26 57234.15 88888.00 2007-04-01 01:31:24.703 091 13312.72 566.38 57233.66 88888.00 2007-04-01 01:31:25.703 091 13312.85 566.38 57233.79 88888.00 2007-04-01 01:31:26.703 091 13312.98 566.38 57233.42 88888.00 2007-04-01 01:31:27.703 091 13313.63 566.88 57233.66 88888.00 2007-04-01 01:31:28.703 091 13313.24 566.38 57233.91 88888.00 2007-04-01 01:31:29.703 091 13312.59 566.88 57234.03 88888.00 2007-04-01 01:31:30.703 091 13313.76 566.51 57234.03 88888.00 2007-04-01 01:31:31.703 091 13313.89 565.89 57234.15 88888.00 2007-04-01 01:31:32.703 091 13314.28 566.26 57234.27 88888.00 2007-04-01 01:31:33.703 091 13314.15 565.76 57234.40 88888.00 2007-04-01 01:31:34.703 091 13312.98 566.01 57234.03 88888.00 2007-04-01 01:31:35.703 091 13314.28 566.51 57233.30 88888.00 2007-04-01 01:31:36.703 091 13312.98 566.38 57234.40 88888.00 2007-04-01 01:31:37.703 091 13313.76 565.89 57234.15 88888.00 2007-04-01 01:31:38.703 091 13313.89 566.01 57233.54 88888.00 2007-04-01 01:31:39.703 091 13314.41 566.01 57234.40 88888.00 2007-04-01 01:31:40.703 091 13313.76 566.26 57234.89 88888.00 2007-04-01 01:31:41.703 091 13314.28 566.01 57234.40 88888.00 2007-04-01 01:31:42.703 091 13314.80 566.76 57234.15 88888.00 2007-04-01 01:31:43.703 091 13314.93 566.51 57234.52 88888.00 2007-04-01 01:31:44.703 091 13314.80 566.51 57234.03 88888.00 2007-04-01 01:31:45.703 091 13314.54 566.26 57235.25 88888.00 2007-04-01 01:31:46.703 091 13315.32 566.14 57235.01 88888.00 2007-04-01 01:31:47.703 091 13314.67 566.76 57234.64 88888.00 2007-04-01 01:31:48.703 091 13314.93 565.76 57235.01 88888.00 2007-04-01 01:31:49.703 091 13315.32 566.14 57234.52 88888.00 2007-04-01 01:31:50.703 091 13315.58 565.76 57234.15 88888.00 2007-04-01 01:31:51.703 091 13314.80 566.38 57234.52 88888.00 2007-04-01 01:31:52.703 091 13315.45 565.89 57234.77 88888.00 2007-04-01 01:31:53.703 091 13315.84 565.64 57235.50 88888.00 2007-04-01 01:31:54.703 091 13315.58 566.63 57234.77 88888.00 2007-04-01 01:31:55.703 091 13315.84 566.01 57235.62 88888.00 2007-04-01 01:31:56.703 091 13316.10 566.26 57235.01 88888.00 2007-04-01 01:31:57.703 091 13316.36 565.27 57235.50 88888.00 2007-04-01 01:31:58.703 091 13315.97 566.14 57235.50 88888.00 2007-04-01 01:31:59.703 091 13316.75 566.38 57235.25 88888.00 2007-04-01 01:32:00.703 091 13316.75 565.52 57235.01 88888.00 2007-04-01 01:32:01.703 091 13316.36 566.88 57236.48 88888.00 2007-04-01 01:32:02.703 091 13316.62 565.89 57235.50 88888.00 2007-04-01 01:32:03.703 091 13317.40 566.38 57235.99 88888.00 2007-04-01 01:32:04.703 091 13317.01 565.64 57235.74 88888.00 2007-04-01 01:32:05.703 091 13317.27 566.51 57235.74 88888.00 2007-04-01 01:32:06.703 091 13316.88 566.63 57235.50 88888.00 2007-04-01 01:32:07.703 091 13316.88 566.63 57235.62 88888.00 2007-04-01 01:32:08.703 091 13318.05 566.88 57235.86 88888.00 2007-04-01 01:32:09.703 091 13317.53 566.63 57235.38 88888.00 2007-04-01 01:32:10.703 091 13318.05 566.76 57235.38 88888.00 2007-04-01 01:32:11.703 091 13318.31 567.25 57235.86 88888.00 2007-04-01 01:32:12.703 091 13318.05 566.63 57236.11 88888.00 2007-04-01 01:32:13.703 091 13317.92 567.13 57235.99 88888.00 2007-04-01 01:32:14.703 091 13319.09 566.51 57235.74 88888.00 2007-04-01 01:32:15.703 091 13319.22 567.37 57236.11 88888.00 2007-04-01 01:32:16.703 091 13318.83 566.63 57236.96 88888.00 2007-04-01 01:32:17.703 091 13318.70 566.88 57236.23 88888.00 2007-04-01 01:32:18.703 091 13319.35 566.63 57236.11 88888.00 2007-04-01 01:32:19.703 091 13318.83 567.62 57236.48 88888.00 2007-04-01 01:32:20.703 091 13319.74 566.76 57236.60 88888.00 2007-04-01 01:32:21.703 091 13319.35 567.13 57236.72 88888.00 2007-04-01 01:32:22.703 091 13319.61 567.25 57236.60 88888.00 2007-04-01 01:32:23.703 091 13320.13 567.13 57236.36 88888.00 2007-04-01 01:32:24.703 091 13320.26 567.00 57236.84 88888.00 2007-04-01 01:32:25.703 091 13319.48 566.38 57237.33 88888.00 2007-04-01 01:32:26.703 091 13319.74 566.51 57237.21 88888.00 2007-04-01 01:32:27.703 091 13320.78 567.00 57237.09 88888.00 2007-04-01 01:32:28.703 091 13320.13 566.51 57237.09 88888.00 2007-04-01 01:32:29.703 091 13320.91 566.51 57236.84 88888.00 2007-04-01 01:32:30.703 091 13320.26 565.89 57236.84 88888.00 2007-04-01 01:32:31.703 091 13320.52 566.01 57237.33 88888.00 2007-04-01 01:32:32.703 091 13320.78 565.76 57236.96 88888.00 2007-04-01 01:32:33.703 091 13321.69 566.26 57236.72 88888.00 2007-04-01 01:32:34.703 091 13321.82 566.63 57236.84 88888.00 2007-04-01 01:32:35.703 091 13321.95 566.76 57237.58 88888.00 2007-04-01 01:32:36.703 091 13322.08 565.64 57237.21 88888.00 2007-04-01 01:32:37.703 091 13322.34 566.14 57236.96 88888.00 2007-04-01 01:32:38.703 091 13322.21 566.63 57237.58 88888.00 2007-04-01 01:32:39.703 091 13322.34 566.63 57238.31 88888.00 2007-04-01 01:32:40.703 091 13323.25 566.63 57238.07 88888.00 2007-04-01 01:32:41.703 091 13322.60 566.63 57237.94 88888.00 2007-04-01 01:32:42.703 091 13323.12 567.00 57237.94 88888.00 2007-04-01 01:32:43.703 091 13323.38 567.25 57238.43 88888.00 2007-04-01 01:32:44.703 091 13323.51 567.00 57238.55 88888.00 2007-04-01 01:32:45.702 091 13323.51 566.63 57238.31 88888.00 2007-04-01 01:32:46.702 091 13323.25 566.88 57238.43 88888.00 2007-04-01 01:32:47.702 091 13324.03 566.51 57238.19 88888.00 2007-04-01 01:32:48.702 091 13323.64 567.13 57238.43 88888.00 2007-04-01 01:32:49.702 091 13324.42 566.88 57239.29 88888.00 2007-04-01 01:32:50.702 091 13324.67 566.51 57238.31 88888.00 2007-04-01 01:32:51.702 091 13324.54 567.13 57238.55 88888.00 2007-04-01 01:32:52.702 091 13325.46 566.76 57238.80 88888.00 2007-04-01 01:32:53.702 091 13324.29 566.63 57238.68 88888.00 2007-04-01 01:32:54.702 091 13325.46 566.88 57238.55 88888.00 2007-04-01 01:32:55.702 091 13325.33 566.88 57238.92 88888.00 2007-04-01 01:32:56.702 091 13325.46 566.63 57238.80 88888.00 2007-04-01 01:32:57.702 091 13326.36 567.00 57239.04 88888.00 2007-04-01 01:32:58.702 091 13325.97 566.63 57239.53 88888.00 2007-04-01 01:32:59.702 091 13326.23 566.76 57239.29 88888.00 2007-04-01 01:33:00.702 091 13326.62 566.51 57239.29 88888.00 2007-04-01 01:33:01.702 091 13327.27 566.88 57239.78 88888.00 2007-04-01 01:33:02.702 091 13327.53 567.13 57239.66 88888.00 2007-04-01 01:33:03.702 091 13327.14 567.00 57239.04 88888.00 2007-04-01 01:33:04.702 091 13327.79 567.37 57239.29 88888.00 2007-04-01 01:33:05.702 091 13327.53 567.25 57239.90 88888.00 2007-04-01 01:33:06.702 091 13327.66 567.00 57240.02 88888.00 2007-04-01 01:33:07.702 091 13327.92 567.75 57239.78 88888.00 2007-04-01 01:33:08.702 091 13328.05 567.75 57240.27 88888.00 2007-04-01 01:33:09.702 091 13328.05 567.50 57239.78 88888.00 2007-04-01 01:33:10.702 091 13329.35 567.75 57239.90 88888.00 2007-04-01 01:33:11.702 091 13328.18 567.13 57240.14 88888.00 2007-04-01 01:33:12.702 091 13328.70 567.13 57240.39 88888.00 2007-04-01 01:33:13.702 091 13328.31 567.00 57240.02 88888.00 2007-04-01 01:33:14.702 091 13329.61 567.99 57240.14 88888.00 2007-04-01 01:33:15.702 091 13329.22 567.25 57240.02 88888.00 2007-04-01 01:33:16.702 091 13330.00 568.12 57240.39 88888.00 2007-04-01 01:33:17.702 091 13329.87 567.37 57240.39 88888.00 2007-04-01 01:33:18.702 091 13330.13 567.87 57239.78 88888.00 2007-04-01 01:33:19.702 091 13330.78 567.75 57240.88 88888.00 2007-04-01 01:33:20.702 091 13330.39 567.87 57240.39 88888.00 2007-04-01 01:33:21.702 091 13330.91 568.86 57240.88 88888.00 2007-04-01 01:33:22.702 091 13331.17 567.87 57240.39 88888.00 2007-04-01 01:33:23.702 091 13330.52 568.24 57240.02 88888.00 2007-04-01 01:33:24.702 091 13330.65 568.37 57241.37 88888.00 2007-04-01 01:33:25.702 091 13330.52 569.11 57240.14 88888.00 2007-04-01 01:33:26.702 091 13331.04 569.11 57240.51 88888.00 2007-04-01 01:33:27.702 091 13331.95 568.86 57240.88 88888.00 2007-04-01 01:33:28.702 091 13331.17 568.61 57241.25 88888.00 2007-04-01 01:33:29.702 091 13331.56 568.61 57240.51 88888.00 2007-04-01 01:33:30.702 091 13331.56 569.11 57241.37 88888.00 2007-04-01 01:33:31.702 091 13332.47 568.74 57241.12 88888.00 2007-04-01 01:33:32.702 091 13331.69 569.36 57240.39 88888.00 2007-04-01 01:33:33.702 091 13331.30 569.36 57241.61 88888.00 2007-04-01 01:33:34.702 091 13332.08 569.73 57241.12 88888.00 2007-04-01 01:33:35.702 091 13331.43 569.60 57240.51 88888.00 2007-04-01 01:33:36.702 091 13331.17 570.35 57241.12 88888.00 2007-04-01 01:33:37.702 091 13330.65 570.35 57241.25 88888.00 2007-04-01 01:33:38.702 091 13332.08 570.84 57241.25 88888.00 2007-04-01 01:33:39.702 091 13331.04 570.97 57241.00 88888.00 2007-04-01 01:33:40.702 091 13330.65 570.97 57241.73 88888.00 2007-04-01 01:33:41.702 091 13331.69 571.34 57241.37 88888.00 2007-04-01 01:33:42.702 091 13332.08 571.59 57240.88 88888.00 2007-04-01 01:33:43.702 091 13331.30 572.08 57241.25 88888.00 2007-04-01 01:33:44.702 091 13330.91 572.08 57240.88 88888.00 2007-04-01 01:33:45.702 091 13330.78 571.46 57240.63 88888.00 2007-04-01 01:33:46.702 091 13331.04 572.70 57240.88 88888.00 2007-04-01 01:33:47.702 091 13330.26 573.07 57241.12 88888.00 2007-04-01 01:33:48.702 091 13330.26 573.44 57240.75 88888.00 2007-04-01 01:33:49.702 091 13330.39 573.07 57241.12 88888.00 2007-04-01 01:33:50.702 091 13330.13 573.69 57241.12 88888.00 2007-04-01 01:33:51.702 091 13329.35 573.69 57240.39 88888.00 2007-04-01 01:33:52.702 091 13330.13 573.32 57241.00 88888.00 2007-04-01 01:33:53.702 091 13329.35 573.57 57241.25 88888.00 2007-04-01 01:33:54.702 091 13329.61 573.57 57240.63 88888.00 2007-04-01 01:33:55.702 091 13329.48 574.06 57240.75 88888.00 2007-04-01 01:33:56.702 091 13328.57 573.94 57241.25 88888.00 2007-04-01 01:33:57.702 091 13328.70 574.43 57241.12 88888.00 2007-04-01 01:33:58.702 091 13328.05 574.56 57241.37 88888.00 2007-04-01 01:33:59.702 091 13328.05 574.19 57240.14 88888.00 2007-04-01 01:34:00.702 091 13328.57 574.68 57240.39 88888.00 2007-04-01 01:34:01.702 091 13327.79 575.05 57241.00 88888.00 2007-04-01 01:34:02.702 091 13327.66 574.56 57240.14 88888.00 2007-04-01 01:34:03.702 091 13327.27 574.81 57239.90 88888.00 2007-04-01 01:34:04.702 091 13326.75 574.81 57239.90 88888.00 2007-04-01 01:34:05.702 091 13326.75 574.06 57240.27 88888.00 2007-04-01 01:34:06.702 091 13326.75 573.81 57240.27 88888.00 2007-04-01 01:34:07.702 091 13326.36 574.68 57239.66 88888.00 2007-04-01 01:34:08.702 091 13326.36 574.43 57240.02 88888.00 2007-04-01 01:34:09.702 091 13325.46 574.93 57239.66 88888.00 2007-04-01 01:34:10.702 091 13325.33 574.93 57239.41 88888.00 2007-04-01 01:34:11.702 091 13324.93 573.81 57239.41 88888.00 2007-04-01 01:34:12.702 091 13323.90 574.19 57240.02 88888.00 2007-04-01 01:34:13.702 091 13324.42 574.93 57240.27 88888.00 2007-04-01 01:34:14.702 091 13322.60 573.57 57239.04 88888.00 2007-04-01 01:34:15.702 091 13322.99 574.31 57238.92 88888.00 2007-04-01 01:34:16.702 091 13322.73 573.94 57239.53 88888.00 2007-04-01 01:34:17.702 091 13322.08 573.81 57239.78 88888.00 2007-04-01 01:34:18.702 091 13322.34 573.81 57239.04 88888.00 2007-04-01 01:34:19.702 091 13321.56 573.07 57239.53 88888.00 2007-04-01 01:34:20.702 091 13321.56 573.20 57239.90 88888.00 2007-04-01 01:34:21.702 091 13321.56 573.44 57238.68 88888.00 2007-04-01 01:34:22.702 091 13321.04 572.58 57238.68 88888.00 2007-04-01 01:34:23.702 091 13320.78 572.33 57238.43 88888.00 2007-04-01 01:34:24.702 091 13320.00 572.82 57238.55 88888.00 2007-04-01 01:34:25.702 091 13319.09 572.95 57238.55 88888.00 2007-04-01 01:34:26.702 091 13319.09 572.82 57238.19 88888.00 2007-04-01 01:34:27.702 091 13318.57 572.70 57238.31 88888.00 2007-04-01 01:34:28.702 091 13317.66 572.70 57237.70 88888.00 2007-04-01 01:34:29.702 091 13317.92 572.58 57237.45 88888.00 2007-04-01 01:34:30.702 091 13316.49 572.08 57237.58 88888.00 2007-04-01 01:34:31.702 091 13316.36 572.45 57237.45 88888.00 2007-04-01 01:34:32.702 091 13315.45 572.33 57238.19 88888.00 2007-04-01 01:34:33.702 091 13314.80 572.45 57237.33 88888.00 2007-04-01 01:34:34.702 091 13314.54 572.08 57236.96 88888.00 2007-04-01 01:34:35.702 091 13314.02 571.71 57237.58 88888.00 2007-04-01 01:34:36.702 091 13313.76 572.82 57236.96 88888.00 2007-04-01 01:34:37.702 091 13313.63 572.20 57236.23 88888.00 2007-04-01 01:34:38.702 091 13313.11 572.70 57237.21 88888.00 2007-04-01 01:34:39.702 091 13312.85 572.95 57236.84 88888.00 2007-04-01 01:34:40.702 091 13312.20 572.45 57235.99 88888.00 2007-04-01 01:34:41.702 091 13312.59 572.45 57236.36 88888.00 2007-04-01 01:34:42.702 091 13312.33 571.83 57236.11 88888.00 2007-04-01 01:34:43.702 091 13311.55 572.70 57235.62 88888.00 2007-04-01 01:34:44.702 091 13310.90 571.83 57235.99 88888.00 2007-04-01 01:34:45.702 091 13310.77 572.20 57236.36 88888.00 2007-04-01 01:34:46.702 091 13310.38 572.45 57236.11 88888.00 2007-04-01 01:34:47.702 091 13310.25 572.58 57235.86 88888.00 2007-04-01 01:34:48.702 091 13310.25 571.96 57235.74 88888.00 2007-04-01 01:34:49.702 091 13310.25 572.45 57236.11 88888.00 2007-04-01 01:34:50.702 091 13310.12 572.45 57236.36 88888.00 2007-04-01 01:34:51.702 091 13309.73 572.82 57236.36 88888.00 2007-04-01 01:34:52.702 091 13309.47 573.07 57235.38 88888.00 2007-04-01 01:34:53.702 091 13309.34 572.20 57235.62 88888.00 2007-04-01 01:34:54.702 091 13309.08 572.20 57235.99 88888.00 2007-04-01 01:34:55.702 091 13308.43 572.33 57235.74 88888.00 2007-04-01 01:34:56.702 091 13308.69 571.59 57235.86 88888.00 2007-04-01 01:34:57.702 091 13308.69 571.83 57235.62 88888.00 2007-04-01 01:34:58.702 091 13308.30 571.83 57235.01 88888.00 2007-04-01 01:34:59.702 091 13308.43 571.34 57235.38 88888.00 2007-04-01 01:35:00.702 091 13307.91 571.83 57235.13 88888.00 2007-04-01 01:35:01.702 091 13308.04 571.09 57235.62 88888.00 2007-04-01 01:35:02.702 091 13308.04 571.34 57235.25 88888.00 2007-04-01 01:35:03.702 091 13307.65 570.84 57235.62 88888.00 2007-04-01 01:35:04.702 091 13307.65 570.35 57235.50 88888.00 2007-04-01 01:35:05.702 091 13307.13 570.47 57235.62 88888.00 2007-04-01 01:35:06.702 091 13306.75 570.59 57235.86 88888.00 2007-04-01 01:35:07.702 091 13307.13 569.73 57235.62 88888.00 2007-04-01 01:35:08.702 091 13306.88 569.85 57235.25 88888.00 2007-04-01 01:35:09.702 091 13307.26 569.98 57235.13 88888.00 2007-04-01 01:35:10.702 091 13306.75 569.11 57234.89 88888.00 2007-04-01 01:35:11.702 091 13307.13 569.98 57235.50 88888.00 2007-04-01 01:35:12.702 091 13306.88 569.60 57235.01 88888.00 2007-04-01 01:35:13.702 091 13306.75 569.11 57235.38 88888.00 2007-04-01 01:35:14.702 091 13307.00 569.48 57234.77 88888.00 2007-04-01 01:35:15.702 091 13307.39 568.86 57235.38 88888.00 2007-04-01 01:35:16.702 091 13307.00 568.98 57235.62 88888.00 2007-04-01 01:35:17.702 091 13305.97 568.86 57235.13 88888.00 2007-04-01 01:35:18.702 091 13306.88 569.23 57235.38 88888.00 2007-04-01 01:35:19.702 091 13307.91 569.11 57236.11 88888.00 2007-04-01 01:35:20.702 091 13307.00 569.73 57235.25 88888.00 2007-04-01 01:35:21.702 091 13306.62 568.74 57235.99 88888.00 2007-04-01 01:35:22.702 091 13307.00 569.11 57235.62 88888.00 2007-04-01 01:35:23.702 091 13307.39 569.11 57235.38 88888.00 2007-04-01 01:35:24.702 091 13307.13 568.61 57235.86 88888.00 2007-04-01 01:35:25.702 091 13307.52 567.87 57235.13 88888.00 2007-04-01 01:35:26.702 091 13307.26 568.49 57235.99 88888.00 2007-04-01 01:35:27.702 091 13307.78 568.49 57235.50 88888.00 2007-04-01 01:35:28.702 091 13307.65 568.12 57235.99 88888.00 2007-04-01 01:35:29.702 091 13307.78 567.75 57236.36 88888.00 2007-04-01 01:35:30.702 091 13307.78 568.61 57235.62 88888.00 2007-04-01 01:35:31.702 091 13307.65 568.37 57235.62 88888.00 2007-04-01 01:35:32.702 091 13308.43 568.12 57236.60 88888.00 2007-04-01 01:35:33.702 091 13308.30 568.12 57236.11 88888.00 2007-04-01 01:35:34.702 091 13308.17 568.37 57236.11 88888.00 2007-04-01 01:35:35.702 091 13307.39 567.99 57236.11 88888.00 2007-04-01 01:35:36.702 091 13308.04 567.87 57236.11 88888.00 2007-04-01 01:35:37.702 091 13307.78 568.12 57236.11 88888.00 2007-04-01 01:35:38.702 091 13308.30 568.37 57235.86 88888.00 2007-04-01 01:35:39.702 091 13308.69 567.75 57236.36 88888.00 2007-04-01 01:35:40.702 091 13308.43 567.87 57236.72 88888.00 2007-04-01 01:35:41.702 091 13308.56 568.12 57237.21 88888.00 2007-04-01 01:35:42.702 091 13308.43 568.24 57237.09 88888.00 2007-04-01 01:35:43.702 091 13309.60 568.37 57236.96 88888.00 2007-04-01 01:35:44.702 091 13309.34 568.24 57236.60 88888.00 2007-04-01 01:35:45.702 091 13309.60 567.87 57237.21 88888.00 2007-04-01 01:35:46.702 091 13309.86 568.24 57236.96 88888.00 2007-04-01 01:35:47.702 091 13310.12 567.62 57237.33 88888.00 2007-04-01 01:35:48.702 091 13309.99 567.99 57237.21 88888.00 2007-04-01 01:35:49.702 091 13311.03 567.50 57237.33 88888.00 2007-04-01 01:35:50.702 091 13310.90 567.62 57237.33 88888.00 2007-04-01 01:35:51.702 091 13310.77 567.99 57237.82 88888.00 2007-04-01 01:35:52.702 091 13311.03 567.75 57238.07 88888.00 2007-04-01 01:35:53.702 091 13311.16 567.87 57237.94 88888.00 2007-04-01 01:35:54.702 091 13311.42 567.99 57237.82 88888.00 2007-04-01 01:35:55.702 091 13311.55 567.62 57238.19 88888.00 2007-04-01 01:35:56.702 091 13312.07 567.37 57238.43 88888.00 2007-04-01 01:35:57.702 091 13311.81 567.87 57238.43 88888.00 2007-04-01 01:35:58.702 091 13312.59 568.24 57238.68 88888.00 2007-04-01 01:35:59.702 091 13312.07 568.12 57238.68 88888.00 2007-04-01 01:36:00.702 091 13312.85 567.62 57238.92 88888.00 2007-04-01 01:36:01.702 091 13312.07 567.99 57238.19 88888.00 2007-04-01 01:36:02.702 091 13312.98 568.74 57239.16 88888.00 2007-04-01 01:36:03.702 091 13313.63 567.99 57239.53 88888.00 2007-04-01 01:36:04.702 091 13313.50 567.99 57239.29 88888.00 2007-04-01 01:36:05.702 091 13313.37 568.98 57238.80 88888.00 2007-04-01 01:36:06.702 091 13313.24 568.74 57239.90 88888.00 2007-04-01 01:36:07.702 091 13313.63 568.12 57239.90 88888.00 2007-04-01 01:36:08.702 091 13313.37 568.37 57239.90 88888.00 2007-04-01 01:36:09.702 091 13313.76 568.86 57240.27 88888.00 2007-04-01 01:36:10.702 091 13314.54 568.24 57240.51 88888.00 2007-04-01 01:36:11.702 091 13314.28 568.12 57240.51 88888.00 2007-04-01 01:36:12.702 091 13314.41 568.37 57240.88 88888.00 2007-04-01 01:36:13.702 091 13314.28 567.99 57241.00 88888.00 2007-04-01 01:36:14.702 091 13314.80 569.11 57240.63 88888.00 2007-04-01 01:36:15.702 091 13314.67 567.75 57240.63 88888.00 2007-04-01 01:36:16.702 091 13314.41 567.99 57241.49 88888.00 2007-04-01 01:36:17.702 091 13315.19 568.12 57240.75 88888.00 2007-04-01 01:36:18.702 091 13314.93 568.74 57241.00 88888.00 2007-04-01 01:36:19.702 091 13314.80 567.99 57241.00 88888.00 2007-04-01 01:36:20.702 091 13314.41 568.24 57241.73 88888.00 2007-04-01 01:36:21.702 091 13314.02 568.24 57241.49 88888.00 2007-04-01 01:36:22.702 091 13314.02 568.24 57241.37 88888.00 2007-04-01 01:36:23.702 091 13314.15 568.12 57241.98 88888.00 2007-04-01 01:36:24.702 091 13314.28 567.99 57242.47 88888.00 2007-04-01 01:36:25.702 091 13314.41 568.37 57242.47 88888.00 2007-04-01 01:36:26.702 091 13314.15 568.37 57241.61 88888.00 2007-04-01 01:36:27.702 091 13314.02 567.87 57241.49 88888.00 2007-04-01 01:36:28.702 091 13313.24 568.12 57241.98 88888.00 2007-04-01 01:36:29.702 091 13313.63 568.24 57242.47 88888.00 2007-04-01 01:36:30.702 091 13312.85 567.50 57242.10 88888.00 2007-04-01 01:36:31.702 091 13312.85 567.75 57242.83 88888.00 2007-04-01 01:36:32.702 091 13312.72 567.87 57242.22 88888.00 2007-04-01 01:36:33.702 091 13312.20 567.50 57242.34 88888.00 2007-04-01 01:36:34.702 091 13311.81 567.62 57242.34 88888.00 2007-04-01 01:36:35.702 091 13312.33 567.75 57242.34 88888.00 2007-04-01 01:36:36.702 091 13311.55 568.12 57242.59 88888.00 2007-04-01 01:36:37.702 091 13312.20 568.12 57242.71 88888.00 2007-04-01 01:36:38.702 091 13311.55 567.99 57242.47 88888.00 2007-04-01 01:36:39.702 091 13310.90 568.37 57242.22 88888.00 2007-04-01 01:36:40.702 091 13311.16 568.49 57242.59 88888.00 2007-04-01 01:36:41.702 091 13311.16 567.87 57242.47 88888.00 2007-04-01 01:36:42.702 091 13310.77 568.74 57242.22 88888.00 2007-04-01 01:36:43.702 091 13310.25 568.12 57242.59 88888.00 2007-04-01 01:36:44.702 091 13310.77 568.24 57243.45 88888.00 2007-04-01 01:36:45.702 091 13310.38 568.12 57242.96 88888.00 2007-04-01 01:36:46.702 091 13309.08 569.23 57242.59 88888.00 2007-04-01 01:36:47.702 091 13309.47 568.24 57242.22 88888.00 2007-04-01 01:36:48.702 091 13309.73 568.49 57242.96 88888.00 2007-04-01 01:36:49.702 091 13309.47 568.74 57242.47 88888.00 2007-04-01 01:36:50.702 091 13308.56 568.86 57243.08 88888.00 2007-04-01 01:36:51.702 091 13308.17 568.37 57242.34 88888.00 2007-04-01 01:36:52.702 091 13308.17 568.98 57242.59 88888.00 2007-04-01 01:36:53.702 091 13308.17 569.11 57242.47 88888.00 2007-04-01 01:36:54.702 091 13307.91 569.48 57241.98 88888.00 2007-04-01 01:36:55.702 091 13308.43 569.11 57242.34 88888.00 2007-04-01 01:36:56.702 091 13308.30 569.85 57242.83 88888.00 2007-04-01 01:36:57.702 091 13307.91 568.37 57242.71 88888.00 2007-04-01 01:36:58.702 091 13307.39 568.98 57242.71 88888.00 2007-04-01 01:36:59.702 091 13306.75 568.49 57242.10 88888.00 2007-04-01 01:37:00.702 091 13306.88 568.86 57242.47 88888.00 2007-04-01 01:37:01.702 091 13306.49 569.48 57242.34 88888.00 2007-04-01 01:37:02.702 091 13306.36 569.23 57242.22 88888.00 2007-04-01 01:37:03.702 091 13306.49 569.23 57241.98 88888.00 2007-04-01 01:37:04.702 091 13305.97 568.61 57242.34 88888.00 2007-04-01 01:37:05.702 091 13305.97 568.98 57242.22 88888.00 2007-04-01 01:37:06.702 091 13306.10 569.85 57242.22 88888.00 2007-04-01 01:37:07.702 091 13305.71 569.60 57241.98 88888.00 2007-04-01 01:37:08.702 091 13304.80 569.98 57242.22 88888.00 2007-04-01 01:37:09.702 091 13304.67 569.60 57242.47 88888.00 2007-04-01 01:37:10.702 091 13304.67 570.10 57242.83 88888.00 2007-04-01 01:37:11.702 091 13305.19 569.98 57242.10 88888.00 2007-04-01 01:37:12.702 091 13304.67 570.35 57242.34 88888.00 2007-04-01 01:37:13.702 091 13303.89 570.22 57242.59 88888.00 2007-04-01 01:37:14.702 091 13304.28 569.48 57242.47 88888.00 2007-04-01 01:37:15.702 091 13304.28 569.60 57242.83 88888.00 2007-04-01 01:37:16.702 091 13304.15 569.73 57242.83 88888.00 2007-04-01 01:37:17.702 091 13304.15 569.60 57242.10 88888.00 2007-04-01 01:37:18.702 091 13304.28 569.60 57242.10 88888.00 2007-04-01 01:37:19.702 091 13304.02 569.48 57242.22 88888.00 2007-04-01 01:37:20.702 091 13304.15 570.10 57242.34 88888.00 2007-04-01 01:37:21.702 091 13304.41 569.60 57242.22 88888.00 2007-04-01 01:37:22.702 091 13303.89 569.73 57242.10 88888.00 2007-04-01 01:37:23.702 091 13304.02 569.60 57242.34 88888.00 2007-04-01 01:37:24.702 091 13304.02 570.22 57242.22 88888.00 2007-04-01 01:37:25.702 091 13303.76 569.48 57242.10 88888.00 2007-04-01 01:37:26.702 091 13304.28 569.48 57242.22 88888.00 2007-04-01 01:37:27.702 091 13304.41 569.11 57241.98 88888.00 2007-04-01 01:37:28.702 091 13304.93 569.48 57242.22 88888.00 2007-04-01 01:37:29.702 091 13304.15 569.85 57241.86 88888.00 2007-04-01 01:37:30.702 091 13304.54 570.10 57242.34 88888.00 2007-04-01 01:37:31.702 091 13304.80 569.11 57241.86 88888.00 2007-04-01 01:37:32.702 091 13305.32 570.22 57242.59 88888.00 2007-04-01 01:37:33.702 091 13304.67 569.85 57242.71 88888.00 2007-04-01 01:37:34.702 091 13303.89 569.48 57242.47 88888.00 2007-04-01 01:37:35.702 091 13305.32 569.60 57241.73 88888.00 2007-04-01 01:37:36.702 091 13304.54 569.60 57242.96 88888.00 2007-04-01 01:37:37.702 091 13304.93 569.36 57242.96 88888.00 2007-04-01 01:37:38.702 091 13305.71 569.73 57243.08 88888.00 2007-04-01 01:37:39.702 091 13305.97 569.36 57242.47 88888.00 2007-04-01 01:37:40.702 091 13305.06 569.73 57243.57 88888.00 2007-04-01 01:37:41.702 091 13305.32 569.98 57242.47 88888.00 2007-04-01 01:37:42.702 091 13305.71 569.85 57242.71 88888.00 2007-04-01 01:37:43.702 091 13305.58 569.85 57243.08 88888.00 2007-04-01 01:37:44.702 091 13305.32 569.73 57242.71 88888.00 2007-04-01 01:37:45.702 091 13305.71 570.72 57243.57 88888.00 2007-04-01 01:37:46.702 091 13305.71 569.60 57243.08 88888.00 2007-04-01 01:37:47.702 091 13305.58 570.72 57243.08 88888.00 2007-04-01 01:37:48.702 091 13305.71 569.98 57243.20 88888.00 2007-04-01 01:37:49.702 091 13305.97 570.72 57243.93 88888.00 2007-04-01 01:37:50.702 091 13305.97 570.59 57243.93 88888.00 2007-04-01 01:37:51.702 091 13306.75 570.22 57244.18 88888.00 2007-04-01 01:37:52.702 091 13306.88 570.22 57244.42 88888.00 2007-04-01 01:37:53.702 091 13307.39 570.59 57244.30 88888.00 2007-04-01 01:37:54.702 091 13307.26 570.35 57244.18 88888.00 2007-04-01 01:37:55.702 091 13308.04 570.59 57244.18 88888.00 2007-04-01 01:37:56.702 091 13308.17 570.35 57244.42 88888.00 2007-04-01 01:37:57.702 091 13308.82 569.98 57244.55 88888.00 2007-04-01 01:37:58.702 091 13308.69 570.59 57245.52 88888.00 2007-04-01 01:37:59.702 091 13308.56 570.22 57245.04 88888.00 2007-04-01 01:38:00.702 091 13308.95 570.59 57244.79 88888.00 2007-04-01 01:38:01.702 091 13308.95 570.84 57244.79 88888.00 2007-04-01 01:38:02.702 091 13309.99 569.60 57245.40 88888.00 2007-04-01 01:38:03.702 091 13309.47 570.59 57245.16 88888.00 2007-04-01 01:38:04.702 091 13310.38 570.10 57244.79 88888.00 2007-04-01 01:38:05.702 091 13310.12 570.47 57245.28 88888.00 2007-04-01 01:38:06.702 091 13311.29 570.59 57246.26 88888.00 2007-04-01 01:38:07.702 091 13311.16 570.59 57245.52 88888.00 2007-04-01 01:38:08.702 091 13310.90 569.98 57246.38 88888.00 2007-04-01 01:38:09.702 091 13311.81 570.22 57246.50 88888.00 2007-04-01 01:38:10.702 091 13311.16 570.10 57246.38 88888.00 2007-04-01 01:38:11.702 091 13312.33 569.85 57246.26 88888.00 2007-04-01 01:38:12.702 091 13311.55 569.98 57246.14 88888.00 2007-04-01 01:38:13.702 091 13311.81 569.73 57246.87 88888.00 2007-04-01 01:38:14.702 091 13313.24 570.10 57246.50 88888.00 2007-04-01 01:38:15.702 091 13312.72 570.10 57246.87 88888.00 2007-04-01 01:38:16.702 091 13313.24 570.22 57247.36 88888.00 2007-04-01 01:38:17.702 091 13313.11 569.85 57246.99 88888.00 2007-04-01 01:38:18.702 091 13314.02 570.84 57247.36 88888.00 2007-04-01 01:38:19.702 091 13313.11 569.60 57247.72 88888.00 2007-04-01 01:38:20.702 091 13313.89 569.60 57247.85 88888.00 2007-04-01 01:38:21.702 091 13313.76 569.36 57247.97 88888.00 2007-04-01 01:38:22.702 091 13313.63 569.60 57247.72 88888.00 2007-04-01 01:38:23.702 091 13314.28 569.36 57247.97 88888.00 2007-04-01 01:38:24.702 091 13314.41 569.23 57247.97 88888.00 2007-04-01 01:38:25.702 091 13314.15 569.85 57248.70 88888.00 2007-04-01 01:38:26.702 091 13314.67 569.23 57249.07 88888.00 2007-04-01 01:38:27.702 091 13314.41 569.48 57248.82 88888.00 2007-04-01 01:38:28.702 091 13314.41 569.73 57248.82 88888.00 2007-04-01 01:38:29.702 091 13314.54 569.73 57248.46 88888.00 2007-04-01 01:38:30.702 091 13315.06 569.11 57248.82 88888.00 2007-04-01 01:38:31.702 091 13315.32 569.73 57248.95 88888.00 2007-04-01 01:38:32.702 091 13315.45 569.60 57249.56 88888.00 2007-04-01 01:38:33.702 091 13315.58 570.35 57249.44 88888.00 2007-04-01 01:38:34.702 091 13316.10 569.11 57249.56 88888.00 2007-04-01 01:38:35.702 091 13315.58 569.36 57249.56 88888.00 2007-04-01 01:38:36.702 091 13316.49 569.98 57249.07 88888.00 2007-04-01 01:38:37.702 091 13316.36 569.98 57249.31 88888.00 2007-04-01 01:38:38.702 091 13315.32 569.73 57249.44 88888.00 2007-04-01 01:38:39.702 091 13316.36 569.73 57249.80 88888.00 2007-04-01 01:38:40.702 091 13316.36 569.98 57249.31 88888.00 2007-04-01 01:38:41.702 091 13316.49 569.36 57249.68 88888.00 2007-04-01 01:38:42.702 091 13315.97 569.73 57249.44 88888.00 2007-04-01 01:38:43.702 091 13317.01 570.35 57249.44 88888.00 2007-04-01 01:38:44.702 091 13316.49 570.10 57249.93 88888.00 2007-04-01 01:38:45.702 091 13316.49 570.35 57250.41 88888.00 2007-04-01 01:38:46.702 091 13316.49 570.72 57250.54 88888.00 2007-04-01 01:38:47.702 091 13316.88 571.21 57250.54 88888.00 2007-04-01 01:38:48.702 091 13316.62 570.97 57250.29 88888.00 2007-04-01 01:38:49.702 091 13317.01 570.84 57250.41 88888.00 2007-04-01 01:38:50.702 091 13317.27 571.83 57250.78 88888.00 2007-04-01 01:38:51.702 091 13317.01 571.21 57251.03 88888.00 2007-04-01 01:38:52.702 091 13317.66 572.45 57251.15 88888.00 2007-04-01 01:38:53.702 091 13317.79 571.09 57251.03 88888.00 2007-04-01 01:38:54.702 091 13318.05 572.08 57251.15 88888.00 2007-04-01 01:38:55.702 091 13317.79 572.08 57251.39 88888.00 2007-04-01 01:38:56.702 091 13318.44 572.82 57251.39 88888.00 2007-04-01 01:38:57.702 091 13318.05 572.33 57250.90 88888.00 2007-04-01 01:38:58.702 091 13318.70 572.20 57251.27 88888.00 2007-04-01 01:38:59.702 091 13318.70 572.20 57250.90 88888.00 2007-04-01 01:39:00.702 091 13318.70 572.70 57251.03 88888.00 2007-04-01 01:39:01.702 091 13318.05 572.58 57252.00 88888.00 2007-04-01 01:39:02.702 091 13318.44 572.82 57251.88 88888.00 2007-04-01 01:39:03.702 091 13318.31 573.32 57252.12 88888.00 2007-04-01 01:39:04.702 091 13318.83 573.07 57251.76 88888.00 2007-04-01 01:39:05.702 091 13319.09 573.57 57251.64 88888.00 2007-04-01 01:39:06.702 091 13318.44 573.32 57251.76 88888.00 2007-04-01 01:39:07.702 091 13319.09 573.69 57251.88 88888.00 2007-04-01 01:39:08.702 091 13319.09 573.69 57251.76 88888.00 2007-04-01 01:39:09.702 091 13318.70 573.81 57252.12 88888.00 2007-04-01 01:39:10.702 091 13318.70 573.32 57251.27 88888.00 2007-04-01 01:39:11.702 091 13318.18 573.07 57251.52 88888.00 2007-04-01 01:39:12.702 091 13318.57 573.69 57252.25 88888.00 2007-04-01 01:39:13.702 091 13318.70 573.94 57252.12 88888.00 2007-04-01 01:39:14.702 091 13318.70 573.81 57252.61 88888.00 2007-04-01 01:39:15.702 091 13319.09 573.69 57252.37 88888.00 2007-04-01 01:39:16.702 091 13318.83 573.57 57252.37 88888.00 2007-04-01 01:39:17.702 091 13318.70 574.06 57252.37 88888.00 2007-04-01 01:39:18.702 091 13319.35 573.57 57252.49 88888.00 2007-04-01 01:39:19.702 091 13318.70 574.06 57253.11 88888.00 2007-04-01 01:39:20.702 091 13318.70 572.95 57251.88 88888.00 2007-04-01 01:39:21.702 091 13319.09 573.32 57252.74 88888.00 2007-04-01 01:39:22.702 091 13318.57 573.69 57253.23 88888.00 2007-04-01 01:39:23.702 091 13319.35 574.19 57252.86 88888.00 2007-04-01 01:39:24.702 091 13318.18 573.44 57253.11 88888.00 2007-04-01 01:39:25.702 091 13318.18 573.32 57252.25 88888.00 2007-04-01 01:39:26.702 091 13318.96 573.57 57252.86 88888.00 2007-04-01 01:39:27.702 091 13318.18 574.06 57252.98 88888.00 2007-04-01 01:39:28.702 091 13318.96 573.81 57253.59 88888.00 2007-04-01 01:39:29.702 091 13319.09 574.06 57252.86 88888.00 2007-04-01 01:39:30.702 091 13318.44 573.94 57253.47 88888.00 2007-04-01 01:39:31.702 091 13318.44 573.81 57254.08 88888.00 2007-04-01 01:39:32.702 091 13318.18 574.19 57253.59 88888.00 2007-04-01 01:39:33.702 091 13318.31 574.31 57253.23 88888.00 2007-04-01 01:39:34.702 091 13317.27 574.56 57254.08 88888.00 2007-04-01 01:39:35.702 091 13317.40 574.56 57253.71 88888.00 2007-04-01 01:39:36.702 091 13317.92 574.06 57253.96 88888.00 2007-04-01 01:39:37.702 091 13317.53 574.93 57253.47 88888.00 2007-04-01 01:39:38.702 091 13317.27 574.81 57253.23 88888.00 2007-04-01 01:39:39.702 091 13317.40 574.81 57253.71 88888.00 2007-04-01 01:39:40.702 091 13317.27 574.31 57254.82 88888.00 2007-04-01 01:39:41.702 091 13316.10 575.30 57254.20 88888.00 2007-04-01 01:39:42.702 091 13315.71 574.93 57254.33 88888.00 2007-04-01 01:39:43.702 091 13315.71 574.68 57254.08 88888.00 2007-04-01 01:39:44.702 091 13315.06 575.05 57254.20 88888.00 2007-04-01 01:39:45.702 091 13314.54 575.80 57254.45 88888.00 2007-04-01 01:39:46.702 091 13315.06 574.93 57254.33 88888.00 2007-04-01 01:39:47.702 091 13314.93 575.42 57254.82 88888.00 2007-04-01 01:39:48.702 091 13314.02 574.81 57253.47 88888.00 2007-04-01 01:39:49.702 091 13314.28 575.05 57254.94 88888.00 2007-04-01 01:39:50.702 091 13313.24 574.93 57254.33 88888.00 2007-04-01 01:39:51.702 091 13313.50 575.05 57254.57 88888.00 2007-04-01 01:39:52.702 091 13313.63 575.05 57254.94 88888.00 2007-04-01 01:39:53.702 091 13313.63 575.18 57254.82 88888.00 2007-04-01 01:39:54.702 091 13312.59 575.42 57254.08 88888.00 2007-04-01 01:39:55.702 091 13312.85 574.93 57254.70 88888.00 2007-04-01 01:39:56.702 091 13312.85 575.55 57254.33 88888.00 2007-04-01 01:39:57.702 091 13311.81 575.92 57254.70 88888.00 2007-04-01 01:39:58.702 091 13311.81 575.05 57254.45 88888.00 2007-04-01 01:39:59.702 091 13311.94 576.29 57254.57 88888.00 2007-04-01 01:40:00.702 091 13311.55 575.67 57254.70 88888.00 2007-04-01 01:40:01.702 091 13310.64 575.67 57254.57 88888.00 2007-04-01 01:40:02.702 091 13311.03 575.67 57254.45 88888.00 2007-04-01 01:40:03.702 091 13310.51 575.30 57253.84 88888.00 2007-04-01 01:40:04.702 091 13310.38 575.67 57254.70 88888.00 2007-04-01 01:40:05.702 091 13310.51 575.30 57254.70 88888.00 2007-04-01 01:40:06.702 091 13310.12 575.18 57253.96 88888.00 2007-04-01 01:40:07.702 091 13309.60 574.93 57254.45 88888.00 2007-04-01 01:40:08.702 091 13309.86 574.56 57254.57 88888.00 2007-04-01 01:40:09.702 091 13309.86 575.05 57254.70 88888.00 2007-04-01 01:40:10.702 091 13309.34 575.18 57254.57 88888.00 2007-04-01 01:40:11.702 091 13309.21 575.18 57254.33 88888.00 2007-04-01 01:40:12.702 091 13309.47 575.05 57254.82 88888.00 2007-04-01 01:40:13.702 091 13309.99 575.05 57253.96 88888.00 2007-04-01 01:40:14.702 091 13308.43 575.80 57255.43 88888.00 2007-04-01 01:40:15.702 091 13308.56 575.18 57254.57 88888.00 2007-04-01 01:40:16.702 091 13308.56 574.93 57255.79 88888.00 2007-04-01 01:40:17.702 091 13308.82 575.42 57254.57 88888.00 2007-04-01 01:40:18.702 091 13309.08 575.42 57254.70 88888.00 2007-04-01 01:40:19.702 091 13308.69 575.18 57254.82 88888.00 2007-04-01 01:40:20.702 091 13308.43 575.42 57255.30 88888.00 2007-04-01 01:40:21.702 091 13308.04 574.81 57254.57 88888.00 2007-04-01 01:40:22.702 091 13308.43 574.56 57254.70 88888.00 2007-04-01 01:40:23.702 091 13307.39 574.68 57255.06 88888.00 2007-04-01 01:40:24.702 091 13307.78 574.68 57254.82 88888.00 2007-04-01 01:40:25.702 091 13307.65 574.68 57254.94 88888.00 2007-04-01 01:40:26.702 091 13307.78 574.31 57254.94 88888.00 2007-04-01 01:40:27.702 091 13307.13 574.68 57255.18 88888.00 2007-04-01 01:40:28.702 091 13307.26 574.81 57255.43 88888.00 2007-04-01 01:40:29.702 091 13307.00 574.56 57255.06 88888.00 2007-04-01 01:40:30.702 091 13307.39 575.18 57255.18 88888.00 2007-04-01 01:40:31.702 091 13306.88 574.93 57255.30 88888.00 2007-04-01 01:40:32.702 091 13306.88 575.18 57255.55 88888.00 2007-04-01 01:40:33.702 091 13307.13 574.93 57255.18 88888.00 2007-04-01 01:40:34.702 091 13306.88 575.42 57254.70 88888.00 2007-04-01 01:40:35.702 091 13307.52 575.55 57255.18 88888.00 2007-04-01 01:40:36.702 091 13307.78 575.18 57255.79 88888.00 2007-04-01 01:40:37.702 091 13307.13 575.05 57255.30 88888.00 2007-04-01 01:40:38.702 091 13307.26 575.05 57255.55 88888.00 2007-04-01 01:40:39.702 091 13307.65 575.05 57255.67 88888.00 2007-04-01 01:40:40.702 091 13307.91 575.05 57255.43 88888.00 2007-04-01 01:40:41.702 091 13307.00 575.18 57255.67 88888.00 2007-04-01 01:40:42.702 091 13306.75 575.67 57256.16 88888.00 2007-04-01 01:40:43.702 091 13307.52 575.05 57256.16 88888.00 2007-04-01 01:40:44.702 091 13306.88 575.18 57255.55 88888.00 2007-04-01 01:40:45.702 091 13307.13 574.81 57255.67 88888.00 2007-04-01 01:40:46.702 091 13307.00 574.81 57256.04 88888.00 2007-04-01 01:40:47.702 091 13307.91 575.42 57256.16 88888.00 2007-04-01 01:40:48.702 091 13307.65 574.68 57256.28 88888.00 2007-04-01 01:40:49.702 091 13307.78 574.68 57256.16 88888.00 2007-04-01 01:40:50.702 091 13307.39 575.05 57256.77 88888.00 2007-04-01 01:40:51.702 091 13308.30 573.94 57256.28 88888.00 2007-04-01 01:40:52.702 091 13308.04 574.93 57257.14 88888.00 2007-04-01 01:40:53.702 091 13308.30 574.43 57257.02 88888.00 2007-04-01 01:40:54.702 091 13308.30 575.05 57257.14 88888.00 2007-04-01 01:40:55.702 091 13308.56 575.05 57257.14 88888.00 2007-04-01 01:40:56.702 091 13308.56 574.06 57256.65 88888.00 2007-04-01 01:40:57.702 091 13309.08 574.56 57257.26 88888.00 2007-04-01 01:40:58.702 091 13308.69 574.56 57257.63 88888.00 2007-04-01 01:40:59.702 091 13308.95 574.31 57257.75 88888.00 2007-04-01 01:41:00.702 091 13308.69 574.06 57257.87 88888.00 2007-04-01 01:41:01.702 091 13309.73 573.57 57257.75 88888.00 2007-04-01 01:41:02.702 091 13308.95 574.19 57257.75 88888.00 2007-04-01 01:41:03.702 091 13309.73 573.69 57257.87 88888.00 2007-04-01 01:41:04.702 091 13309.60 574.56 57258.36 88888.00 2007-04-01 01:41:05.702 091 13309.60 573.81 57258.12 88888.00 2007-04-01 01:41:06.702 091 13309.34 573.44 57258.61 88888.00 2007-04-01 01:41:07.702 091 13309.86 573.81 57258.73 88888.00 2007-04-01 01:41:08.702 091 13309.60 573.69 57258.97 88888.00 2007-04-01 01:41:09.702 091 13309.99 573.81 57258.12 88888.00 2007-04-01 01:41:10.702 091 13309.99 573.69 57258.24 88888.00 2007-04-01 01:41:11.702 091 13309.73 573.81 57257.87 88888.00 2007-04-01 01:41:12.702 091 13310.12 573.44 57258.73 88888.00 2007-04-01 01:41:13.702 091 13310.25 573.07 57258.97 88888.00 2007-04-01 01:41:14.702 091 13310.51 573.44 57258.85 88888.00 2007-04-01 01:41:15.702 091 13310.12 573.07 57258.00 88888.00 2007-04-01 01:41:16.702 091 13310.51 573.07 57259.09 88888.00 2007-04-01 01:41:17.702 091 13309.99 572.70 57258.36 88888.00 2007-04-01 01:41:18.702 091 13311.03 573.07 57258.61 88888.00 2007-04-01 01:41:19.702 091 13310.77 573.32 57258.97 88888.00 2007-04-01 01:41:20.702 091 13310.77 572.45 57258.48 88888.00 2007-04-01 01:41:21.702 091 13311.03 572.33 57259.34 88888.00 2007-04-01 01:41:22.702 091 13311.03 572.45 57259.09 88888.00 2007-04-01 01:41:23.702 091 13312.20 572.08 57258.97 88888.00 2007-04-01 01:41:24.702 091 13312.07 572.58 57259.83 88888.00 2007-04-01 01:41:25.702 091 13312.85 572.08 57259.22 88888.00 2007-04-01 01:41:26.702 091 13312.72 571.96 57259.46 88888.00 2007-04-01 01:41:27.702 091 13312.98 571.71 57259.34 88888.00 2007-04-01 01:41:28.702 091 13313.11 571.96 57258.73 88888.00 2007-04-01 01:41:29.702 091 13313.76 571.46 57258.97 88888.00 2007-04-01 01:41:30.702 091 13314.28 571.46 57259.46 88888.00 2007-04-01 01:41:31.702 091 13313.76 571.46 57259.71 88888.00 2007-04-01 01:41:32.702 091 13314.54 570.97 57259.71 88888.00 2007-04-01 01:41:33.702 091 13314.41 571.34 57259.59 88888.00 2007-04-01 01:41:34.702 091 13314.41 571.59 57259.95 88888.00 2007-04-01 01:41:35.702 091 13314.41 571.59 57259.95 88888.00 2007-04-01 01:41:36.702 091 13315.32 571.34 57259.95 88888.00 2007-04-01 01:41:37.702 091 13315.58 571.83 57260.32 88888.00 2007-04-01 01:41:38.702 091 13316.10 571.46 57260.07 88888.00 2007-04-01 01:41:39.702 091 13315.84 571.83 57259.71 88888.00 2007-04-01 01:41:40.702 091 13316.75 572.20 57260.56 88888.00 2007-04-01 01:41:41.702 091 13317.40 572.08 57260.32 88888.00 2007-04-01 01:41:42.702 091 13317.79 572.08 57260.20 88888.00 2007-04-01 01:41:43.702 091 13317.79 572.58 57259.46 88888.00 2007-04-01 01:41:44.702 091 13318.05 572.58 57260.81 88888.00 2007-04-01 01:41:45.702 091 13317.79 572.82 57261.05 88888.00 2007-04-01 01:41:46.702 091 13318.18 573.81 57260.93 88888.00 2007-04-01 01:41:47.702 091 13318.83 573.57 57261.42 88888.00 2007-04-01 01:41:48.702 091 13319.09 573.57 57261.66 88888.00 2007-04-01 01:41:49.702 091 13319.35 574.81 57260.93 88888.00 2007-04-01 01:41:50.702 091 13319.61 573.57 57261.42 88888.00 2007-04-01 01:41:51.702 091 13319.74 574.93 57261.05 88888.00 2007-04-01 01:41:52.702 091 13320.65 574.93 57262.27 88888.00 2007-04-01 01:41:53.702 091 13320.13 575.05 57262.15 88888.00 2007-04-01 01:41:54.702 091 13320.39 575.30 57261.30 88888.00 2007-04-01 01:41:55.702 091 13321.56 576.04 57261.30 88888.00 2007-04-01 01:41:56.702 091 13321.82 575.92 57262.03 88888.00 2007-04-01 01:41:57.702 091 13321.56 576.79 57262.03 88888.00 2007-04-01 01:41:58.702 091 13321.69 577.03 57262.39 88888.00 2007-04-01 01:41:59.702 091 13322.60 576.79 57262.27 88888.00 2007-04-01 01:42:00.702 091 13322.60 577.41 57263.25 88888.00 2007-04-01 01:42:01.702 091 13322.34 577.03 57262.76 88888.00 2007-04-01 01:42:02.702 091 13322.34 577.90 57263.01 88888.00 2007-04-01 01:42:03.702 091 13322.99 578.52 57263.25 88888.00 2007-04-01 01:42:04.702 091 13322.21 578.27 57263.98 88888.00 2007-04-01 01:42:05.702 091 13322.08 577.65 57262.89 88888.00 2007-04-01 01:42:06.702 091 13322.99 578.52 57263.50 88888.00 2007-04-01 01:42:07.702 091 13322.47 579.14 57264.23 88888.00 2007-04-01 01:42:08.702 091 13322.21 579.64 57263.98 88888.00 2007-04-01 01:42:09.702 091 13323.38 579.26 57263.86 88888.00 2007-04-01 01:42:10.702 091 13322.86 579.64 57264.11 88888.00 2007-04-01 01:42:11.702 091 13322.34 579.88 57264.11 88888.00 2007-04-01 01:42:12.702 091 13322.86 580.38 57264.23 88888.00 2007-04-01 01:42:13.702 091 13322.08 580.38 57265.09 88888.00 2007-04-01 01:42:14.702 091 13322.86 580.38 57264.11 88888.00 2007-04-01 01:42:15.702 091 13322.47 580.38 57264.48 88888.00 2007-04-01 01:42:16.702 091 13321.69 580.50 57265.21 88888.00 2007-04-01 01:42:17.702 091 13321.17 580.63 57264.72 88888.00 2007-04-01 01:42:18.702 091 13320.91 580.75 57265.33 88888.00 2007-04-01 01:42:19.702 091 13321.17 581.12 57264.96 88888.00 2007-04-01 01:42:20.702 091 13321.04 581.37 57265.09 88888.00 2007-04-01 01:42:21.702 091 13321.17 581.49 57265.82 88888.00 2007-04-01 01:42:22.702 091 13321.04 581.74 57265.21 88888.00 2007-04-01 01:42:23.702 091 13320.78 582.11 57265.21 88888.00 2007-04-01 01:42:24.702 091 13319.74 581.99 57265.21 88888.00 2007-04-01 01:42:25.702 091 13320.00 582.73 57266.19 88888.00 2007-04-01 01:42:26.702 091 13319.74 582.73 57265.82 88888.00 2007-04-01 01:42:27.702 091 13319.22 582.61 57266.06 88888.00 2007-04-01 01:42:28.702 091 13319.22 582.36 57266.31 88888.00 2007-04-01 01:42:29.702 091 13318.05 582.73 57265.82 88888.00 2007-04-01 01:42:30.702 091 13318.18 583.60 57266.31 88888.00 2007-04-01 01:42:31.702 091 13318.70 583.35 57266.31 88888.00 2007-04-01 01:42:32.702 091 13318.18 583.72 57265.57 88888.00 2007-04-01 01:42:33.702 091 13317.92 583.85 57265.70 88888.00 2007-04-01 01:42:34.702 091 13317.66 583.48 57265.82 88888.00 2007-04-01 01:42:35.702 091 13317.27 583.48 57267.04 88888.00 2007-04-01 01:42:36.702 091 13316.62 583.48 57267.04 88888.00 2007-04-01 01:42:37.702 091 13316.75 584.09 57266.06 88888.00 2007-04-01 01:42:38.702 091 13316.10 584.09 57266.55 88888.00 2007-04-01 01:42:39.702 091 13316.36 584.59 57266.80 88888.00 2007-04-01 01:42:40.702 091 13315.32 584.47 57266.43 88888.00 2007-04-01 01:42:41.702 091 13315.84 584.22 57266.80 88888.00 2007-04-01 01:42:42.702 091 13315.32 584.59 57267.16 88888.00 2007-04-01 01:42:43.702 091 13314.41 584.22 57267.16 88888.00 2007-04-01 01:42:44.702 091 13314.80 584.34 57267.16 88888.00 2007-04-01 01:42:45.702 091 13313.76 584.71 57267.04 88888.00 2007-04-01 01:42:46.702 091 13313.50 583.97 57267.04 88888.00 2007-04-01 01:42:47.702 091 13313.63 584.47 57267.78 88888.00 2007-04-01 01:42:48.702 091 13312.98 583.72 57267.53 88888.00 2007-04-01 01:42:49.702 091 13312.59 583.72 57266.92 88888.00 2007-04-01 01:42:50.702 091 13312.59 584.22 57267.29 88888.00 2007-04-01 01:42:51.702 091 13312.20 584.34 57267.41 88888.00 2007-04-01 01:42:52.702 091 13311.55 584.09 57267.16 88888.00 2007-04-01 01:42:53.702 091 13311.68 583.85 57268.02 88888.00 2007-04-01 01:42:54.702 091 13311.29 583.35 57267.90 88888.00 2007-04-01 01:42:55.702 091 13311.68 582.73 57267.65 88888.00 2007-04-01 01:42:56.702 091 13311.03 584.34 57267.29 88888.00 2007-04-01 01:42:57.702 091 13310.64 583.23 57267.78 88888.00 2007-04-01 01:42:58.702 091 13309.86 582.73 57267.90 88888.00 2007-04-01 01:42:59.702 091 13310.25 583.35 57268.75 88888.00 2007-04-01 01:43:00.702 091 13310.51 582.98 57268.14 88888.00 2007-04-01 01:43:01.702 091 13309.99 582.73 57268.14 88888.00 2007-04-01 01:43:02.702 091 13309.73 583.23 57268.27 88888.00 2007-04-01 01:43:03.702 091 13309.21 583.48 57268.02 88888.00 2007-04-01 01:43:04.702 091 13309.60 583.23 57268.63 88888.00 2007-04-01 01:43:05.702 091 13309.60 583.35 57268.51 88888.00 2007-04-01 01:43:06.702 091 13308.95 583.48 57269.12 88888.00 2007-04-01 01:43:07.702 091 13308.69 582.86 57269.49 88888.00 2007-04-01 01:43:08.702 091 13308.30 582.48 57268.51 88888.00 2007-04-01 01:43:09.702 091 13308.82 582.11 57269.00 88888.00 2007-04-01 01:43:10.702 091 13307.91 582.98 57269.00 88888.00 2007-04-01 01:43:11.702 091 13308.43 582.86 57268.75 88888.00 2007-04-01 01:43:12.702 091 13307.91 582.11 57269.24 88888.00 2007-04-01 01:43:13.702 091 13308.04 582.24 57269.37 88888.00 2007-04-01 01:43:14.702 091 13307.78 581.99 57269.86 88888.00 2007-04-01 01:43:15.702 091 13307.91 582.11 57269.49 88888.00 2007-04-01 01:43:16.702 091 13308.30 582.61 57269.98 88888.00 2007-04-01 01:43:17.702 091 13307.52 581.87 57269.61 88888.00 2007-04-01 01:43:18.702 091 13307.78 582.61 57270.34 88888.00 2007-04-01 01:43:19.702 091 13307.39 581.49 57270.71 88888.00 2007-04-01 01:43:20.702 091 13307.26 581.99 57270.59 88888.00 2007-04-01 01:43:21.702 091 13307.26 582.48 57270.71 88888.00 2007-04-01 01:43:22.702 091 13307.00 581.25 57270.34 88888.00 2007-04-01 01:43:23.702 091 13307.00 581.62 57270.83 88888.00 2007-04-01 01:43:24.702 091 13306.62 580.87 57270.71 88888.00 2007-04-01 01:43:25.702 091 13307.00 581.25 57271.08 88888.00 2007-04-01 01:43:26.702 091 13306.88 581.12 57270.46 88888.00 2007-04-01 01:43:27.702 091 13307.13 580.75 57270.95 88888.00 2007-04-01 01:43:28.702 091 13307.26 580.75 57271.45 88888.00 2007-04-01 01:43:29.702 091 13307.13 580.26 57270.95 88888.00 2007-04-01 01:43:30.702 091 13307.78 579.51 57271.20 88888.00 2007-04-01 01:43:31.702 091 13307.13 579.51 57271.57 88888.00 2007-04-01 01:43:32.702 091 13307.91 580.26 57271.45 88888.00 2007-04-01 01:43:33.702 091 13307.65 579.02 57272.05 88888.00 2007-04-01 01:43:34.702 091 13307.78 579.88 57271.69 88888.00 2007-04-01 01:43:35.702 091 13307.00 580.50 57271.93 88888.00 2007-04-01 01:43:36.702 091 13308.17 579.51 57272.18 88888.00 2007-04-01 01:43:37.702 091 13307.13 579.64 57272.42 88888.00 2007-04-01 01:43:38.702 091 13307.65 579.26 57272.67 88888.00 2007-04-01 01:43:39.702 091 13308.43 579.14 57273.04 88888.00 2007-04-01 01:43:40.702 091 13308.43 579.26 57272.79 88888.00 2007-04-01 01:43:41.702 091 13307.91 579.02 57272.79 88888.00 2007-04-01 01:43:42.702 091 13308.43 578.64 57273.77 88888.00 2007-04-01 01:43:43.702 091 13308.43 578.77 57273.16 88888.00 2007-04-01 01:43:44.702 091 13308.82 578.15 57273.89 88888.00 2007-04-01 01:43:45.702 091 13307.91 578.64 57273.89 88888.00 2007-04-01 01:43:46.702 091 13308.56 579.02 57274.26 88888.00 2007-04-01 01:43:47.702 091 13308.30 578.03 57274.13 88888.00 2007-04-01 01:43:48.702 091 13308.17 578.40 57274.38 88888.00 2007-04-01 01:43:49.702 091 13309.08 578.77 57274.26 88888.00 2007-04-01 01:43:50.702 091 13308.95 578.15 57274.62 88888.00 2007-04-01 01:43:51.702 091 13309.21 578.27 57274.99 88888.00 2007-04-01 01:43:52.702 091 13308.82 578.27 57274.38 88888.00 2007-04-01 01:43:53.702 091 13309.08 578.27 57274.50 88888.00 2007-04-01 01:43:54.702 091 13309.86 578.40 57275.36 88888.00 2007-04-01 01:43:55.702 091 13309.60 577.53 57275.11 88888.00 2007-04-01 01:43:56.702 091 13309.47 577.28 57275.72 88888.00 2007-04-01 01:43:57.702 091 13309.60 577.65 57275.48 88888.00 2007-04-01 01:43:58.702 091 13309.21 576.79 57275.97 88888.00 2007-04-01 01:43:59.702 091 13309.73 578.03 57276.21 88888.00 2007-04-01 01:44:00.702 091 13309.73 576.54 57276.58 88888.00 2007-04-01 01:44:01.702 091 13309.47 576.91 57276.95 88888.00 2007-04-01 01:44:02.702 091 13310.12 576.91 57276.58 88888.00 2007-04-01 01:44:03.702 091 13309.86 577.28 57276.82 88888.00 2007-04-01 01:44:04.702 091 13310.25 577.03 57276.70 88888.00 2007-04-01 01:44:05.702 091 13309.73 576.79 57275.97 88888.00 2007-04-01 01:44:06.702 091 13310.51 576.66 57277.80 88888.00 2007-04-01 01:44:07.702 091 13310.51 577.28 57277.80 88888.00 2007-04-01 01:44:08.702 091 13310.25 576.79 57277.43 88888.00 2007-04-01 01:44:09.702 091 13311.03 576.79 57277.56 88888.00 2007-04-01 01:44:10.702 091 13311.16 576.04 57277.19 88888.00 2007-04-01 01:44:11.702 091 13310.90 576.79 57278.29 88888.00 2007-04-01 01:44:12.702 091 13311.42 576.79 57278.54 88888.00 2007-04-01 01:44:13.702 091 13311.16 576.66 57278.54 88888.00 2007-04-01 01:44:14.702 091 13311.81 575.92 57278.29 88888.00 2007-04-01 01:44:15.702 091 13311.68 576.29 57279.15 88888.00 2007-04-01 01:44:16.702 091 13311.42 576.54 57278.66 88888.00 2007-04-01 01:44:17.702 091 13311.81 576.42 57278.66 88888.00 2007-04-01 01:44:18.702 091 13311.29 576.42 57279.27 88888.00 2007-04-01 01:44:19.702 091 13311.55 576.29 57279.51 88888.00 2007-04-01 01:44:20.702 091 13312.59 576.04 57279.27 88888.00 2007-04-01 01:44:21.702 091 13312.20 576.91 57279.15 88888.00 2007-04-01 01:44:22.702 091 13312.46 576.42 57279.76 88888.00 2007-04-01 01:44:23.702 091 13312.20 576.42 57280.00 88888.00 2007-04-01 01:44:24.702 091 13312.85 576.42 57279.51 88888.00 2007-04-01 01:44:25.702 091 13312.98 576.91 57279.88 88888.00 2007-04-01 01:44:26.702 091 13313.24 576.91 57279.76 88888.00 2007-04-01 01:44:27.702 091 13313.63 576.66 57281.10 88888.00 2007-04-01 01:44:28.702 091 13313.11 577.28 57280.12 88888.00 2007-04-01 01:44:29.702 091 13314.02 576.91 57280.49 88888.00 2007-04-01 01:44:30.702 091 13314.02 576.79 57280.37 88888.00 2007-04-01 01:44:31.702 091 13313.24 577.16 57281.10 88888.00 2007-04-01 01:44:32.702 091 13313.50 576.66 57280.49 88888.00 2007-04-01 01:44:33.702 091 13313.37 577.28 57280.73 88888.00 2007-04-01 01:44:34.702 091 13314.15 577.41 57280.98 88888.00 2007-04-01 01:44:35.702 091 13314.15 577.03 57281.23 88888.00 2007-04-01 01:44:36.702 091 13314.67 577.28 57281.84 88888.00 2007-04-01 01:44:37.702 091 13314.15 576.79 57281.84 88888.00 2007-04-01 01:44:38.702 091 13314.15 577.53 57281.71 88888.00 2007-04-01 01:44:39.702 091 13314.54 577.03 57281.84 88888.00 2007-04-01 01:44:40.702 091 13315.06 577.53 57282.08 88888.00 2007-04-01 01:44:41.702 091 13315.45 577.90 57282.32 88888.00 2007-04-01 01:44:42.702 091 13314.80 578.15 57281.59 88888.00 2007-04-01 01:44:43.702 091 13315.06 578.27 57282.20 88888.00 2007-04-01 01:44:44.702 091 13316.36 577.53 57282.20 88888.00 2007-04-01 01:44:45.702 091 13316.10 578.15 57282.20 88888.00 2007-04-01 01:44:46.702 091 13316.10 577.78 57282.69 88888.00 2007-04-01 01:44:47.702 091 13315.84 578.03 57283.30 88888.00 2007-04-01 01:44:48.702 091 13315.84 578.52 57282.82 88888.00 2007-04-01 01:44:49.702 091 13315.45 578.89 57282.57 88888.00 2007-04-01 01:44:50.702 091 13315.32 578.64 57282.45 88888.00 2007-04-01 01:44:51.702 091 13315.58 578.64 57283.18 88888.00 2007-04-01 01:44:52.702 091 13315.84 578.77 57282.82 88888.00 2007-04-01 01:44:53.702 091 13315.71 579.26 57282.94 88888.00 2007-04-01 01:44:54.702 091 13315.97 579.39 57283.79 88888.00 2007-04-01 01:44:55.702 091 13315.32 579.14 57283.55 88888.00 2007-04-01 01:44:56.702 091 13315.19 579.88 57283.55 88888.00 2007-04-01 01:44:57.702 091 13316.10 579.26 57284.53 88888.00 2007-04-01 01:44:58.702 091 13315.71 579.76 57283.79 88888.00 2007-04-01 01:44:59.702 091 13316.23 579.88 57284.28 88888.00 2007-04-01 01:45:00.702 091 13315.58 580.38 57283.91 88888.00 2007-04-01 01:45:01.702 091 13315.97 580.63 57284.53 88888.00 2007-04-01 01:45:02.702 091 13315.97 579.64 57284.28 88888.00 2007-04-01 01:45:03.702 091 13315.58 580.13 57285.26 88888.00 2007-04-01 01:45:04.702 091 13315.19 580.38 57284.53 88888.00 2007-04-01 01:45:05.702 091 13315.45 580.50 57284.77 88888.00 2007-04-01 01:45:06.702 091 13315.19 581.00 57285.38 88888.00 2007-04-01 01:45:07.702 091 13315.32 580.63 57285.26 88888.00 2007-04-01 01:45:08.702 091 13314.80 581.49 57285.14 88888.00 2007-04-01 01:45:09.702 091 13315.19 581.12 57285.14 88888.00 2007-04-01 01:45:10.702 091 13314.54 581.00 57285.87 88888.00 2007-04-01 01:45:11.702 091 13315.45 580.87 57285.02 88888.00 2007-04-01 01:45:12.702 091 13314.80 581.00 57286.12 88888.00 2007-04-01 01:45:13.701 091 13314.67 580.50 57285.62 88888.00 2007-04-01 01:45:14.701 091 13314.15 580.87 57285.75 88888.00 2007-04-01 01:45:15.701 091 13314.28 580.38 57285.99 88888.00 2007-04-01 01:45:16.701 091 13313.89 581.37 57285.75 88888.00 2007-04-01 01:45:17.701 091 13314.02 580.75 57286.12 88888.00 2007-04-01 01:45:18.701 091 13313.63 580.87 57286.12 88888.00 2007-04-01 01:45:19.701 091 13314.28 580.75 57286.12 88888.00 2007-04-01 01:45:20.701 091 13314.15 580.63 57286.61 88888.00 2007-04-01 01:45:21.701 091 13312.85 580.87 57286.48 88888.00 2007-04-01 01:45:22.701 091 13313.76 581.00 57285.62 88888.00 2007-04-01 01:45:23.701 091 13314.41 581.00 57287.21 88888.00 2007-04-01 01:45:24.701 091 13313.50 581.49 57286.12 88888.00 2007-04-01 01:45:25.701 091 13313.37 581.12 57286.73 88888.00 2007-04-01 01:45:26.701 091 13313.76 580.87 57286.61 88888.00 2007-04-01 01:45:27.701 091 13313.50 581.37 57286.48 88888.00 2007-04-01 01:45:28.701 091 13313.24 581.62 57287.09 88888.00 2007-04-01 01:45:29.701 091 13312.98 581.00 57286.85 88888.00 2007-04-01 01:45:30.701 091 13312.98 581.62 57287.09 88888.00 2007-04-01 01:45:31.701 091 13311.94 581.25 57286.97 88888.00 2007-04-01 01:45:32.701 091 13312.46 582.24 57287.34 88888.00 2007-04-01 01:45:33.701 091 13311.94 581.99 57287.71 88888.00 2007-04-01 01:45:34.701 091 13312.20 582.48 57287.58 88888.00 2007-04-01 01:45:35.701 091 13312.59 582.24 57287.34 88888.00 2007-04-01 01:45:36.701 091 13311.81 582.24 57287.46 88888.00 2007-04-01 01:45:37.701 091 13312.20 582.48 57287.95 88888.00 2007-04-01 01:45:38.701 091 13312.07 582.86 57288.07 88888.00 2007-04-01 01:45:39.701 091 13312.33 582.73 57287.09 88888.00 2007-04-01 01:45:40.701 091 13311.94 582.61 57288.32 88888.00 2007-04-01 01:45:41.701 091 13312.33 582.73 57288.07 88888.00 2007-04-01 01:45:42.701 091 13312.46 582.48 57288.44 88888.00 2007-04-01 01:45:43.701 091 13312.20 582.61 57288.56 88888.00 2007-04-01 01:45:44.701 091 13311.68 582.98 57288.32 88888.00 2007-04-01 01:45:45.701 091 13312.20 583.23 57288.56 88888.00 2007-04-01 01:45:46.701 091 13312.46 583.48 57288.93 88888.00 2007-04-01 01:45:47.701 091 13311.94 582.36 57288.20 88888.00 2007-04-01 01:45:48.701 091 13312.33 582.61 57288.68 88888.00 2007-04-01 01:45:49.701 091 13311.68 583.97 57288.20 88888.00 2007-04-01 01:45:50.701 091 13312.20 583.97 57288.93 88888.00 2007-04-01 01:45:51.701 091 13311.94 583.48 57288.32 88888.00 2007-04-01 01:45:52.701 091 13312.46 583.35 57288.93 88888.00 2007-04-01 01:45:53.701 091 13312.20 583.72 57288.56 88888.00 2007-04-01 01:45:54.701 091 13312.07 584.22 57289.05 88888.00 2007-04-01 01:45:55.701 091 13311.94 584.09 57289.05 88888.00 2007-04-01 01:45:56.701 091 13312.07 584.22 57289.54 88888.00 2007-04-01 01:45:57.701 091 13312.46 583.72 57288.93 88888.00 2007-04-01 01:45:58.701 091 13311.94 584.47 57289.29 88888.00 2007-04-01 01:45:59.701 091 13312.46 584.34 57289.42 88888.00 2007-04-01 01:46:00.701 091 13312.46 584.47 57289.79 88888.00 2007-04-01 01:46:01.701 091 13312.33 584.96 57290.27 88888.00 2007-04-01 01:46:02.701 091 13312.07 583.85 57289.17 88888.00 2007-04-01 01:46:03.701 091 13312.33 584.34 57289.66 88888.00 2007-04-01 01:46:04.701 091 13312.72 584.71 57289.66 88888.00 2007-04-01 01:46:05.701 091 13313.37 584.22 57289.91 88888.00 2007-04-01 01:46:06.701 091 13313.24 584.84 57290.15 88888.00 2007-04-01 01:46:07.701 091 13312.98 584.59 57290.15 88888.00 2007-04-01 01:46:08.701 091 13313.24 584.71 57289.79 88888.00 2007-04-01 01:46:09.701 091 13314.15 585.09 57289.91 88888.00 2007-04-01 01:46:10.701 091 13314.02 585.33 57290.39 88888.00 2007-04-01 01:46:11.701 091 13313.37 585.33 57289.91 88888.00 2007-04-01 01:46:12.701 091 13313.89 585.46 57290.03 88888.00 2007-04-01 01:46:13.701 091 13314.28 584.22 57289.66 88888.00 2007-04-01 01:46:14.701 091 13314.02 585.70 57290.27 88888.00 2007-04-01 01:46:15.701 091 13313.11 585.21 57291.01 88888.00 2007-04-01 01:46:16.701 091 13314.41 585.95 57290.27 88888.00 2007-04-01 01:46:17.701 091 13314.80 585.21 57290.27 88888.00 2007-04-01 01:46:18.701 091 13315.71 585.46 57290.88 88888.00 2007-04-01 01:46:19.701 091 13314.93 585.09 57290.76 88888.00 2007-04-01 01:46:20.701 091 13316.23 585.21 57290.64 88888.00 2007-04-01 01:46:21.701 091 13314.67 585.09 57291.01 88888.00 2007-04-01 01:46:22.701 091 13314.41 584.84 57291.13 88888.00 2007-04-01 01:46:23.701 091 13316.23 584.59 57290.76 88888.00 2007-04-01 01:46:24.701 091 13315.84 584.96 57291.01 88888.00 2007-04-01 01:46:25.701 091 13315.97 584.84 57291.01 88888.00 2007-04-01 01:46:26.701 091 13315.32 584.84 57291.38 88888.00 2007-04-01 01:46:27.701 091 13315.19 584.96 57292.11 88888.00 2007-04-01 01:46:28.701 091 13315.71 586.08 57291.38 88888.00 2007-04-01 01:46:29.701 091 13315.97 584.71 57291.38 88888.00 2007-04-01 01:46:30.701 091 13316.36 585.21 57291.50 88888.00 2007-04-01 01:46:31.701 091 13316.10 584.59 57291.38 88888.00 2007-04-01 01:46:32.701 091 13316.23 585.21 57291.13 88888.00 2007-04-01 01:46:33.701 091 13315.97 584.84 57291.38 88888.00 2007-04-01 01:46:34.701 091 13316.36 585.46 57291.50 88888.00 2007-04-01 01:46:35.701 091 13315.97 584.59 57291.74 88888.00 2007-04-01 01:46:36.701 091 13316.23 584.34 57291.74 88888.00 2007-04-01 01:46:37.701 091 13316.23 585.09 57291.38 88888.00 2007-04-01 01:46:38.701 091 13316.23 584.84 57291.01 88888.00 2007-04-01 01:46:39.701 091 13316.23 584.96 57291.50 88888.00 2007-04-01 01:46:40.701 091 13316.36 585.33 57291.74 88888.00 2007-04-01 01:46:41.701 091 13315.97 585.46 57291.50 88888.00 2007-04-01 01:46:42.701 091 13316.75 585.33 57291.98 88888.00 2007-04-01 01:46:43.701 091 13316.36 585.21 57291.86 88888.00 2007-04-01 01:46:44.701 091 13317.01 585.46 57292.35 88888.00 2007-04-01 01:46:45.701 091 13316.62 585.33 57292.11 88888.00 2007-04-01 01:46:46.701 091 13316.88 585.33 57291.86 88888.00 2007-04-01 01:46:47.701 091 13317.01 585.58 57292.60 88888.00 2007-04-01 01:46:48.701 091 13317.01 585.95 57292.72 88888.00 2007-04-01 01:46:49.701 091 13316.75 586.20 57291.62 88888.00 2007-04-01 01:46:50.701 091 13317.27 586.45 57292.60 88888.00 2007-04-01 01:46:51.701 091 13317.01 587.07 57291.74 88888.00 2007-04-01 01:46:52.701 091 13316.49 586.94 57291.86 88888.00 2007-04-01 01:46:53.701 091 13316.75 587.07 57292.96 88888.00 2007-04-01 01:46:54.701 091 13316.36 586.08 57292.60 88888.00 2007-04-01 01:46:55.701 091 13316.75 587.07 57292.60 88888.00 2007-04-01 01:46:56.701 091 13316.36 586.45 57292.23 88888.00 2007-04-01 01:46:57.701 091 13315.97 586.57 57292.11 88888.00 2007-04-01 01:46:58.701 091 13316.23 586.70 57292.96 88888.00 2007-04-01 01:46:59.701 091 13317.14 586.82 57292.60 88888.00 2007-04-01 01:47:00.701 091 13315.97 586.32 57292.72 88888.00 2007-04-01 01:47:01.701 091 13315.32 587.07 57292.96 88888.00 2007-04-01 01:47:02.701 091 13316.36 586.94 57293.21 88888.00 2007-04-01 01:47:03.701 091 13316.36 587.19 57292.84 88888.00 2007-04-01 01:47:04.701 091 13315.97 588.06 57293.57 88888.00 2007-04-01 01:47:05.701 091 13315.45 587.69 57292.84 88888.00 2007-04-01 01:47:06.701 091 13315.84 588.31 57292.84 88888.00 2007-04-01 01:47:07.701 091 13315.97 587.56 57292.96 88888.00 2007-04-01 01:47:08.701 091 13315.84 587.93 57293.21 88888.00 2007-04-01 01:47:09.701 091 13315.71 588.43 57292.72 88888.00 2007-04-01 01:47:10.701 091 13315.19 588.80 57292.72 88888.00 2007-04-01 01:47:11.701 091 13315.06 588.43 57292.72 88888.00 2007-04-01 01:47:12.701 091 13315.19 588.80 57292.84 88888.00 2007-04-01 01:47:13.701 091 13315.32 587.93 57292.72 88888.00 2007-04-01 01:47:14.701 091 13314.80 588.80 57292.60 88888.00 2007-04-01 01:47:15.701 091 13314.67 589.17 57292.72 88888.00 2007-04-01 01:47:16.701 091 13314.93 589.17 57292.47 88888.00 2007-04-01 01:47:17.701 091 13314.93 590.16 57292.84 88888.00 2007-04-01 01:47:18.701 091 13314.67 589.92 57293.09 88888.00 2007-04-01 01:47:19.701 091 13314.41 590.41 57293.21 88888.00 2007-04-01 01:47:20.701 091 13314.02 589.79 57292.84 88888.00 2007-04-01 01:47:21.701 091 13314.28 589.92 57292.60 88888.00 2007-04-01 01:47:22.701 091 13314.41 589.67 57292.47 88888.00 2007-04-01 01:47:23.701 091 13313.63 590.04 57293.33 88888.00 2007-04-01 01:47:24.701 091 13314.28 590.29 57292.96 88888.00 2007-04-01 01:47:25.701 091 13314.02 589.67 57293.09 88888.00 2007-04-01 01:47:26.701 091 13313.11 590.16 57292.72 88888.00 2007-04-01 01:47:27.701 091 13313.11 590.04 57293.57 88888.00 2007-04-01 01:47:28.701 091 13313.76 590.29 57292.84 88888.00 2007-04-01 01:47:29.701 091 13313.89 590.41 57292.96 88888.00 2007-04-01 01:47:30.701 091 13312.98 590.53 57293.21 88888.00 2007-04-01 01:47:31.701 091 13312.72 590.16 57292.47 88888.00 2007-04-01 01:47:32.701 091 13313.24 590.53 57293.09 88888.00 2007-04-01 01:47:33.701 091 13312.85 590.04 57292.96 88888.00 2007-04-01 01:47:34.701 091 13312.59 590.78 57293.21 88888.00 2007-04-01 01:47:35.701 091 13312.59 590.29 57293.33 88888.00 2007-04-01 01:47:36.701 091 13312.59 590.91 57293.21 88888.00 2007-04-01 01:47:37.701 091 13312.59 590.91 57293.33 88888.00 2007-04-01 01:47:38.701 091 13312.59 591.03 57292.60 88888.00 2007-04-01 01:47:39.701 091 13312.85 590.78 57292.72 88888.00 2007-04-01 01:47:40.701 091 13313.11 591.03 57291.98 88888.00 2007-04-01 01:47:41.701 091 13312.98 590.29 57292.96 88888.00 2007-04-01 01:47:42.701 091 13313.11 591.03 57292.84 88888.00 2007-04-01 01:47:43.701 091 13313.76 590.41 57292.96 88888.00 2007-04-01 01:47:44.701 091 13313.50 590.91 57293.09 88888.00 2007-04-01 01:47:45.701 091 13313.11 590.29 57292.72 88888.00 2007-04-01 01:47:46.701 091 13313.63 591.40 57293.33 88888.00 2007-04-01 01:47:47.701 091 13313.76 590.66 57292.72 88888.00 2007-04-01 01:47:48.701 091 13314.28 591.53 57293.45 88888.00 2007-04-01 01:47:49.701 091 13314.28 590.78 57293.09 88888.00 2007-04-01 01:47:50.701 091 13314.02 591.40 57293.33 88888.00 2007-04-01 01:47:51.701 091 13314.54 591.53 57292.72 88888.00 2007-04-01 01:47:52.701 091 13314.54 591.15 57292.96 88888.00 2007-04-01 01:47:53.701 091 13314.41 592.52 57292.84 88888.00 2007-04-01 01:47:54.701 091 13314.41 592.02 57293.57 88888.00 2007-04-01 01:47:55.701 091 13314.41 592.27 57293.57 88888.00 2007-04-01 01:47:56.701 091 13314.54 592.27 57293.45 88888.00 2007-04-01 01:47:57.701 091 13314.28 591.77 57293.09 88888.00 2007-04-01 01:47:58.701 091 13314.67 591.77 57293.57 88888.00 2007-04-01 01:47:59.701 091 13314.80 592.64 57294.31 88888.00 2007-04-01 01:48:00.701 091 13314.28 592.02 57293.33 88888.00 2007-04-01 01:48:01.701 091 13314.54 591.90 57293.21 88888.00 2007-04-01 01:48:02.701 091 13314.67 592.27 57293.21 88888.00 2007-04-01 01:48:03.701 091 13314.67 592.15 57293.57 88888.00 2007-04-01 01:48:04.701 091 13314.41 592.02 57293.82 88888.00 2007-04-01 01:48:05.701 091 13315.32 592.39 57293.70 88888.00 2007-04-01 01:48:06.701 091 13315.06 592.89 57294.06 88888.00 2007-04-01 01:48:07.701 091 13315.58 591.77 57293.82 88888.00 2007-04-01 01:48:08.701 091 13315.32 593.14 57294.06 88888.00 2007-04-01 01:48:09.701 091 13315.97 593.01 57293.82 88888.00 2007-04-01 01:48:10.701 091 13316.23 593.01 57294.06 88888.00 2007-04-01 01:48:11.701 091 13315.32 592.15 57294.43 88888.00 2007-04-01 01:48:12.701 091 13316.36 593.14 57294.55 88888.00 2007-04-01 01:48:13.701 091 13316.10 593.01 57294.55 88888.00 2007-04-01 01:48:14.701 091 13316.10 592.89 57294.68 88888.00 2007-04-01 01:48:15.701 091 13316.10 592.76 57294.68 88888.00 2007-04-01 01:48:16.701 091 13316.23 593.26 57295.04 88888.00 2007-04-01 01:48:17.701 091 13316.23 593.14 57294.68 88888.00 2007-04-01 01:48:18.701 091 13316.49 593.01 57294.43 88888.00 2007-04-01 01:48:19.701 091 13317.40 593.26 57294.43 88888.00 2007-04-01 01:48:20.701 091 13317.01 592.89 57295.29 88888.00 2007-04-01 01:48:21.701 091 13317.79 593.38 57295.90 88888.00 2007-04-01 01:48:22.701 091 13317.66 593.01 57295.41 88888.00 2007-04-01 01:48:23.701 091 13317.53 592.52 57295.65 88888.00 2007-04-01 01:48:24.701 091 13317.53 593.76 57295.16 88888.00 2007-04-01 01:48:25.701 091 13317.40 593.26 57295.53 88888.00 2007-04-01 01:48:26.701 091 13317.79 593.76 57295.53 88888.00 2007-04-01 01:48:27.701 091 13317.40 593.38 57295.53 88888.00 2007-04-01 01:48:28.701 091 13317.92 593.14 57296.27 88888.00 2007-04-01 01:48:29.701 091 13318.83 593.26 57295.90 88888.00 2007-04-01 01:48:30.701 091 13318.31 593.63 57296.02 88888.00 2007-04-01 01:48:31.701 091 13318.31 593.63 57296.02 88888.00 2007-04-01 01:48:32.701 091 13319.09 592.76 57295.77 88888.00 2007-04-01 01:48:33.701 091 13319.35 594.25 57296.02 88888.00 2007-04-01 01:48:34.701 091 13319.61 593.26 57296.63 88888.00 2007-04-01 01:48:35.701 091 13319.74 593.51 57296.63 88888.00 2007-04-01 01:48:36.701 091 13319.48 593.76 57296.27 88888.00 2007-04-01 01:48:37.701 091 13319.22 593.63 57296.02 88888.00 2007-04-01 01:48:38.701 091 13319.48 593.26 57296.63 88888.00 2007-04-01 01:48:39.701 091 13319.87 594.25 57296.88 88888.00 2007-04-01 01:48:40.701 091 13320.00 593.51 57296.88 88888.00 2007-04-01 01:48:41.701 091 13321.17 593.38 57297.24 88888.00 2007-04-01 01:48:42.701 091 13319.74 593.76 57296.75 88888.00 2007-04-01 01:48:43.701 091 13320.26 593.51 57296.51 88888.00 2007-04-01 01:48:44.701 091 13319.87 593.51 57297.00 88888.00 2007-04-01 01:48:45.701 091 13320.39 593.26 57297.12 88888.00 2007-04-01 01:48:46.701 091 13320.91 593.51 57296.63 88888.00 2007-04-01 01:48:47.701 091 13320.91 593.38 57297.12 88888.00 2007-04-01 01:48:48.701 091 13320.91 593.88 57296.88 88888.00 2007-04-01 01:48:49.701 091 13321.82 594.00 57297.61 88888.00 2007-04-01 01:48:50.701 091 13320.65 593.01 57297.61 88888.00 2007-04-01 01:48:51.701 091 13320.78 593.63 57297.12 88888.00 2007-04-01 01:48:52.701 091 13320.78 593.26 57297.49 88888.00 2007-04-01 01:48:53.701 091 13321.56 594.00 57297.12 88888.00 2007-04-01 01:48:54.701 091 13321.04 593.76 57297.24 88888.00 2007-04-01 01:48:55.701 091 13320.91 593.14 57296.88 88888.00 2007-04-01 01:48:56.701 091 13321.17 592.76 57297.73 88888.00 2007-04-01 01:48:57.701 091 13321.30 592.64 57296.51 88888.00 2007-04-01 01:48:58.701 091 13321.30 592.52 57297.49 88888.00 2007-04-01 01:48:59.701 091 13320.78 592.64 57296.63 88888.00 2007-04-01 01:49:00.701 091 13322.21 592.76 57296.02 88888.00 2007-04-01 01:49:01.701 091 13321.82 593.26 57297.12 88888.00 2007-04-01 01:49:02.701 091 13321.95 592.52 57297.00 88888.00 2007-04-01 01:49:03.701 091 13321.69 592.52 57297.36 88888.00 2007-04-01 01:49:04.701 091 13321.95 591.65 57297.12 88888.00 2007-04-01 01:49:05.701 091 13321.17 591.40 57296.51 88888.00 2007-04-01 01:49:06.701 091 13321.95 591.90 57297.24 88888.00 2007-04-01 01:49:07.701 091 13321.95 592.15 57296.39 88888.00 2007-04-01 01:49:08.701 091 13321.95 592.02 57297.24 88888.00 2007-04-01 01:49:09.701 091 13322.21 592.15 57296.88 88888.00 2007-04-01 01:49:10.701 091 13321.56 591.53 57296.75 88888.00 2007-04-01 01:49:11.701 091 13321.95 592.02 57296.88 88888.00 2007-04-01 01:49:12.701 091 13321.82 591.15 57297.00 88888.00 2007-04-01 01:49:13.701 091 13320.78 591.03 57297.12 88888.00 2007-04-01 01:49:14.701 091 13321.43 591.77 57296.88 88888.00 2007-04-01 01:49:15.701 091 13320.91 591.03 57296.27 88888.00 2007-04-01 01:49:16.701 091 13320.78 590.66 57296.63 88888.00 2007-04-01 01:49:17.701 091 13321.04 590.29 57296.51 88888.00 2007-04-01 01:49:18.701 091 13320.39 590.16 57296.02 88888.00 2007-04-01 01:49:19.701 091 13320.52 590.16 57295.90 88888.00 2007-04-01 01:49:20.701 091 13321.17 590.41 57296.02 88888.00 2007-04-01 01:49:21.701 091 13321.17 590.16 57295.90 88888.00 2007-04-01 01:49:22.701 091 13321.30 590.29 57296.02 88888.00 2007-04-01 01:49:23.701 091 13320.52 590.41 57295.65 88888.00 2007-04-01 01:49:24.701 091 13321.17 590.04 57295.77 88888.00 2007-04-01 01:49:25.701 091 13321.17 590.29 57296.27 88888.00 2007-04-01 01:49:26.701 091 13321.30 590.04 57295.65 88888.00 2007-04-01 01:49:27.701 091 13320.65 590.29 57296.27 88888.00 2007-04-01 01:49:28.701 091 13320.91 589.67 57296.27 88888.00 2007-04-01 01:49:29.701 091 13321.56 590.41 57296.02 88888.00 2007-04-01 01:49:30.701 091 13320.65 589.79 57295.53 88888.00 2007-04-01 01:49:31.701 091 13321.04 590.16 57295.77 88888.00 2007-04-01 01:49:32.701 091 13321.43 590.04 57294.92 88888.00 2007-04-01 01:49:33.701 091 13320.91 589.67 57295.77 88888.00 2007-04-01 01:49:34.701 091 13321.82 589.92 57295.77 88888.00 2007-04-01 01:49:35.701 091 13321.95 589.54 57295.04 88888.00 2007-04-01 01:49:36.701 091 13321.43 589.67 57295.16 88888.00 2007-04-01 01:49:37.701 091 13321.30 589.79 57296.02 88888.00 2007-04-01 01:49:38.701 091 13321.82 589.92 57295.90 88888.00 2007-04-01 01:49:39.701 091 13321.56 589.54 57296.02 88888.00 2007-04-01 01:49:40.701 091 13321.04 590.16 57295.53 88888.00 2007-04-01 01:49:41.701 091 13321.69 590.41 57295.29 88888.00 2007-04-01 01:49:42.701 091 13322.60 589.67 57295.16 88888.00 2007-04-01 01:49:43.701 091 13322.60 590.53 57295.65 88888.00 2007-04-01 01:49:44.701 091 13322.21 590.41 57295.77 88888.00 2007-04-01 01:49:45.701 091 13322.21 590.16 57296.14 88888.00 2007-04-01 01:49:46.701 091 13322.21 589.79 57295.53 88888.00 2007-04-01 01:49:47.701 091 13322.47 590.53 57295.53 88888.00 2007-04-01 01:49:48.701 091 13323.64 590.53 57295.53 88888.00 2007-04-01 01:49:49.701 091 13322.99 589.79 57295.53 88888.00 2007-04-01 01:49:50.701 091 13323.12 590.16 57295.29 88888.00 2007-04-01 01:49:51.701 091 13322.86 590.16 57295.90 88888.00 2007-04-01 01:49:52.701 091 13323.64 589.79 57295.65 88888.00 2007-04-01 01:49:53.701 091 13323.77 590.04 57296.02 88888.00 2007-04-01 01:49:54.701 091 13324.29 589.92 57295.29 88888.00 2007-04-01 01:49:55.701 091 13324.54 590.41 57295.53 88888.00 2007-04-01 01:49:56.701 091 13324.03 590.16 57295.53 88888.00 2007-04-01 01:49:57.701 091 13324.93 590.53 57295.16 88888.00 2007-04-01 01:49:58.701 091 13324.67 589.54 57296.02 88888.00 2007-04-01 01:49:59.701 091 13324.29 589.79 57296.14 88888.00 2007-04-01 01:50:00.701 091 13324.03 589.79 57296.02 88888.00 2007-04-01 01:50:01.701 091 13324.29 589.79 57295.90 88888.00 2007-04-01 01:50:02.701 091 13324.54 589.54 57296.02 88888.00 2007-04-01 01:50:03.701 091 13324.42 589.79 57295.53 88888.00 2007-04-01 01:50:04.701 091 13324.54 589.42 57295.77 88888.00 2007-04-01 01:50:05.701 091 13324.80 589.42 57296.51 88888.00 2007-04-01 01:50:06.701 091 13325.07 589.54 57296.27 88888.00 2007-04-01 01:50:07.701 091 13324.93 589.42 57296.63 88888.00 2007-04-01 01:50:08.701 091 13325.84 589.54 57296.51 88888.00 2007-04-01 01:50:09.701 091 13324.67 589.67 57296.14 88888.00 2007-04-01 01:50:10.701 091 13325.07 589.05 57295.90 88888.00 2007-04-01 01:50:11.701 091 13324.16 589.42 57296.02 88888.00 2007-04-01 01:50:12.701 091 13325.07 589.92 57296.14 88888.00 2007-04-01 01:50:13.701 091 13325.20 589.54 57296.02 88888.00 2007-04-01 01:50:14.701 091 13325.58 588.80 57296.27 88888.00 2007-04-01 01:50:15.701 091 13325.20 589.17 57296.39 88888.00 2007-04-01 01:50:16.701 091 13325.84 589.42 57296.39 88888.00 2007-04-01 01:50:17.701 091 13325.07 589.79 57296.39 88888.00 2007-04-01 01:50:18.701 091 13325.46 590.04 57296.51 88888.00 2007-04-01 01:50:19.701 091 13326.49 590.16 57296.51 88888.00 2007-04-01 01:50:20.701 091 13325.84 590.04 57296.88 88888.00 2007-04-01 01:50:21.701 091 13325.20 590.41 57296.63 88888.00 2007-04-01 01:50:22.701 091 13325.84 590.16 57296.63 88888.00 2007-04-01 01:50:23.701 091 13326.23 589.92 57296.75 88888.00 2007-04-01 01:50:24.701 091 13326.49 589.54 57296.51 88888.00 2007-04-01 01:50:25.701 091 13325.84 590.04 57296.27 88888.00 2007-04-01 01:50:26.701 091 13326.10 589.79 57296.88 88888.00 2007-04-01 01:50:27.701 091 13325.97 589.79 57296.63 88888.00 2007-04-01 01:50:28.701 091 13325.84 589.54 57296.88 88888.00 2007-04-01 01:50:29.701 091 13326.49 590.29 57296.88 88888.00 2007-04-01 01:50:30.701 091 13325.71 589.67 57296.63 88888.00 2007-04-01 01:50:31.701 091 13326.49 589.54 57296.39 88888.00 2007-04-01 01:50:32.701 091 13326.49 590.16 57297.00 88888.00 2007-04-01 01:50:33.701 091 13326.49 589.54 57297.49 88888.00 2007-04-01 01:50:34.701 091 13326.10 590.41 57297.00 88888.00 2007-04-01 01:50:35.701 091 13326.75 588.80 57297.12 88888.00 2007-04-01 01:50:36.701 091 13326.36 589.92 57296.75 88888.00 2007-04-01 01:50:37.701 091 13327.14 589.17 57297.12 88888.00 2007-04-01 01:50:38.701 091 13326.49 589.42 57296.88 88888.00 2007-04-01 01:50:39.701 091 13326.10 589.42 57297.61 88888.00 2007-04-01 01:50:40.701 091 13326.10 589.30 57297.12 88888.00 2007-04-01 01:50:41.701 091 13325.84 589.42 57297.24 88888.00 2007-04-01 01:50:42.701 091 13325.33 589.42 57296.88 88888.00 2007-04-01 01:50:43.701 091 13327.01 589.54 57297.49 88888.00 2007-04-01 01:50:44.701 091 13325.71 589.42 57297.49 88888.00 2007-04-01 01:50:45.701 091 13325.20 589.54 57297.00 88888.00 2007-04-01 01:50:46.701 091 13325.97 589.54 57297.36 88888.00 2007-04-01 01:50:47.701 091 13325.71 589.79 57297.12 88888.00 2007-04-01 01:50:48.701 091 13325.71 590.16 57296.88 88888.00 2007-04-01 01:50:49.701 091 13325.33 589.42 57297.61 88888.00 2007-04-01 01:50:50.701 091 13325.46 589.54 57297.49 88888.00 2007-04-01 01:50:51.701 091 13325.20 589.05 57298.10 88888.00 2007-04-01 01:50:52.701 091 13325.33 589.79 57297.73 88888.00 2007-04-01 01:50:53.701 091 13325.71 589.54 57298.10 88888.00 2007-04-01 01:50:54.701 091 13325.71 589.30 57297.36 88888.00 2007-04-01 01:50:55.701 091 13325.97 589.67 57297.61 88888.00 2007-04-01 01:50:56.701 091 13325.58 589.67 57298.10 88888.00 2007-04-01 01:50:57.701 091 13325.84 589.42 57297.49 88888.00 2007-04-01 01:50:58.701 091 13326.23 590.66 57297.12 88888.00 2007-04-01 01:50:59.701 091 13325.71 590.16 57297.98 88888.00 2007-04-01 01:51:00.701 091 13325.46 590.53 57297.73 88888.00 2007-04-01 01:51:01.701 091 13325.97 590.53 57297.85 88888.00 2007-04-01 01:51:02.701 091 13326.23 590.41 57297.61 88888.00 2007-04-01 01:51:03.701 091 13325.97 590.78 57298.10 88888.00 2007-04-01 01:51:04.701 091 13325.84 590.66 57298.22 88888.00 2007-04-01 01:51:05.701 091 13325.84 590.53 57297.98 88888.00 2007-04-01 01:51:06.701 091 13325.84 590.91 57297.49 88888.00 2007-04-01 01:51:07.701 091 13325.58 590.53 57298.10 88888.00 2007-04-01 01:51:08.701 091 13326.88 591.15 57298.71 88888.00 2007-04-01 01:51:09.701 091 13326.36 590.53 57299.07 88888.00 2007-04-01 01:51:10.701 091 13326.75 590.66 57298.59 88888.00 2007-04-01 01:51:11.701 091 13326.10 590.66 57298.34 88888.00 2007-04-01 01:51:12.701 091 13326.88 590.29 57297.98 88888.00 2007-04-01 01:51:13.701 091 13325.84 591.03 57299.07 88888.00 2007-04-01 01:51:14.701 091 13325.84 590.41 57298.71 88888.00 2007-04-01 01:51:15.701 091 13327.01 590.53 57299.07 88888.00 2007-04-01 01:51:16.701 091 13326.10 590.53 57298.95 88888.00 2007-04-01 01:51:17.701 091 13326.88 590.41 57299.20 88888.00 2007-04-01 01:51:18.701 091 13326.88 590.78 57298.83 88888.00 2007-04-01 01:51:19.701 091 13325.97 590.78 57299.44 88888.00 2007-04-01 01:51:20.701 091 13326.75 591.15 57299.20 88888.00 2007-04-01 01:51:21.701 091 13326.88 590.53 57298.83 88888.00 2007-04-01 01:51:22.701 091 13327.01 591.03 57299.07 88888.00 2007-04-01 01:51:23.701 091 13326.88 590.53 57299.44 88888.00 2007-04-01 01:51:24.701 091 13326.49 591.15 57299.69 88888.00 2007-04-01 01:51:25.701 091 13326.49 590.91 57299.69 88888.00 2007-04-01 01:51:26.701 091 13327.01 591.90 57299.69 88888.00 2007-04-01 01:51:27.701 091 13326.88 591.40 57300.42 88888.00 2007-04-01 01:51:28.701 091 13327.66 591.40 57299.69 88888.00 2007-04-01 01:51:29.701 091 13327.66 591.65 57300.05 88888.00 2007-04-01 01:51:30.701 091 13326.88 592.15 57300.42 88888.00 2007-04-01 01:51:31.701 091 13327.01 591.40 57301.28 88888.00 2007-04-01 01:51:32.701 091 13327.53 591.53 57300.18 88888.00 2007-04-01 01:51:33.701 091 13327.79 591.65 57300.91 88888.00 2007-04-01 01:51:34.701 091 13327.40 591.53 57300.66 88888.00 2007-04-01 01:51:35.701 091 13327.92 591.40 57300.79 88888.00 2007-04-01 01:51:36.701 091 13327.14 591.40 57300.54 88888.00 2007-04-01 01:51:37.701 091 13327.66 591.28 57300.91 88888.00 2007-04-01 01:51:38.701 091 13327.79 591.53 57300.91 88888.00 2007-04-01 01:51:39.701 091 13327.79 591.65 57301.16 88888.00 2007-04-01 01:51:40.701 091 13327.92 591.65 57301.16 88888.00 2007-04-01 01:51:41.701 091 13328.31 591.53 57301.40 88888.00 2007-04-01 01:51:42.701 091 13327.92 591.65 57301.40 88888.00 2007-04-01 01:51:43.701 091 13327.79 591.90 57301.64 88888.00 2007-04-01 01:51:44.701 091 13327.92 591.15 57301.77 88888.00 2007-04-01 01:51:45.701 091 13328.31 591.15 57301.89 88888.00 2007-04-01 01:51:46.701 091 13328.31 591.40 57301.16 88888.00 2007-04-01 01:51:47.701 091 13327.92 591.77 57301.52 88888.00 2007-04-01 01:51:48.701 091 13328.31 591.28 57302.50 88888.00 2007-04-01 01:51:49.701 091 13329.09 592.15 57301.89 88888.00 2007-04-01 01:51:50.701 091 13328.44 591.40 57301.52 88888.00 2007-04-01 01:51:51.701 091 13329.09 591.53 57302.25 88888.00 2007-04-01 01:51:52.701 091 13328.96 591.53 57302.13 88888.00 2007-04-01 01:51:53.701 091 13328.96 590.91 57302.38 88888.00 2007-04-01 01:51:54.701 091 13329.35 591.53 57301.77 88888.00 2007-04-01 01:51:55.701 091 13329.35 591.90 57302.38 88888.00 2007-04-01 01:51:56.701 091 13329.87 592.15 57302.50 88888.00 2007-04-01 01:51:57.701 091 13329.35 592.15 57302.25 88888.00 2007-04-01 01:51:58.701 091 13329.61 592.15 57302.13 88888.00 2007-04-01 01:51:59.701 091 13330.26 591.90 57302.99 88888.00 2007-04-01 01:52:00.701 091 13330.13 592.64 57302.87 88888.00 2007-04-01 01:52:01.701 091 13330.13 591.90 57303.23 88888.00 2007-04-01 01:52:02.701 091 13330.65 591.65 57302.38 88888.00 2007-04-01 01:52:03.701 091 13330.13 591.65 57303.48 88888.00 2007-04-01 01:52:04.701 091 13330.13 592.15 57302.99 88888.00 2007-04-01 01:52:05.701 091 13330.65 592.39 57303.60 88888.00 2007-04-01 01:52:06.701 091 13330.52 591.90 57303.23 88888.00 2007-04-01 01:52:07.701 091 13330.65 591.40 57303.72 88888.00 2007-04-01 01:52:08.701 091 13331.30 592.02 57303.72 88888.00 2007-04-01 01:52:09.701 091 13330.91 591.90 57303.72 88888.00 2007-04-01 01:52:10.701 091 13330.65 591.90 57303.48 88888.00 2007-04-01 01:52:11.701 091 13330.78 592.27 57303.60 88888.00 2007-04-01 01:52:12.701 091 13331.17 591.53 57303.84 88888.00 2007-04-01 01:52:13.701 091 13331.04 591.40 57304.82 88888.00 2007-04-01 01:52:14.701 091 13330.78 591.65 57304.21 88888.00 2007-04-01 01:52:15.701 091 13330.78 591.40 57304.58 88888.00 2007-04-01 01:52:16.701 091 13331.17 591.28 57304.33 88888.00 2007-04-01 01:52:17.701 091 13329.87 591.28 57303.96 88888.00 2007-04-01 01:52:18.701 091 13330.52 591.40 57304.46 88888.00 2007-04-01 01:52:19.701 091 13330.13 591.40 57304.33 88888.00 2007-04-01 01:52:20.701 091 13330.13 591.90 57304.33 88888.00 2007-04-01 01:52:21.701 091 13330.65 591.40 57304.58 88888.00 2007-04-01 01:52:22.701 091 13330.39 591.03 57304.21 88888.00 2007-04-01 01:52:23.701 091 13330.65 591.28 57304.70 88888.00 2007-04-01 01:52:24.701 091 13331.04 591.65 57305.07 88888.00 2007-04-01 01:52:25.701 091 13331.04 591.90 57304.58 88888.00 2007-04-01 01:52:26.701 091 13330.13 591.65 57304.46 88888.00 2007-04-01 01:52:27.701 091 13331.17 591.90 57305.07 88888.00 2007-04-01 01:52:28.701 091 13330.78 591.53 57304.82 88888.00 2007-04-01 01:52:29.701 091 13330.52 591.77 57304.33 88888.00 2007-04-01 01:52:30.701 091 13329.87 592.27 57304.70 88888.00 2007-04-01 01:52:31.701 091 13330.52 592.15 57304.58 88888.00 2007-04-01 01:52:32.701 091 13330.65 592.02 57304.58 88888.00 2007-04-01 01:52:33.701 091 13330.91 592.64 57304.21 88888.00 2007-04-01 01:52:34.701 091 13330.65 592.64 57304.95 88888.00 2007-04-01 01:52:35.701 091 13331.17 592.76 57304.95 88888.00 2007-04-01 01:52:36.701 091 13331.17 593.51 57304.21 88888.00 2007-04-01 01:52:37.701 091 13330.65 594.00 57304.58 88888.00 2007-04-01 01:52:38.701 091 13331.56 593.88 57304.33 88888.00 2007-04-01 01:52:39.701 091 13331.17 593.76 57305.19 88888.00 2007-04-01 01:52:40.701 091 13331.30 593.88 57304.95 88888.00 2007-04-01 01:52:41.701 091 13331.82 594.25 57304.46 88888.00 2007-04-01 01:52:42.701 091 13331.30 594.00 57304.58 88888.00 2007-04-01 01:52:43.701 091 13331.82 594.62 57305.07 88888.00 2007-04-01 01:52:44.701 091 13331.95 594.25 57305.43 88888.00 2007-04-01 01:52:45.701 091 13331.43 594.75 57304.70 88888.00 2007-04-01 01:52:46.701 091 13332.21 595.12 57304.33 88888.00 2007-04-01 01:52:47.701 091 13332.21 594.75 57304.82 88888.00 2007-04-01 01:52:48.701 091 13333.12 595.61 57305.68 88888.00 2007-04-01 01:52:49.701 091 13333.12 595.49 57305.19 88888.00 2007-04-01 01:52:50.701 091 13332.73 595.49 57305.31 88888.00 2007-04-01 01:52:51.701 091 13332.34 595.98 57305.43 88888.00 2007-04-01 01:52:52.701 091 13333.25 596.11 57306.29 88888.00 2007-04-01 01:52:53.701 091 13332.47 596.23 57305.80 88888.00 2007-04-01 01:52:54.701 091 13333.25 596.23 57305.92 88888.00 2007-04-01 01:52:55.701 091 13333.64 595.98 57305.68 88888.00 2007-04-01 01:52:56.701 091 13332.99 596.36 57306.78 88888.00 2007-04-01 01:52:57.701 091 13332.86 596.36 57305.68 88888.00 2007-04-01 01:52:58.701 091 13332.99 596.60 57306.66 88888.00 2007-04-01 01:52:59.701 091 13333.25 596.48 57305.92 88888.00 2007-04-01 01:53:00.701 091 13333.77 596.98 57306.78 88888.00 2007-04-01 01:53:01.701 091 13333.25 596.60 57307.14 88888.00 2007-04-01 01:53:02.701 091 13333.64 596.98 57306.90 88888.00 2007-04-01 01:53:03.701 091 13332.99 597.72 57307.14 88888.00 2007-04-01 01:53:04.701 091 13333.25 597.10 57307.02 88888.00 2007-04-01 01:53:05.701 091 13333.38 597.22 57307.14 88888.00 2007-04-01 01:53:06.701 091 13333.25 597.10 57307.76 88888.00 2007-04-01 01:53:07.701 091 13333.64 597.22 57307.02 88888.00 2007-04-01 01:53:08.701 091 13333.38 597.97 57307.39 88888.00 2007-04-01 01:53:09.701 091 13333.64 598.09 57307.88 88888.00 2007-04-01 01:53:10.701 091 13334.03 598.21 57308.00 88888.00 2007-04-01 01:53:11.701 091 13333.51 598.21 57308.25 88888.00 2007-04-01 01:53:12.701 091 13333.38 597.97 57307.76 88888.00 2007-04-01 01:53:13.701 091 13334.03 598.46 57308.12 88888.00 2007-04-01 01:53:14.701 091 13333.12 597.97 57308.73 88888.00 2007-04-01 01:53:15.701 091 13332.73 598.96 57308.49 88888.00 2007-04-01 01:53:16.701 091 13333.38 598.96 57308.61 88888.00 2007-04-01 01:53:17.701 091 13333.25 599.70 57308.00 88888.00 2007-04-01 01:53:18.701 091 13333.12 598.96 57309.10 88888.00 2007-04-01 01:53:19.701 091 13333.51 599.33 57308.73 88888.00 2007-04-01 01:53:20.701 091 13332.34 599.70 57308.98 88888.00 2007-04-01 01:53:21.701 091 13333.25 600.07 57309.59 88888.00 2007-04-01 01:53:22.701 091 13333.77 599.95 57309.59 88888.00 2007-04-01 01:53:23.701 091 13333.77 601.06 57309.59 88888.00 2007-04-01 01:53:24.701 091 13333.25 600.20 57309.84 88888.00 2007-04-01 01:53:25.701 091 13333.25 600.81 57308.98 88888.00 2007-04-01 01:53:26.701 091 13333.64 600.94 57309.10 88888.00 2007-04-01 01:53:27.701 091 13333.77 600.69 57309.84 88888.00 2007-04-01 01:53:28.701 091 13334.42 601.19 57309.84 88888.00 2007-04-01 01:53:29.701 091 13333.51 601.31 57310.20 88888.00 2007-04-01 01:53:30.701 091 13333.64 600.81 57309.84 88888.00 2007-04-01 01:53:31.701 091 13333.64 602.05 57310.20 88888.00 2007-04-01 01:53:32.701 091 13333.77 601.81 57310.08 88888.00 2007-04-01 01:53:33.701 091 13333.51 601.68 57310.81 88888.00 2007-04-01 01:53:34.701 091 13333.38 601.56 57310.57 88888.00 2007-04-01 01:53:35.701 091 13333.64 601.93 57310.94 88888.00 2007-04-01 01:53:36.701 091 13333.38 601.81 57310.94 88888.00 2007-04-01 01:53:37.701 091 13333.51 602.55 57311.43 88888.00 2007-04-01 01:53:38.701 091 13332.73 602.42 57310.32 88888.00 2007-04-01 01:53:39.701 091 13333.77 601.93 57311.18 88888.00 2007-04-01 01:53:40.701 091 13333.64 602.30 57310.94 88888.00 2007-04-01 01:53:41.701 091 13333.25 602.67 57311.30 88888.00 2007-04-01 01:53:42.701 091 13333.12 602.80 57311.55 88888.00 2007-04-01 01:53:43.701 091 13332.99 603.04 57311.43 88888.00 2007-04-01 01:53:44.701 091 13333.25 601.56 57312.16 88888.00 2007-04-01 01:53:45.701 091 13332.47 601.31 57311.91 88888.00 2007-04-01 01:53:46.701 091 13332.99 602.05 57312.52 88888.00 2007-04-01 01:53:47.701 091 13332.34 601.43 57311.79 88888.00 2007-04-01 01:53:48.701 091 13332.47 601.31 57311.91 88888.00 2007-04-01 01:53:49.701 091 13332.86 600.94 57311.79 88888.00 2007-04-01 01:53:50.701 091 13332.86 601.31 57312.28 88888.00 2007-04-01 01:53:51.701 091 13332.86 601.68 57312.40 88888.00 2007-04-01 01:53:52.701 091 13331.69 600.94 57312.04 88888.00 2007-04-01 01:53:53.701 091 13331.56 600.94 57311.91 88888.00 2007-04-01 01:53:54.701 091 13331.17 600.81 57312.89 88888.00 2007-04-01 01:53:55.701 091 13331.17 600.57 57313.14 88888.00 2007-04-01 01:53:56.701 091 13330.39 600.44 57312.40 88888.00 2007-04-01 01:53:57.701 091 13331.43 599.45 57313.02 88888.00 2007-04-01 01:53:58.701 091 13330.91 600.07 57312.89 88888.00 2007-04-01 01:53:59.701 091 13330.26 599.82 57312.77 88888.00 2007-04-01 01:54:00.701 091 13329.74 599.33 57312.52 88888.00 2007-04-01 01:54:01.701 091 13329.61 598.59 57312.52 88888.00 2007-04-01 01:54:02.701 091 13329.74 598.96 57312.89 88888.00 2007-04-01 01:54:03.701 091 13329.61 598.71 57313.26 88888.00 2007-04-01 01:54:04.701 091 13329.48 598.71 57313.26 88888.00 2007-04-01 01:54:05.701 091 13329.09 598.96 57313.02 88888.00 2007-04-01 01:54:06.701 091 13329.35 598.09 57312.40 88888.00 2007-04-01 01:54:07.701 091 13329.35 598.83 57312.52 88888.00 2007-04-01 01:54:08.701 091 13329.22 598.09 57312.28 88888.00 2007-04-01 01:54:09.701 091 13329.22 597.84 57312.89 88888.00 2007-04-01 01:54:10.701 091 13329.09 598.34 57312.77 88888.00 2007-04-01 01:54:11.701 091 13329.61 598.83 57312.52 88888.00 2007-04-01 01:54:12.701 091 13328.44 597.84 57313.14 88888.00 2007-04-01 01:54:13.701 091 13328.44 598.46 57312.77 88888.00 2007-04-01 01:54:14.701 091 13328.96 598.46 57313.02 88888.00 2007-04-01 01:54:15.701 091 13328.18 598.09 57312.52 88888.00 2007-04-01 01:54:16.701 091 13328.44 598.34 57312.77 88888.00 2007-04-01 01:54:17.701 091 13328.83 598.09 57312.77 88888.00 2007-04-01 01:54:18.701 091 13329.35 598.21 57312.77 88888.00 2007-04-01 01:54:19.701 091 13328.70 598.21 57312.52 88888.00 2007-04-01 01:54:20.701 091 13328.96 598.34 57312.40 88888.00 2007-04-01 01:54:21.701 091 13328.05 598.59 57312.28 88888.00 2007-04-01 01:54:22.701 091 13329.09 598.21 57312.16 88888.00 2007-04-01 01:54:23.701 091 13328.31 598.71 57312.16 88888.00 2007-04-01 01:54:24.701 091 13328.31 597.84 57312.52 88888.00 2007-04-01 01:54:25.701 091 13329.22 598.71 57312.52 88888.00 2007-04-01 01:54:26.701 091 13328.31 598.09 57313.62 88888.00 2007-04-01 01:54:27.701 091 13328.57 597.35 57312.28 88888.00 2007-04-01 01:54:28.701 091 13328.96 597.59 57312.65 88888.00 2007-04-01 01:54:29.701 091 13328.70 597.47 57312.04 88888.00 2007-04-01 01:54:30.701 091 13329.35 597.47 57312.52 88888.00 2007-04-01 01:54:31.701 091 13329.61 596.73 57312.40 88888.00 2007-04-01 01:54:32.701 091 13328.70 596.85 57312.28 88888.00 2007-04-01 01:54:33.701 091 13328.44 596.60 57312.28 88888.00 2007-04-01 01:54:34.701 091 13328.96 596.98 57312.52 88888.00 2007-04-01 01:54:35.701 091 13329.09 596.11 57312.40 88888.00 2007-04-01 01:54:36.701 091 13328.96 596.48 57312.65 88888.00 2007-04-01 01:54:37.701 091 13329.48 596.36 57312.77 88888.00 2007-04-01 01:54:38.701 091 13328.96 596.85 57312.40 88888.00 2007-04-01 01:54:39.701 091 13328.96 596.48 57312.77 88888.00 2007-04-01 01:54:40.701 091 13328.83 596.98 57312.16 88888.00 2007-04-01 01:54:41.701 091 13329.22 596.73 57311.91 88888.00 2007-04-01 01:54:42.701 091 13329.87 597.10 57312.16 88888.00 2007-04-01 01:54:43.701 091 13329.22 596.48 57312.04 88888.00 2007-04-01 01:54:44.701 091 13329.35 596.48 57312.52 88888.00 2007-04-01 01:54:45.701 091 13330.26 596.98 57312.28 88888.00 2007-04-01 01:54:46.701 091 13330.13 597.10 57312.52 88888.00 2007-04-01 01:54:47.701 091 13330.52 597.10 57312.52 88888.00 2007-04-01 01:54:48.701 091 13330.65 597.35 57312.52 88888.00 2007-04-01 01:54:49.701 091 13330.52 597.59 57312.52 88888.00 2007-04-01 01:54:50.701 091 13330.26 597.97 57312.16 88888.00 2007-04-01 01:54:51.701 091 13330.65 597.84 57313.26 88888.00 2007-04-01 01:54:52.701 091 13331.30 597.84 57311.79 88888.00 2007-04-01 01:54:53.701 091 13332.34 598.21 57312.28 88888.00 2007-04-01 01:54:54.701 091 13331.69 598.34 57312.77 88888.00 2007-04-01 01:54:55.701 091 13331.30 597.84 57312.52 88888.00 2007-04-01 01:54:56.701 091 13331.95 599.08 57311.79 88888.00 2007-04-01 01:54:57.701 091 13332.34 597.59 57312.65 88888.00 2007-04-01 01:54:58.701 091 13332.86 598.21 57312.65 88888.00 2007-04-01 01:54:59.701 091 13333.12 598.09 57312.52 88888.00 2007-04-01 01:55:00.701 091 13333.25 598.71 57312.28 88888.00 2007-04-01 01:55:01.701 091 13332.60 598.71 57311.91 88888.00 2007-04-01 01:55:02.701 091 13333.12 598.09 57311.91 88888.00 2007-04-01 01:55:03.701 091 13332.47 598.71 57312.52 88888.00 2007-04-01 01:55:04.701 091 13333.38 597.47 57312.52 88888.00 2007-04-01 01:55:05.701 091 13333.77 598.34 57313.02 88888.00 2007-04-01 01:55:06.701 091 13334.16 598.59 57312.77 88888.00 2007-04-01 01:55:07.701 091 13334.29 598.21 57312.40 88888.00 2007-04-01 01:55:08.701 091 13333.90 598.21 57313.26 88888.00 2007-04-01 01:55:09.701 091 13334.16 597.97 57313.02 88888.00 2007-04-01 01:55:10.701 091 13334.55 598.83 57313.26 88888.00 2007-04-01 01:55:11.701 091 13334.42 598.59 57313.02 88888.00 2007-04-01 01:55:12.701 091 13334.29 598.59 57313.14 88888.00 2007-04-01 01:55:13.701 091 13334.94 597.84 57313.02 88888.00 2007-04-01 01:55:14.701 091 13334.68 598.96 57313.38 88888.00 2007-04-01 01:55:15.701 091 13335.20 598.71 57313.38 88888.00 2007-04-01 01:55:16.701 091 13335.33 598.71 57313.87 88888.00 2007-04-01 01:55:17.701 091 13335.72 598.83 57313.14 88888.00 2007-04-01 01:55:18.701 091 13334.55 599.20 57313.26 88888.00 2007-04-01 01:55:19.701 091 13335.85 599.08 57313.75 88888.00 2007-04-01 01:55:20.701 091 13336.37 599.08 57313.87 88888.00 2007-04-01 01:55:21.701 091 13335.59 599.33 57313.38 88888.00 2007-04-01 01:55:22.701 091 13336.11 599.45 57313.50 88888.00 2007-04-01 01:55:23.701 091 13335.72 599.33 57313.75 88888.00 2007-04-01 01:55:24.701 091 13335.85 598.96 57312.89 88888.00 2007-04-01 01:55:25.701 091 13336.37 599.08 57312.77 88888.00 2007-04-01 01:55:26.701 091 13335.98 599.45 57313.87 88888.00 2007-04-01 01:55:27.701 091 13336.89 599.33 57313.99 88888.00 2007-04-01 01:55:28.701 091 13337.15 598.96 57313.99 88888.00 2007-04-01 01:55:29.701 091 13336.63 598.59 57313.50 88888.00 2007-04-01 01:55:30.701 091 13336.76 598.96 57313.99 88888.00 2007-04-01 01:55:31.701 091 13336.50 598.71 57313.75 88888.00 2007-04-01 01:55:32.701 091 13337.15 599.33 57313.87 88888.00 2007-04-01 01:55:33.701 091 13337.28 599.20 57313.87 88888.00 2007-04-01 01:55:34.701 091 13337.80 598.96 57313.75 88888.00 2007-04-01 01:55:35.701 091 13337.41 599.08 57314.11 88888.00 2007-04-01 01:55:36.701 091 13337.67 598.96 57314.24 88888.00 2007-04-01 01:55:37.701 091 13337.15 599.20 57314.61 88888.00 2007-04-01 01:55:38.701 091 13337.80 599.33 57313.75 88888.00 2007-04-01 01:55:39.701 091 13338.58 599.70 57314.73 88888.00 2007-04-01 01:55:40.701 091 13338.32 599.70 57314.97 88888.00 2007-04-01 01:55:41.701 091 13338.19 599.82 57314.61 88888.00 2007-04-01 01:55:42.701 091 13338.06 599.70 57314.48 88888.00 2007-04-01 01:55:43.701 091 13337.67 599.95 57314.97 88888.00 2007-04-01 01:55:44.701 091 13338.71 600.44 57315.34 88888.00 2007-04-01 01:55:45.701 091 13338.97 599.58 57315.09 88888.00 2007-04-01 01:55:46.701 091 13338.71 600.94 57314.73 88888.00 2007-04-01 01:55:47.701 091 13338.32 600.69 57314.73 88888.00 2007-04-01 01:55:48.701 091 13339.36 600.81 57315.58 88888.00 2007-04-01 01:55:49.701 091 13339.62 600.94 57314.36 88888.00 2007-04-01 01:55:50.701 091 13338.84 600.94 57314.85 88888.00 2007-04-01 01:55:51.701 091 13338.97 601.06 57314.73 88888.00 2007-04-01 01:55:52.701 091 13339.49 601.81 57314.85 88888.00 2007-04-01 01:55:53.701 091 13339.49 601.68 57315.70 88888.00 2007-04-01 01:55:54.701 091 13339.62 601.81 57315.46 88888.00 2007-04-01 01:55:55.701 091 13339.88 602.42 57314.97 88888.00 2007-04-01 01:55:56.701 091 13339.75 602.05 57315.58 88888.00 2007-04-01 01:55:57.701 091 13339.62 602.18 57315.70 88888.00 2007-04-01 01:55:58.701 091 13340.01 602.18 57315.83 88888.00 2007-04-01 01:55:59.701 091 13340.53 601.56 57316.07 88888.00 2007-04-01 01:56:00.701 091 13340.01 602.30 57315.34 88888.00 2007-04-01 01:56:01.701 091 13341.18 602.05 57315.95 88888.00 2007-04-01 01:56:02.701 091 13340.27 602.55 57315.95 88888.00 2007-04-01 01:56:03.701 091 13340.66 603.29 57315.58 88888.00 2007-04-01 01:56:04.701 091 13340.27 603.29 57315.58 88888.00 2007-04-01 01:56:05.701 091 13340.40 604.04 57315.83 88888.00 2007-04-01 01:56:06.701 091 13340.79 603.29 57315.95 88888.00 2007-04-01 01:56:07.701 091 13339.88 604.16 57316.44 88888.00 2007-04-01 01:56:08.701 091 13339.49 603.66 57315.83 88888.00 2007-04-01 01:56:09.701 091 13339.62 604.04 57316.19 88888.00 2007-04-01 01:56:10.701 091 13340.14 603.66 57316.07 88888.00 2007-04-01 01:56:11.701 091 13339.62 604.28 57316.19 88888.00 2007-04-01 01:56:12.701 091 13340.40 604.41 57316.56 88888.00 2007-04-01 01:56:13.701 091 13340.14 604.28 57316.56 88888.00 2007-04-01 01:56:14.701 091 13340.14 604.65 57316.07 88888.00 2007-04-01 01:56:15.701 091 13341.05 603.91 57316.44 88888.00 2007-04-01 01:56:16.701 091 13340.40 605.03 57316.93 88888.00 2007-04-01 01:56:17.701 091 13340.27 604.90 57316.44 88888.00 2007-04-01 01:56:18.701 091 13340.14 604.78 57316.56 88888.00 2007-04-01 01:56:19.701 091 13340.14 604.90 57316.93 88888.00 2007-04-01 01:56:20.701 091 13340.01 605.27 57317.05 88888.00 2007-04-01 01:56:21.701 091 13339.88 604.65 57317.41 88888.00 2007-04-01 01:56:22.701 091 13340.27 605.52 57316.56 88888.00 2007-04-01 01:56:23.701 091 13340.01 605.52 57316.80 88888.00 2007-04-01 01:56:24.701 091 13340.14 605.15 57316.68 88888.00 2007-04-01 01:56:25.701 091 13340.66 605.40 57317.17 88888.00 2007-04-01 01:56:26.701 091 13340.01 605.77 57317.41 88888.00 2007-04-01 01:56:27.701 091 13340.01 605.89 57317.05 88888.00 2007-04-01 01:56:28.701 091 13339.49 605.77 57316.32 88888.00 2007-04-01 01:56:29.701 091 13339.62 605.65 57317.05 88888.00 2007-04-01 01:56:30.701 091 13339.23 605.65 57316.80 88888.00 2007-04-01 01:56:31.701 091 13339.75 606.14 57317.17 88888.00 2007-04-01 01:56:32.701 091 13339.75 606.26 57317.41 88888.00 2007-04-01 01:56:33.701 091 13339.88 606.76 57316.93 88888.00 2007-04-01 01:56:34.701 091 13339.49 606.76 57316.93 88888.00 2007-04-01 01:56:35.701 091 13339.75 606.14 57316.80 88888.00 2007-04-01 01:56:36.701 091 13340.40 606.51 57317.29 88888.00 2007-04-01 01:56:37.701 091 13339.62 606.64 57317.66 88888.00 2007-04-01 01:56:38.701 091 13339.75 606.64 57316.93 88888.00 2007-04-01 01:56:39.701 091 13339.88 606.14 57317.17 88888.00 2007-04-01 01:56:40.701 091 13339.62 606.88 57317.05 88888.00 2007-04-01 01:56:41.701 091 13339.75 606.02 57316.68 88888.00 2007-04-01 01:56:42.701 091 13339.75 606.51 57317.54 88888.00 2007-04-01 01:56:43.701 091 13339.88 606.39 57317.54 88888.00 2007-04-01 01:56:44.701 091 13339.10 606.64 57317.17 88888.00 2007-04-01 01:56:45.701 091 13339.10 606.76 57316.80 88888.00 2007-04-01 01:56:46.701 091 13340.14 606.51 57316.44 88888.00 2007-04-01 01:56:47.701 091 13339.23 606.76 57316.68 88888.00 2007-04-01 01:56:48.701 091 13339.49 606.51 57316.80 88888.00 2007-04-01 01:56:49.701 091 13338.97 606.02 57317.29 88888.00 2007-04-01 01:56:50.701 091 13339.10 606.64 57316.93 88888.00 2007-04-01 01:56:51.701 091 13339.49 606.39 57316.68 88888.00 2007-04-01 01:56:52.701 091 13339.36 606.14 57316.56 88888.00 2007-04-01 01:56:53.701 091 13339.75 605.65 57316.56 88888.00 2007-04-01 01:56:54.701 091 13339.88 605.89 57316.68 88888.00 2007-04-01 01:56:55.701 091 13339.75 606.14 57316.44 88888.00 2007-04-01 01:56:56.701 091 13338.97 605.65 57316.68 88888.00 2007-04-01 01:56:57.701 091 13340.01 605.65 57316.56 88888.00 2007-04-01 01:56:58.701 091 13339.75 605.65 57316.56 88888.00 2007-04-01 01:56:59.701 091 13339.62 605.89 57316.44 88888.00 2007-04-01 01:57:00.701 091 13339.75 604.90 57316.32 88888.00 2007-04-01 01:57:01.701 091 13340.01 604.65 57315.34 88888.00 2007-04-01 01:57:02.701 091 13339.75 605.03 57316.19 88888.00 2007-04-01 01:57:03.701 091 13339.88 604.65 57315.70 88888.00 2007-04-01 01:57:04.701 091 13339.10 604.78 57315.46 88888.00 2007-04-01 01:57:05.701 091 13339.10 605.27 57315.83 88888.00 2007-04-01 01:57:06.701 091 13339.75 604.53 57316.19 88888.00 2007-04-01 01:57:07.701 091 13340.40 603.79 57315.34 88888.00 2007-04-01 01:57:08.701 091 13339.10 605.40 57314.85 88888.00 2007-04-01 01:57:09.701 091 13338.84 604.04 57315.58 88888.00 2007-04-01 01:57:10.701 091 13338.97 604.16 57314.97 88888.00 2007-04-01 01:57:11.701 091 13339.36 603.66 57315.70 88888.00 2007-04-01 01:57:12.701 091 13339.23 604.28 57315.09 88888.00 2007-04-01 01:57:13.701 091 13339.62 603.54 57314.85 88888.00 2007-04-01 01:57:14.701 091 13338.97 604.16 57315.09 88888.00 2007-04-01 01:57:15.701 091 13339.62 604.04 57314.73 88888.00 2007-04-01 01:57:16.701 091 13339.23 603.29 57315.09 88888.00 2007-04-01 01:57:17.701 091 13338.71 603.04 57313.99 88888.00 2007-04-01 01:57:18.701 091 13338.71 603.04 57314.36 88888.00 2007-04-01 01:57:19.701 091 13338.45 602.42 57314.24 88888.00 2007-04-01 01:57:20.701 091 13338.84 602.55 57314.36 88888.00 2007-04-01 01:57:21.701 091 13338.84 602.30 57313.62 88888.00 2007-04-01 01:57:22.701 091 13338.84 601.81 57313.62 88888.00 2007-04-01 01:57:23.701 091 13338.71 602.30 57314.48 88888.00 2007-04-01 01:57:24.701 091 13339.36 601.81 57313.87 88888.00 2007-04-01 01:57:25.701 091 13338.19 601.81 57313.99 88888.00 2007-04-01 01:57:26.701 091 13338.32 601.43 57313.50 88888.00 2007-04-01 01:57:27.701 091 13338.84 601.19 57312.89 88888.00 2007-04-01 01:57:28.701 091 13337.67 600.94 57313.14 88888.00 2007-04-01 01:57:29.701 091 13338.45 600.94 57312.89 88888.00 2007-04-01 01:57:30.701 091 13337.93 601.19 57312.77 88888.00 2007-04-01 01:57:31.701 091 13337.80 600.69 57313.50 88888.00 2007-04-01 01:57:32.701 091 13337.80 600.20 57313.02 88888.00 2007-04-01 01:57:33.701 091 13337.41 600.57 57312.89 88888.00 2007-04-01 01:57:34.701 091 13337.15 600.32 57312.89 88888.00 2007-04-01 01:57:35.701 091 13336.50 599.70 57312.65 88888.00 2007-04-01 01:57:36.701 091 13337.02 599.20 57312.52 88888.00 2007-04-01 01:57:37.701 091 13336.89 600.20 57312.65 88888.00 2007-04-01 01:57:38.701 091 13337.02 600.07 57312.16 88888.00 2007-04-01 01:57:39.701 091 13336.50 600.44 57312.04 88888.00 2007-04-01 01:57:40.701 091 13337.15 599.95 57312.28 88888.00 2007-04-01 01:57:41.700 091 13336.63 599.70 57312.16 88888.00 2007-04-01 01:57:42.700 091 13336.37 599.95 57311.55 88888.00 2007-04-01 01:57:43.700 091 13335.72 599.95 57311.79 88888.00 2007-04-01 01:57:44.700 091 13336.24 600.07 57311.43 88888.00 2007-04-01 01:57:45.700 091 13335.46 600.20 57311.43 88888.00 2007-04-01 01:57:46.700 091 13334.81 599.70 57311.67 88888.00 2007-04-01 01:57:47.700 091 13335.33 599.58 57311.06 88888.00 2007-04-01 01:57:48.700 091 13334.81 599.70 57311.18 88888.00 2007-04-01 01:57:49.700 091 13335.33 599.82 57310.94 88888.00 2007-04-01 01:57:50.700 091 13334.68 599.08 57311.18 88888.00 2007-04-01 01:57:51.700 091 13334.55 598.96 57311.55 88888.00 2007-04-01 01:57:52.700 091 13334.29 599.08 57311.06 88888.00 2007-04-01 01:57:53.700 091 13335.33 599.45 57310.81 88888.00 2007-04-01 01:57:54.700 091 13334.68 599.33 57310.69 88888.00 2007-04-01 01:57:55.700 091 13333.90 599.45 57310.69 88888.00 2007-04-01 01:57:56.700 091 13334.68 598.96 57310.45 88888.00 2007-04-01 01:57:57.700 091 13333.90 598.96 57310.81 88888.00 2007-04-01 01:57:58.700 091 13334.55 600.07 57310.69 88888.00 2007-04-01 01:57:59.700 091 13333.90 599.33 57310.57 88888.00 2007-04-01 01:58:00.700 091 13333.64 600.20 57310.69 88888.00 2007-04-01 01:58:01.700 091 13333.51 599.82 57310.57 88888.00 2007-04-01 01:58:02.700 091 13333.12 599.45 57310.20 88888.00 2007-04-01 01:58:03.700 091 13334.03 599.95 57310.08 88888.00 2007-04-01 01:58:04.700 091 13333.64 601.31 57310.94 88888.00 2007-04-01 01:58:05.700 091 13333.64 600.32 57311.06 88888.00 2007-04-01 01:58:06.700 091 13332.99 600.20 57310.08 88888.00 2007-04-01 01:58:07.700 091 13332.99 600.57 57310.81 88888.00 2007-04-01 01:58:08.700 091 13332.86 600.69 57310.94 88888.00 2007-04-01 01:58:09.700 091 13333.64 600.94 57310.81 88888.00 2007-04-01 01:58:10.700 091 13333.64 600.57 57310.20 88888.00 2007-04-01 01:58:11.700 091 13333.77 600.44 57309.96 88888.00 2007-04-01 01:58:12.700 091 13332.73 601.43 57310.69 88888.00 2007-04-01 01:58:13.700 091 13333.51 601.81 57310.81 88888.00 2007-04-01 01:58:14.700 091 13333.77 601.93 57310.69 88888.00 2007-04-01 01:58:15.700 091 13333.77 601.81 57310.81 88888.00 2007-04-01 01:58:16.700 091 13332.86 601.81 57310.69 88888.00 2007-04-01 01:58:17.700 091 13333.12 602.05 57310.69 88888.00 2007-04-01 01:58:18.700 091 13332.86 602.55 57310.45 88888.00 2007-04-01 01:58:19.700 091 13333.12 602.18 57311.30 88888.00 2007-04-01 01:58:20.700 091 13332.86 602.55 57310.81 88888.00 2007-04-01 01:58:21.700 091 13333.64 603.66 57311.30 88888.00 2007-04-01 01:58:22.700 091 13332.86 603.17 57311.18 88888.00 2007-04-01 01:58:23.700 091 13333.12 602.30 57311.30 88888.00 2007-04-01 01:58:24.700 091 13333.38 603.91 57311.79 88888.00 2007-04-01 01:58:25.700 091 13333.51 603.66 57311.43 88888.00 2007-04-01 01:58:26.700 091 13332.86 603.04 57311.79 88888.00 2007-04-01 01:58:27.700 091 13333.25 602.92 57312.28 88888.00 2007-04-01 01:58:28.700 091 13332.86 603.54 57311.91 88888.00 2007-04-01 01:58:29.700 091 13333.12 603.54 57311.55 88888.00 2007-04-01 01:58:30.700 091 13332.60 603.66 57312.04 88888.00 2007-04-01 01:58:31.700 091 13332.08 602.80 57311.91 88888.00 2007-04-01 01:58:32.700 091 13331.95 603.54 57311.91 88888.00 2007-04-01 01:58:33.700 091 13333.38 603.42 57312.40 88888.00 2007-04-01 01:58:34.700 091 13332.34 603.29 57312.52 88888.00 2007-04-01 01:58:35.700 091 13332.60 603.04 57312.89 88888.00 2007-04-01 01:58:36.700 091 13331.82 603.66 57313.38 88888.00 2007-04-01 01:58:37.700 091 13332.08 603.91 57312.77 88888.00 2007-04-01 01:58:38.700 091 13331.82 603.66 57312.89 88888.00 2007-04-01 01:58:39.700 091 13331.43 603.79 57313.02 88888.00 2007-04-01 01:58:40.700 091 13331.82 603.79 57313.14 88888.00 2007-04-01 01:58:41.700 091 13331.95 603.79 57312.40 88888.00 2007-04-01 01:58:42.700 091 13332.08 603.42 57313.02 88888.00 2007-04-01 01:58:43.700 091 13331.82 603.04 57312.89 88888.00 2007-04-01 01:58:44.700 091 13331.43 604.78 57313.87 88888.00 2007-04-01 01:58:45.700 091 13331.43 604.04 57313.75 88888.00 2007-04-01 01:58:46.700 091 13331.43 603.79 57313.02 88888.00 2007-04-01 01:58:47.700 091 13330.91 603.54 57313.26 88888.00 2007-04-01 01:58:48.700 091 13331.04 605.15 57313.26 88888.00 2007-04-01 01:58:49.700 091 13331.30 604.28 57313.50 88888.00 2007-04-01 01:58:50.700 091 13330.91 603.79 57312.77 88888.00 2007-04-01 01:58:51.700 091 13330.39 604.04 57313.26 88888.00 2007-04-01 01:58:52.700 091 13331.30 605.03 57313.38 88888.00 2007-04-01 01:58:53.700 091 13331.17 605.03 57314.11 88888.00 2007-04-01 01:58:54.700 091 13330.78 604.53 57313.50 88888.00 2007-04-01 01:58:55.700 091 13330.91 604.28 57313.14 88888.00 2007-04-01 01:58:56.700 091 13330.39 605.27 57313.26 88888.00 2007-04-01 01:58:57.700 091 13330.13 604.41 57313.38 88888.00 2007-04-01 01:58:58.700 091 13329.87 604.28 57313.14 88888.00 2007-04-01 01:58:59.700 091 13331.04 604.41 57313.50 88888.00 2007-04-01 01:59:00.700 091 13330.52 603.91 57313.14 88888.00 2007-04-01 01:59:01.700 091 13330.65 604.53 57313.62 88888.00 2007-04-01 01:59:02.700 091 13330.65 604.90 57313.26 88888.00 2007-04-01 01:59:03.700 091 13329.87 605.27 57313.38 88888.00 2007-04-01 01:59:04.700 091 13330.78 604.04 57313.26 88888.00 2007-04-01 01:59:05.700 091 13331.17 604.41 57313.87 88888.00 2007-04-01 01:59:06.700 091 13330.65 604.16 57313.14 88888.00 2007-04-01 01:59:07.700 091 13331.04 604.90 57313.99 88888.00 2007-04-01 01:59:08.700 091 13330.52 604.65 57313.62 88888.00 2007-04-01 01:59:09.700 091 13330.91 604.41 57313.50 88888.00 2007-04-01 01:59:10.700 091 13330.65 604.53 57313.26 88888.00 2007-04-01 01:59:11.700 091 13330.26 604.53 57313.87 88888.00 2007-04-01 01:59:12.700 091 13330.13 604.16 57313.75 88888.00 2007-04-01 01:59:13.700 091 13330.00 604.53 57313.26 88888.00 2007-04-01 01:59:14.700 091 13329.61 603.54 57313.26 88888.00 2007-04-01 01:59:15.700 091 13329.87 604.04 57312.77 88888.00 2007-04-01 01:59:16.700 091 13329.61 604.41 57312.65 88888.00 2007-04-01 01:59:17.700 091 13329.35 604.16 57312.89 88888.00 2007-04-01 01:59:18.700 091 13330.00 604.04 57313.75 88888.00 2007-04-01 01:59:19.700 091 13330.26 605.03 57312.28 88888.00 2007-04-01 01:59:20.700 091 13330.39 605.15 57313.02 88888.00 2007-04-01 01:59:21.700 091 13329.61 604.41 57312.65 88888.00 2007-04-01 01:59:22.700 091 13329.61 605.03 57312.89 88888.00 2007-04-01 01:59:23.700 091 13329.87 604.28 57313.26 88888.00 2007-04-01 01:59:24.700 091 13329.61 605.15 57312.52 88888.00 2007-04-01 01:59:25.700 091 13329.48 604.53 57312.28 88888.00 2007-04-01 01:59:26.700 091 13330.00 604.28 57312.16 88888.00 2007-04-01 01:59:27.700 091 13329.35 604.41 57313.02 88888.00 2007-04-01 01:59:28.700 091 13329.87 604.78 57312.65 88888.00 2007-04-01 01:59:29.700 091 13329.22 604.41 57312.28 88888.00 2007-04-01 01:59:30.700 091 13329.74 604.90 57312.40 88888.00 2007-04-01 01:59:31.700 091 13330.65 604.65 57312.16 88888.00 2007-04-01 01:59:32.700 091 13329.74 605.03 57311.55 88888.00 2007-04-01 01:59:33.700 091 13330.65 604.78 57311.55 88888.00 2007-04-01 01:59:34.700 091 13329.87 604.90 57312.52 88888.00 2007-04-01 01:59:35.700 091 13330.00 604.41 57312.52 88888.00 2007-04-01 01:59:36.700 091 13329.87 604.41 57311.55 88888.00 2007-04-01 01:59:37.700 091 13330.13 604.28 57310.94 88888.00 2007-04-01 01:59:38.700 091 13330.00 603.91 57311.18 88888.00 2007-04-01 01:59:39.700 091 13329.87 603.91 57311.67 88888.00 2007-04-01 01:59:40.700 091 13329.48 604.16 57311.91 88888.00 2007-04-01 01:59:41.700 091 13330.26 604.28 57311.06 88888.00 2007-04-01 01:59:42.700 091 13329.22 603.66 57312.04 88888.00 2007-04-01 01:59:43.700 091 13329.48 603.17 57311.06 88888.00 2007-04-01 01:59:44.700 091 13329.22 603.54 57311.30 88888.00 2007-04-01 01:59:45.700 091 13329.74 603.66 57311.55 88888.00 2007-04-01 01:59:46.700 091 13329.74 603.42 57310.57 88888.00 2007-04-01 01:59:47.700 091 13329.35 603.54 57310.57 88888.00 2007-04-01 01:59:48.700 091 13330.00 603.42 57310.32 88888.00 2007-04-01 01:59:49.700 091 13329.48 604.04 57311.06 88888.00 2007-04-01 01:59:50.700 091 13329.87 602.92 57311.67 88888.00 2007-04-01 01:59:51.700 091 13329.35 603.17 57310.57 88888.00 2007-04-01 01:59:52.700 091 13328.96 603.17 57310.08 88888.00 2007-04-01 01:59:53.700 091 13329.35 602.80 57310.20 88888.00 2007-04-01 01:59:54.700 091 13329.09 602.92 57310.32 88888.00 2007-04-01 01:59:55.700 091 13329.48 603.54 57310.08 88888.00 2007-04-01 02:00:00.700 091 13329.22 602.80 57309.71 88888.00 2007-04-01 02:00:01.700 091 13329.74 602.67 57309.35 88888.00 2007-04-01 02:00:02.700 091 13330.13 602.42 57308.98 88888.00 2007-04-01 02:00:03.700 091 13330.13 602.67 57308.86 88888.00 2007-04-01 02:00:04.700 091 13329.61 602.92 57309.22 88888.00 2007-04-01 02:00:05.700 091 13329.48 603.66 57309.47 88888.00 2007-04-01 02:00:06.700 091 13329.48 602.55 57309.59 88888.00 2007-04-01 02:00:07.700 091 13329.74 602.55 57308.12 88888.00 2007-04-01 02:00:08.700 091 13330.00 601.81 57309.22 88888.00 2007-04-01 02:00:09.700 091 13329.87 602.67 57308.61 88888.00 2007-04-01 02:00:10.700 091 13329.35 602.18 57308.61 88888.00 2007-04-01 02:00:11.700 091 13330.52 602.80 57308.98 88888.00 2007-04-01 02:00:12.700 091 13330.13 602.30 57308.61 88888.00 2007-04-01 02:00:13.700 091 13330.39 602.67 57308.12 88888.00 2007-04-01 02:00:14.700 091 13330.00 602.42 57308.49 88888.00 2007-04-01 02:00:15.700 091 13330.13 602.18 57308.12 88888.00 2007-04-01 02:00:16.700 091 13330.13 601.81 57308.49 88888.00 2007-04-01 02:00:17.700 091 13330.65 602.30 57308.86 88888.00 2007-04-01 02:00:18.700 091 13330.39 602.42 57308.61 88888.00 2007-04-01 02:00:19.700 091 13331.04 601.93 57308.12 88888.00 2007-04-01 02:00:20.700 091 13330.78 602.42 57308.98 88888.00 2007-04-01 02:00:21.700 091 13330.65 602.67 57308.12 88888.00 2007-04-01 02:00:22.700 091 13331.04 602.42 57308.25 88888.00 2007-04-01 02:00:23.700 091 13330.91 602.42 57308.00 88888.00 2007-04-01 02:00:24.700 091 13331.04 602.55 57308.61 88888.00 2007-04-01 02:00:25.700 091 13330.91 602.18 57307.63 88888.00 2007-04-01 02:00:26.700 091 13330.91 601.93 57307.39 88888.00 2007-04-01 02:00:27.700 091 13331.04 601.93 57308.12 88888.00 2007-04-01 02:00:28.700 091 13330.91 602.30 57307.51 88888.00 2007-04-01 02:00:29.700 091 13330.52 601.43 57307.63 88888.00 2007-04-01 02:00:30.700 091 13330.26 601.81 57307.76 88888.00 2007-04-01 02:00:31.700 091 13330.26 601.81 57307.63 88888.00 2007-04-01 02:00:32.700 091 13330.78 601.93 57307.27 88888.00 2007-04-01 02:00:33.700 091 13330.78 602.18 57307.39 88888.00 2007-04-01 02:00:34.700 091 13330.13 601.68 57306.90 88888.00 2007-04-01 02:00:35.700 091 13330.00 601.19 57307.02 88888.00 2007-04-01 02:00:36.700 091 13330.00 600.69 57307.76 88888.00 2007-04-01 02:00:37.700 091 13329.61 601.43 57306.54 88888.00 2007-04-01 02:00:38.700 091 13330.13 601.06 57307.02 88888.00 2007-04-01 02:00:39.700 091 13329.48 600.94 57306.66 88888.00 2007-04-01 02:00:40.700 091 13330.00 600.44 57306.54 88888.00 2007-04-01 02:00:41.700 091 13329.61 600.20 57306.41 88888.00 2007-04-01 02:00:42.700 091 13329.48 600.32 57306.29 88888.00 2007-04-01 02:00:43.700 091 13330.00 600.44 57305.55 88888.00 2007-04-01 02:00:44.700 091 13330.26 600.69 57305.55 88888.00 2007-04-01 02:00:45.700 091 13329.61 599.95 57306.41 88888.00 2007-04-01 02:00:46.700 091 13329.22 600.32 57305.43 88888.00 2007-04-01 02:00:47.700 091 13330.13 599.58 57305.80 88888.00 2007-04-01 02:00:48.700 091 13329.61 600.32 57304.95 88888.00 2007-04-01 02:00:49.700 091 13329.48 600.20 57305.43 88888.00 2007-04-01 02:00:50.700 091 13329.48 599.82 57305.07 88888.00 2007-04-01 02:00:51.700 091 13329.35 599.33 57304.58 88888.00 2007-04-01 02:00:52.700 091 13329.74 599.33 57305.07 88888.00 2007-04-01 02:00:53.700 091 13329.87 599.20 57304.58 88888.00 2007-04-01 02:00:54.700 091 13329.74 599.08 57304.46 88888.00 2007-04-01 02:00:55.700 091 13329.74 599.58 57304.21 88888.00 2007-04-01 02:00:56.700 091 13330.13 598.46 57304.70 88888.00 2007-04-01 02:00:57.700 091 13329.74 598.21 57303.96 88888.00 2007-04-01 02:00:58.700 091 13329.74 599.20 57304.21 88888.00 2007-04-01 02:00:59.700 091 13330.13 598.09 57304.33 88888.00 2007-04-01 02:01:00.700 091 13330.13 597.84 57303.48 88888.00 2007-04-01 02:01:01.700 091 13329.74 598.21 57304.33 88888.00 2007-04-01 02:01:02.700 091 13329.74 598.59 57303.60 88888.00 2007-04-01 02:01:03.700 091 13330.26 597.97 57304.21 88888.00 2007-04-01 02:01:04.700 091 13329.35 597.97 57303.23 88888.00 2007-04-01 02:01:05.700 091 13329.74 597.97 57303.11 88888.00 2007-04-01 02:01:06.700 091 13330.26 597.72 57302.62 88888.00 2007-04-01 02:01:07.700 091 13330.65 598.21 57303.23 88888.00 2007-04-01 02:01:08.700 091 13329.74 597.47 57302.74 88888.00 2007-04-01 02:01:09.700 091 13330.00 597.35 57303.11 88888.00 2007-04-01 02:01:10.700 091 13330.78 596.60 57303.11 88888.00 2007-04-01 02:01:11.700 091 13330.65 597.59 57303.23 88888.00 2007-04-01 02:01:12.700 091 13330.65 597.47 57302.25 88888.00 2007-04-01 02:01:13.700 091 13330.39 597.10 57303.11 88888.00 2007-04-01 02:01:14.700 091 13329.87 597.22 57302.62 88888.00 2007-04-01 02:01:15.700 091 13330.52 597.97 57302.87 88888.00 2007-04-01 02:01:16.700 091 13330.65 597.10 57302.13 88888.00 2007-04-01 02:01:17.700 091 13330.39 596.85 57302.13 88888.00 2007-04-01 02:01:18.700 091 13330.26 596.85 57301.89 88888.00 2007-04-01 02:01:19.700 091 13329.87 596.60 57302.50 88888.00 2007-04-01 02:01:20.700 091 13330.13 596.85 57301.77 88888.00 2007-04-01 02:01:21.700 091 13329.87 596.11 57302.50 88888.00 2007-04-01 02:01:22.700 091 13330.00 596.48 57302.13 88888.00 2007-04-01 02:01:23.700 091 13329.87 596.73 57302.62 88888.00 2007-04-01 02:01:24.700 091 13329.35 595.61 57302.01 88888.00 2007-04-01 02:01:25.700 091 13329.87 595.98 57301.52 88888.00 2007-04-01 02:01:26.700 091 13329.35 595.61 57301.64 88888.00 2007-04-01 02:01:27.700 091 13329.09 595.86 57302.38 88888.00 2007-04-01 02:01:28.700 091 13329.35 595.49 57301.77 88888.00 2007-04-01 02:01:29.700 091 13329.09 595.49 57301.89 88888.00 2007-04-01 02:01:30.700 091 13329.22 595.98 57302.50 88888.00 2007-04-01 02:01:31.700 091 13328.83 595.98 57301.28 88888.00 2007-04-01 02:01:32.700 091 13328.44 595.49 57301.28 88888.00 2007-04-01 02:01:33.700 091 13328.31 595.49 57301.52 88888.00 2007-04-01 02:01:34.700 091 13328.18 595.74 57301.16 88888.00 2007-04-01 02:01:35.700 091 13328.31 595.37 57301.40 88888.00 2007-04-01 02:01:36.700 091 13328.31 595.86 57301.16 88888.00 2007-04-01 02:01:37.700 091 13328.05 594.87 57300.91 88888.00 2007-04-01 02:01:38.700 091 13327.66 595.12 57301.64 88888.00 2007-04-01 02:01:39.700 091 13327.79 594.50 57300.79 88888.00 2007-04-01 02:01:40.700 091 13328.18 595.98 57301.16 88888.00 2007-04-01 02:01:41.700 091 13327.66 595.49 57300.42 88888.00 2007-04-01 02:01:42.700 091 13327.27 594.62 57299.93 88888.00 2007-04-01 02:01:43.700 091 13327.14 595.37 57300.05 88888.00 2007-04-01 02:01:44.700 091 13327.53 595.12 57299.44 88888.00 2007-04-01 02:01:45.700 091 13327.27 595.12 57299.20 88888.00 2007-04-01 02:01:46.700 091 13327.14 594.99 57299.69 88888.00 2007-04-01 02:01:47.700 091 13327.27 595.24 57299.69 88888.00 2007-04-01 02:01:48.700 091 13327.01 594.99 57299.93 88888.00 2007-04-01 02:01:49.700 091 13327.01 595.12 57299.69 88888.00 2007-04-01 02:01:50.700 091 13326.88 594.75 57299.81 88888.00 2007-04-01 02:01:51.700 091 13326.75 594.62 57299.32 88888.00 2007-04-01 02:01:52.700 091 13326.10 594.75 57299.07 88888.00 2007-04-01 02:01:53.700 091 13326.62 594.75 57298.22 88888.00 2007-04-01 02:01:54.700 091 13325.97 594.50 57298.46 88888.00 2007-04-01 02:01:55.700 091 13326.49 595.24 57298.34 88888.00 2007-04-01 02:01:56.700 091 13325.97 594.87 57298.71 88888.00 2007-04-01 02:01:57.700 091 13325.97 594.87 57297.98 88888.00 2007-04-01 02:01:58.700 091 13326.23 594.75 57297.61 88888.00 2007-04-01 02:01:59.700 091 13326.49 594.37 57297.98 88888.00 2007-04-01 02:02:00.700 091 13325.71 594.87 57297.36 88888.00 2007-04-01 02:02:01.700 091 13326.10 594.87 57298.22 88888.00 2007-04-01 02:02:02.700 091 13325.46 594.99 57297.85 88888.00 2007-04-01 02:02:03.700 091 13325.71 594.87 57297.00 88888.00 2007-04-01 02:02:04.700 091 13326.49 594.37 57297.61 88888.00 2007-04-01 02:02:05.700 091 13326.10 594.62 57297.49 88888.00 2007-04-01 02:02:06.700 091 13325.71 595.12 57297.00 88888.00 2007-04-01 02:02:07.700 091 13326.23 595.24 57297.73 88888.00 2007-04-01 02:02:08.700 091 13325.97 595.74 57297.12 88888.00 2007-04-01 02:02:09.700 091 13325.97 595.49 57297.00 88888.00 2007-04-01 02:02:10.700 091 13326.23 594.75 57297.12 88888.00 2007-04-01 02:02:12.700 091 13325.97 594.25 57297.24 88888.00 2007-04-01 02:02:13.700 091 13325.97 594.62 57296.63 88888.00 2007-04-01 02:02:14.700 091 13325.97 594.87 57296.63 88888.00 2007-04-01 02:02:15.700 091 13326.36 594.50 57296.27 88888.00 2007-04-01 02:02:16.700 091 13325.58 594.99 57296.39 88888.00 2007-04-01 02:02:17.700 091 13325.71 594.50 57296.39 88888.00 2007-04-01 02:02:18.700 091 13325.97 594.87 57296.02 88888.00 2007-04-01 02:02:19.700 091 13326.75 594.37 57295.77 88888.00 2007-04-01 02:02:20.700 091 13326.10 595.37 57295.65 88888.00 2007-04-01 02:02:21.700 091 13326.10 594.75 57296.02 88888.00 2007-04-01 02:02:22.700 091 13326.49 594.50 57296.02 88888.00 2007-04-01 02:02:23.700 091 13326.75 595.37 57296.63 88888.00 2007-04-01 02:02:24.700 091 13326.88 594.99 57296.02 88888.00 2007-04-01 02:02:25.700 091 13326.62 593.63 57295.90 88888.00 2007-04-01 02:02:26.700 091 13326.88 594.62 57296.51 88888.00 2007-04-01 02:02:27.700 091 13326.88 594.75 57296.14 88888.00 2007-04-01 02:02:28.700 091 13327.53 594.87 57296.27 88888.00 2007-04-01 02:02:29.700 091 13327.40 594.37 57296.14 88888.00 2007-04-01 02:02:30.700 091 13327.27 594.37 57295.77 88888.00 2007-04-01 02:02:31.700 091 13327.14 594.50 57295.77 88888.00 2007-04-01 02:02:32.700 091 13327.14 594.25 57295.53 88888.00 2007-04-01 02:02:33.700 091 13328.44 594.13 57295.16 88888.00 2007-04-01 02:02:34.700 091 13327.92 594.37 57295.41 88888.00 2007-04-01 02:02:35.700 091 13327.53 593.63 57295.65 88888.00 2007-04-01 02:02:36.700 091 13327.27 593.14 57296.14 88888.00 2007-04-01 02:02:37.700 091 13327.79 593.38 57296.14 88888.00 2007-04-01 02:02:38.700 091 13327.92 593.76 57295.90 88888.00 2007-04-01 02:02:39.700 091 13327.53 593.63 57295.29 88888.00 2007-04-01 02:02:40.700 091 13328.18 593.76 57295.65 88888.00 2007-04-01 02:02:41.700 091 13328.05 593.01 57295.16 88888.00 2007-04-01 02:02:42.700 091 13328.44 593.51 57295.77 88888.00 2007-04-01 02:02:43.700 091 13328.05 593.63 57296.27 88888.00 2007-04-01 02:02:44.700 091 13328.31 593.14 57295.65 88888.00 2007-04-01 02:02:45.700 091 13328.44 593.01 57295.41 88888.00 2007-04-01 02:02:46.700 091 13328.31 593.14 57295.90 88888.00 2007-04-01 02:02:47.700 091 13328.96 593.88 57296.51 88888.00 2007-04-01 02:02:48.700 091 13328.83 593.38 57296.02 88888.00 2007-04-01 02:02:49.700 091 13328.70 593.01 57296.27 88888.00 2007-04-01 02:02:50.700 091 13328.83 594.00 57295.29 88888.00 2007-04-01 02:02:51.700 091 13328.83 593.51 57296.02 88888.00 2007-04-01 02:02:52.700 091 13329.09 593.01 57295.77 88888.00 2007-04-01 02:02:53.700 091 13328.44 593.88 57295.41 88888.00 2007-04-01 02:02:54.700 091 13330.00 593.63 57295.65 88888.00 2007-04-01 02:02:55.700 091 13328.96 593.01 57295.65 88888.00 2007-04-01 02:02:56.700 091 13328.96 593.38 57295.90 88888.00 2007-04-01 02:02:57.700 091 13329.09 593.63 57296.39 88888.00 2007-04-01 02:02:58.700 091 13329.09 593.26 57296.51 88888.00 2007-04-01 02:02:59.700 091 13329.09 593.63 57295.53 88888.00 2007-04-01 02:03:00.700 091 13329.35 593.26 57295.29 88888.00 2007-04-01 02:03:01.700 091 13329.74 593.01 57295.90 88888.00 2007-04-01 02:03:02.700 091 13329.35 593.88 57296.02 88888.00 2007-04-01 02:03:03.700 091 13329.48 593.26 57295.65 88888.00 2007-04-01 02:03:04.700 091 13330.26 592.89 57295.65 88888.00 2007-04-01 02:03:05.700 091 13329.35 593.14 57295.53 88888.00 2007-04-01 02:03:06.700 091 13328.70 593.88 57295.04 88888.00 2007-04-01 02:03:07.700 091 13329.35 593.76 57295.04 88888.00 2007-04-01 02:03:08.700 091 13329.87 592.89 57295.16 88888.00 2007-04-01 02:03:09.700 091 13329.48 592.76 57294.68 88888.00 2007-04-01 02:03:10.700 091 13328.70 593.26 57295.77 88888.00 2007-04-01 02:03:11.700 091 13329.35 593.38 57295.29 88888.00 2007-04-01 02:03:12.700 091 13329.74 593.63 57295.29 88888.00 2007-04-01 02:03:13.700 091 13329.61 593.88 57295.04 88888.00 2007-04-01 02:03:14.700 091 13329.48 593.38 57296.14 88888.00 2007-04-01 02:03:15.700 091 13328.70 593.88 57295.77 88888.00 2007-04-01 02:03:16.700 091 13329.22 594.25 57296.02 88888.00 2007-04-01 02:03:17.700 091 13329.48 593.63 57295.65 88888.00 2007-04-01 02:03:18.700 091 13329.35 593.63 57295.29 88888.00 2007-04-01 02:03:19.700 091 13329.74 593.51 57296.14 88888.00 2007-04-01 02:03:20.700 091 13329.48 594.13 57296.14 88888.00 2007-04-01 02:03:21.700 091 13329.74 594.00 57295.53 88888.00 2007-04-01 02:03:22.700 091 13329.48 594.25 57295.65 88888.00 2007-04-01 02:03:23.700 091 13329.87 594.50 57295.53 88888.00 2007-04-01 02:03:24.700 091 13329.09 594.87 57295.90 88888.00 2007-04-01 02:03:25.700 091 13329.35 594.87 57295.65 88888.00 2007-04-01 02:03:26.700 091 13330.00 594.87 57295.41 88888.00 2007-04-01 02:03:27.700 091 13329.74 594.87 57296.02 88888.00 2007-04-01 02:03:28.700 091 13330.13 594.87 57295.90 88888.00 2007-04-01 02:03:29.700 091 13329.61 594.25 57295.65 88888.00 2007-04-01 02:03:30.700 091 13329.74 594.75 57295.90 88888.00 2007-04-01 02:03:31.700 091 13330.78 594.62 57296.27 88888.00 2007-04-01 02:03:32.700 091 13330.52 594.37 57296.27 88888.00 2007-04-01 02:03:33.700 091 13330.00 594.87 57296.51 88888.00 2007-04-01 02:03:34.700 091 13330.39 594.99 57295.65 88888.00 2007-04-01 02:03:35.700 091 13330.26 595.12 57296.63 88888.00 2007-04-01 02:03:36.700 091 13330.00 594.99 57296.39 88888.00 2007-04-01 02:03:37.700 091 13330.26 595.12 57295.90 88888.00 2007-04-01 02:03:38.700 091 13330.39 594.99 57296.27 88888.00 2007-04-01 02:03:39.700 091 13330.65 594.75 57296.39 88888.00 2007-04-01 02:03:40.700 091 13329.22 594.87 57296.39 88888.00 2007-04-01 02:03:41.700 091 13330.65 595.98 57296.75 88888.00 2007-04-01 02:03:42.700 091 13330.26 595.37 57296.88 88888.00 2007-04-01 02:03:43.700 091 13330.52 594.75 57296.27 88888.00 2007-04-01 02:03:44.700 091 13330.39 595.12 57296.39 88888.00 2007-04-01 02:03:45.700 091 13330.26 595.12 57296.75 88888.00 2007-04-01 02:03:46.700 091 13330.39 594.62 57296.63 88888.00 2007-04-01 02:03:47.700 091 13331.17 595.37 57296.51 88888.00 2007-04-01 02:03:48.700 091 13330.65 595.49 57297.00 88888.00 2007-04-01 02:03:49.700 091 13331.30 595.24 57296.51 88888.00 2007-04-01 02:03:50.700 091 13330.26 595.12 57297.00 88888.00 2007-04-01 02:03:51.700 091 13330.78 594.99 57296.39 88888.00 2007-04-01 02:03:52.700 091 13330.39 595.24 57296.51 88888.00 2007-04-01 02:03:53.700 091 13330.65 595.12 57296.63 88888.00 2007-04-01 02:03:54.700 091 13330.26 595.12 57296.27 88888.00 2007-04-01 02:03:55.700 091 13330.26 595.12 57296.75 88888.00 2007-04-01 02:03:56.700 091 13330.65 594.87 57296.51 88888.00 2007-04-01 02:03:57.700 091 13330.26 594.99 57296.88 88888.00 2007-04-01 02:03:58.700 091 13330.65 594.75 57296.88 88888.00 2007-04-01 02:03:59.700 091 13330.39 594.50 57297.36 88888.00 2007-04-01 02:04:00.700 091 13330.39 594.87 57297.24 88888.00 2007-04-01 02:04:01.700 091 13330.26 594.25 57297.12 88888.00 2007-04-01 02:04:02.700 091 13330.39 594.62 57297.36 88888.00 2007-04-01 02:04:03.700 091 13330.13 594.75 57297.49 88888.00 2007-04-01 02:04:04.700 091 13330.52 594.37 57297.24 88888.00 2007-04-01 02:04:05.700 091 13330.00 594.50 57297.85 88888.00 2007-04-01 02:04:06.700 091 13329.74 594.87 57297.49 88888.00 2007-04-01 02:04:07.700 091 13329.22 594.00 57296.75 88888.00 2007-04-01 02:04:08.700 091 13329.74 593.88 57296.88 88888.00 2007-04-01 02:04:09.700 091 13329.48 594.00 57297.12 88888.00 2007-04-01 02:04:10.700 091 13329.74 593.38 57297.12 88888.00 2007-04-01 02:04:11.700 091 13329.61 594.37 57297.73 88888.00 2007-04-01 02:04:12.700 091 13329.35 594.37 57297.36 88888.00 2007-04-01 02:04:13.700 091 13328.70 593.76 57297.49 88888.00 2007-04-01 02:04:14.700 091 13329.09 593.76 57297.12 88888.00 2007-04-01 02:04:15.700 091 13329.09 594.00 57297.49 88888.00 2007-04-01 02:04:16.700 091 13328.83 594.13 57297.49 88888.00 2007-04-01 02:04:17.700 091 13328.96 594.50 57297.85 88888.00 2007-04-01 02:04:18.700 091 13328.05 594.00 57297.61 88888.00 2007-04-01 02:04:19.700 091 13328.18 594.37 57297.36 88888.00 2007-04-01 02:04:20.700 091 13327.40 594.00 57297.00 88888.00 2007-04-01 02:04:21.700 091 13327.66 593.63 57297.24 88888.00 2007-04-01 02:04:22.700 091 13327.53 594.00 57297.12 88888.00 2007-04-01 02:04:23.700 091 13327.79 593.01 57296.75 88888.00 2007-04-01 02:04:24.700 091 13326.88 593.14 57296.63 88888.00 2007-04-01 02:04:25.700 091 13327.01 593.38 57297.36 88888.00 2007-04-01 02:04:26.700 091 13327.40 593.14 57296.27 88888.00 2007-04-01 02:04:27.700 091 13327.27 593.14 57296.63 88888.00 2007-04-01 02:04:28.700 091 13326.49 593.14 57296.88 88888.00 2007-04-01 02:04:29.700 091 13325.97 593.76 57297.00 88888.00 2007-04-01 02:04:30.700 091 13326.23 592.89 57296.39 88888.00 2007-04-01 02:04:31.700 091 13326.10 593.01 57296.51 88888.00 2007-04-01 02:04:32.700 091 13326.23 593.14 57297.00 88888.00 2007-04-01 02:04:33.700 091 13325.71 592.52 57296.27 88888.00 2007-04-01 02:04:34.700 091 13325.58 592.89 57296.14 88888.00 2007-04-01 02:04:35.700 091 13325.71 592.89 57296.14 88888.00 2007-04-01 02:04:36.700 091 13325.46 592.64 57296.63 88888.00 2007-04-01 02:04:37.700 091 13325.07 592.89 57296.14 88888.00 2007-04-01 02:04:38.700 091 13325.07 592.76 57296.14 88888.00 2007-04-01 02:04:39.700 091 13324.54 591.65 57296.27 88888.00 2007-04-01 02:04:40.700 091 13325.07 592.64 57296.27 88888.00 2007-04-01 02:04:41.700 091 13325.20 592.52 57296.27 88888.00 2007-04-01 02:04:42.700 091 13324.16 593.14 57296.02 88888.00 2007-04-01 02:04:43.700 091 13324.03 592.89 57296.88 88888.00 2007-04-01 02:04:44.700 091 13324.16 592.15 57295.53 88888.00 2007-04-01 02:04:45.700 091 13323.90 592.27 57295.65 88888.00 2007-04-01 02:04:46.700 091 13323.51 592.64 57296.63 88888.00 2007-04-01 02:04:47.700 091 13323.51 592.52 57296.14 88888.00 2007-04-01 02:04:48.700 091 13324.03 591.53 57295.65 88888.00 2007-04-01 02:04:49.700 091 13324.03 591.53 57295.77 88888.00 2007-04-01 02:04:50.700 091 13323.77 591.65 57296.14 88888.00 2007-04-01 02:04:51.700 091 13322.99 591.53 57296.02 88888.00 2007-04-01 02:04:52.700 091 13323.12 591.28 57295.65 88888.00 2007-04-01 02:04:53.700 091 13323.38 591.77 57295.29 88888.00 2007-04-01 02:04:54.700 091 13323.64 591.65 57295.77 88888.00 2007-04-01 02:04:55.700 091 13323.12 591.53 57295.53 88888.00 2007-04-01 02:04:56.700 091 13323.25 591.65 57295.77 88888.00 2007-04-01 02:04:57.700 091 13322.99 590.91 57295.77 88888.00 2007-04-01 02:04:58.700 091 13322.60 591.53 57295.90 88888.00 2007-04-01 02:04:59.700 091 13322.99 590.91 57295.65 88888.00 2007-04-01 02:05:00.700 091 13322.47 591.40 57296.02 88888.00 2007-04-01 02:05:01.700 091 13322.34 591.40 57295.16 88888.00 2007-04-01 02:05:02.700 091 13322.86 591.28 57295.04 88888.00 2007-04-01 02:05:03.700 091 13322.47 592.15 57295.16 88888.00 2007-04-01 02:05:04.700 091 13322.60 591.53 57295.41 88888.00 2007-04-01 02:05:05.700 091 13323.12 591.65 57295.16 88888.00 2007-04-01 02:05:06.700 091 13322.73 591.53 57294.80 88888.00 2007-04-01 02:05:07.700 091 13322.21 591.40 57295.65 88888.00 2007-04-01 02:05:08.700 091 13322.73 591.15 57294.80 88888.00 2007-04-01 02:05:09.700 091 13322.73 591.53 57295.16 88888.00 2007-04-01 02:05:10.700 091 13322.34 591.65 57295.77 88888.00 2007-04-01 02:05:11.700 091 13322.73 591.65 57295.65 88888.00 2007-04-01 02:05:12.700 091 13322.47 591.77 57294.92 88888.00 2007-04-01 02:05:13.700 091 13322.73 591.53 57295.53 88888.00 2007-04-01 02:05:14.700 091 13322.21 591.28 57295.16 88888.00 2007-04-01 02:05:15.700 091 13323.12 592.76 57295.29 88888.00 2007-04-01 02:05:16.700 091 13323.25 592.15 57295.90 88888.00 2007-04-01 02:05:17.700 091 13322.08 591.77 57295.16 88888.00 2007-04-01 02:05:18.700 091 13322.34 592.76 57295.77 88888.00 2007-04-01 02:05:19.700 091 13322.34 591.90 57295.90 88888.00 2007-04-01 02:05:20.700 091 13322.47 592.27 57295.29 88888.00 2007-04-01 02:05:21.700 091 13323.12 592.27 57295.65 88888.00 2007-04-01 02:05:22.700 091 13321.95 592.15 57295.41 88888.00 2007-04-01 02:05:23.700 091 13322.47 591.90 57295.41 88888.00 2007-04-01 02:05:24.700 091 13322.21 593.01 57295.53 88888.00 2007-04-01 02:05:25.700 091 13322.34 592.39 57295.41 88888.00 2007-04-01 02:05:26.700 091 13321.82 592.15 57295.53 88888.00 2007-04-01 02:05:27.700 091 13320.91 592.52 57295.65 88888.00 2007-04-01 02:05:28.700 091 13321.43 591.90 57295.41 88888.00 2007-04-01 02:05:29.700 091 13321.56 592.39 57295.53 88888.00 2007-04-01 02:05:30.700 091 13322.08 593.01 57295.41 88888.00 2007-04-01 02:05:31.700 091 13321.30 592.64 57295.53 88888.00 2007-04-01 02:05:32.700 091 13321.95 592.27 57295.16 88888.00 2007-04-01 02:05:33.700 091 13321.82 592.27 57295.29 88888.00 2007-04-01 02:05:34.700 091 13321.30 592.64 57295.53 88888.00 2007-04-01 02:05:35.700 091 13321.82 592.15 57295.29 88888.00 2007-04-01 02:05:36.700 091 13321.82 592.89 57295.77 88888.00 2007-04-01 02:05:37.700 091 13321.69 592.15 57295.65 88888.00 2007-04-01 02:05:38.700 091 13322.21 592.64 57295.53 88888.00 2007-04-01 02:05:39.700 091 13321.69 592.39 57295.41 88888.00 2007-04-01 02:05:40.700 091 13321.04 593.01 57295.29 88888.00 2007-04-01 02:05:41.700 091 13321.56 592.64 57295.65 88888.00 2007-04-01 02:05:42.700 091 13320.39 593.01 57296.14 88888.00 2007-04-01 02:05:43.700 091 13320.26 592.39 57295.65 88888.00 2007-04-01 02:05:44.700 091 13321.43 593.38 57296.39 88888.00 2007-04-01 02:05:45.700 091 13321.17 593.76 57295.41 88888.00 2007-04-01 02:05:46.700 091 13321.04 592.64 57295.16 88888.00 2007-04-01 02:05:47.700 091 13321.04 592.76 57296.02 88888.00 2007-04-01 02:05:48.700 091 13320.91 592.15 57295.29 88888.00 2007-04-01 02:05:49.700 091 13321.17 592.64 57294.43 88888.00 2007-04-01 02:05:50.700 091 13320.91 592.52 57295.16 88888.00 2007-04-01 02:05:51.700 091 13320.91 592.27 57294.92 88888.00 2007-04-01 02:05:52.700 091 13321.82 592.76 57295.41 88888.00 2007-04-01 02:05:53.700 091 13320.65 592.52 57294.43 88888.00 2007-04-01 02:05:54.700 091 13320.52 592.39 57295.16 88888.00 2007-04-01 02:05:55.700 091 13320.65 591.90 57295.53 88888.00 2007-04-01 02:05:56.700 091 13320.26 592.39 57295.41 88888.00 2007-04-01 02:05:57.700 091 13320.65 592.64 57295.04 88888.00 2007-04-01 02:05:58.700 091 13320.65 592.39 57294.55 88888.00 2007-04-01 02:05:59.700 091 13320.91 592.02 57294.92 88888.00 2007-04-01 02:06:00.700 091 13320.39 592.15 57295.65 88888.00 2007-04-01 02:06:01.700 091 13320.39 591.77 57295.16 88888.00 2007-04-01 02:06:02.700 091 13320.65 591.77 57294.92 88888.00 2007-04-01 02:06:03.700 091 13320.39 592.27 57295.04 88888.00 2007-04-01 02:06:04.700 091 13321.17 591.90 57295.16 88888.00 2007-04-01 02:06:05.700 091 13320.13 592.39 57295.04 88888.00 2007-04-01 02:06:06.700 091 13320.39 592.15 57295.04 88888.00 2007-04-01 02:06:07.700 091 13320.26 592.27 57295.65 88888.00 2007-04-01 02:06:08.700 091 13320.13 591.77 57295.53 88888.00 2007-04-01 02:06:09.700 091 13320.39 591.53 57295.16 88888.00 2007-04-01 02:06:10.700 091 13320.52 592.02 57294.31 88888.00 2007-04-01 02:06:11.700 091 13320.65 591.77 57295.04 88888.00 2007-04-01 02:06:12.700 091 13320.39 592.15 57295.16 88888.00 2007-04-01 02:06:13.700 091 13320.13 592.02 57295.29 88888.00 2007-04-01 02:06:14.700 091 13320.65 591.90 57295.41 88888.00 2007-04-01 02:06:15.700 091 13320.39 591.28 57294.92 88888.00 2007-04-01 02:06:16.700 091 13320.13 591.53 57295.16 88888.00 2007-04-01 02:06:17.700 091 13320.39 591.90 57295.04 88888.00 2007-04-01 02:06:18.700 091 13320.52 591.40 57296.02 88888.00 2007-04-01 02:06:19.700 091 13320.26 591.28 57295.41 88888.00 2007-04-01 02:06:20.700 091 13320.39 591.28 57295.04 88888.00 2007-04-01 02:06:21.700 091 13320.39 591.40 57295.65 88888.00 2007-04-01 02:06:22.700 091 13320.26 591.53 57295.53 88888.00 2007-04-01 02:06:23.700 091 13320.65 592.02 57295.53 88888.00 2007-04-01 02:06:24.700 091 13320.13 591.15 57295.65 88888.00 2007-04-01 02:06:25.700 091 13320.13 590.78 57294.92 88888.00 2007-04-01 02:06:26.700 091 13320.52 591.53 57295.77 88888.00 2007-04-01 02:06:27.700 091 13320.13 590.91 57295.65 88888.00 2007-04-01 02:06:28.700 091 13321.30 591.40 57294.92 88888.00 2007-04-01 02:06:29.700 091 13320.65 590.66 57295.53 88888.00 2007-04-01 02:06:30.700 091 13320.65 591.40 57295.29 88888.00 2007-04-01 02:06:31.700 091 13320.39 591.28 57294.92 88888.00 2007-04-01 02:06:32.700 091 13321.17 590.91 57295.41 88888.00 2007-04-01 02:06:33.700 091 13321.04 591.03 57295.04 88888.00 2007-04-01 02:06:34.700 091 13320.26 590.41 57295.16 88888.00 2007-04-01 02:06:35.700 091 13320.39 591.03 57295.04 88888.00 2007-04-01 02:06:36.700 091 13320.78 591.03 57295.16 88888.00 2007-04-01 02:06:37.700 091 13320.91 590.53 57295.29 88888.00 2007-04-01 02:06:38.700 091 13320.91 590.66 57295.04 88888.00 2007-04-01 02:06:39.700 091 13321.30 590.29 57295.90 88888.00 2007-04-01 02:06:40.700 091 13321.17 590.16 57295.77 88888.00 2007-04-01 02:06:41.700 091 13321.17 590.91 57295.41 88888.00 2007-04-01 02:06:42.700 091 13321.17 590.53 57296.02 88888.00 2007-04-01 02:06:43.700 091 13321.30 590.53 57294.80 88888.00 2007-04-01 02:06:44.700 091 13321.17 590.41 57295.65 88888.00 2007-04-01 02:06:45.700 091 13321.69 590.91 57295.16 88888.00 2007-04-01 02:06:46.700 091 13322.21 590.41 57295.65 88888.00 2007-04-01 02:06:47.700 091 13321.56 589.67 57295.65 88888.00 2007-04-01 02:06:48.700 091 13321.04 590.53 57295.77 88888.00 2007-04-01 02:06:49.700 091 13322.08 590.16 57296.02 88888.00 2007-04-01 02:06:50.700 091 13321.43 590.04 57295.90 88888.00 2007-04-01 02:06:51.700 091 13321.43 590.29 57295.77 88888.00 2007-04-01 02:06:52.700 091 13321.69 590.66 57295.29 88888.00 2007-04-01 02:06:53.700 091 13321.95 589.92 57295.53 88888.00 2007-04-01 02:06:54.700 091 13321.95 590.41 57296.02 88888.00 2007-04-01 02:06:55.700 091 13322.21 589.54 57296.39 88888.00 2007-04-01 02:06:56.700 091 13321.82 589.67 57295.90 88888.00 2007-04-01 02:06:57.700 091 13321.95 589.79 57296.63 88888.00 2007-04-01 02:06:58.700 091 13322.73 589.42 57296.27 88888.00 2007-04-01 02:06:59.700 091 13322.60 589.79 57295.90 88888.00 2007-04-01 02:07:00.700 091 13322.21 589.79 57296.27 88888.00 2007-04-01 02:07:01.700 091 13322.08 589.54 57296.75 88888.00 2007-04-01 02:07:02.700 091 13322.34 589.92 57296.14 88888.00 2007-04-01 02:07:03.700 091 13322.21 589.79 57296.51 88888.00 2007-04-01 02:07:04.700 091 13322.60 590.16 57296.27 88888.00 2007-04-01 02:07:05.700 091 13322.73 590.16 57295.90 88888.00 2007-04-01 02:07:06.700 091 13322.34 589.54 57296.63 88888.00 2007-04-01 02:07:07.700 091 13323.12 590.04 57296.14 88888.00 2007-04-01 02:07:08.700 091 13323.51 589.54 57296.27 88888.00 2007-04-01 02:07:09.700 091 13323.12 590.29 57296.27 88888.00 2007-04-01 02:07:10.700 091 13323.38 590.16 57296.51 88888.00 2007-04-01 02:07:11.700 091 13323.64 588.68 57296.51 88888.00 2007-04-01 02:07:12.700 091 13323.77 589.67 57296.51 88888.00 2007-04-01 02:07:13.700 091 13323.38 589.54 57296.88 88888.00 2007-04-01 02:07:14.700 091 13323.38 589.30 57297.24 88888.00 2007-04-01 02:07:15.700 091 13323.90 589.42 57296.51 88888.00 2007-04-01 02:07:16.700 091 13324.16 588.80 57296.88 88888.00 2007-04-01 02:07:17.700 091 13323.90 589.42 57297.49 88888.00 2007-04-01 02:07:18.700 091 13324.29 589.17 57297.00 88888.00 2007-04-01 02:07:19.700 091 13323.64 589.54 57297.61 88888.00 2007-04-01 02:07:20.700 091 13324.16 589.67 57297.98 88888.00 2007-04-01 02:07:21.700 091 13324.80 589.79 57297.73 88888.00 2007-04-01 02:07:22.700 091 13325.07 589.17 57297.61 88888.00 2007-04-01 02:07:23.700 091 13324.54 589.30 57297.36 88888.00 2007-04-01 02:07:24.700 091 13325.46 589.42 57297.73 88888.00 2007-04-01 02:07:25.700 091 13325.20 589.05 57297.61 88888.00 2007-04-01 02:07:26.700 091 13325.58 589.17 57297.73 88888.00 2007-04-01 02:07:27.700 091 13325.97 589.17 57297.73 88888.00 2007-04-01 02:07:28.700 091 13325.20 589.67 57298.22 88888.00 2007-04-01 02:07:29.700 091 13325.71 589.67 57297.85 88888.00 2007-04-01 02:07:30.700 091 13326.10 589.05 57297.98 88888.00 2007-04-01 02:07:31.700 091 13326.62 588.92 57298.46 88888.00 2007-04-01 02:07:32.700 091 13326.23 589.42 57298.83 88888.00 2007-04-01 02:07:33.700 091 13326.75 589.17 57299.07 88888.00 2007-04-01 02:07:34.700 091 13327.27 589.17 57298.46 88888.00 2007-04-01 02:07:35.700 091 13327.14 589.17 57298.22 88888.00 2007-04-01 02:07:36.700 091 13327.66 589.30 57298.83 88888.00 2007-04-01 02:07:37.700 091 13326.75 588.80 57299.44 88888.00 2007-04-01 02:07:38.700 091 13327.66 588.92 57299.69 88888.00 2007-04-01 02:07:39.700 091 13327.66 588.80 57299.81 88888.00 2007-04-01 02:07:40.700 091 13328.57 589.30 57300.30 88888.00 2007-04-01 02:07:41.700 091 13327.66 588.80 57299.32 88888.00 2007-04-01 02:07:42.700 091 13327.66 588.55 57299.81 88888.00 2007-04-01 02:07:43.700 091 13327.92 588.80 57299.93 88888.00 2007-04-01 02:07:44.700 091 13328.70 589.54 57300.05 88888.00 2007-04-01 02:07:45.700 091 13328.18 589.92 57300.05 88888.00 2007-04-01 02:07:46.700 091 13329.22 589.42 57301.03 88888.00 2007-04-01 02:07:47.700 091 13329.09 589.92 57300.30 88888.00 2007-04-01 02:07:48.700 091 13328.05 589.79 57301.16 88888.00 2007-04-01 02:07:49.700 091 13329.87 590.04 57300.91 88888.00 2007-04-01 02:07:50.700 091 13329.09 589.42 57301.03 88888.00 2007-04-01 02:07:51.700 091 13328.96 590.66 57300.54 88888.00 2007-04-01 02:07:52.700 091 13329.22 589.67 57300.91 88888.00 2007-04-01 02:07:53.700 091 13329.22 590.16 57301.28 88888.00 2007-04-01 02:07:54.700 091 13329.74 590.04 57300.79 88888.00 2007-04-01 02:07:55.700 091 13329.35 589.92 57301.40 88888.00 2007-04-01 02:07:56.700 091 13329.35 589.79 57301.52 88888.00 2007-04-01 02:07:57.700 091 13329.74 589.67 57301.16 88888.00 2007-04-01 02:07:58.700 091 13329.35 589.92 57301.03 88888.00 2007-04-01 02:07:59.700 091 13329.61 589.67 57302.01 88888.00 2007-04-01 02:08:00.700 091 13329.48 589.92 57302.01 88888.00 2007-04-01 02:08:01.700 091 13329.48 589.30 57302.01 88888.00 2007-04-01 02:08:02.700 091 13329.22 590.04 57302.01 88888.00 2007-04-01 02:08:03.700 091 13329.22 589.67 57302.01 88888.00 2007-04-01 02:08:04.700 091 13329.87 590.04 57302.25 88888.00 2007-04-01 02:08:05.700 091 13328.96 589.92 57302.74 88888.00 2007-04-01 02:08:06.700 091 13330.52 589.79 57301.89 88888.00 2007-04-01 02:08:07.700 091 13329.74 589.92 57302.38 88888.00 2007-04-01 02:08:08.700 091 13330.00 589.54 57303.11 88888.00 2007-04-01 02:08:09.700 091 13329.48 589.92 57302.25 88888.00 2007-04-01 02:08:10.700 091 13329.48 589.79 57302.38 88888.00 2007-04-01 02:08:11.700 091 13329.22 589.67 57303.11 88888.00 2007-04-01 02:08:12.700 091 13330.39 589.92 57302.87 88888.00 2007-04-01 02:08:13.700 091 13330.13 589.92 57303.23 88888.00 2007-04-01 02:08:14.700 091 13329.74 589.42 57302.99 88888.00 2007-04-01 02:08:15.700 091 13330.26 589.79 57303.84 88888.00 2007-04-01 02:08:16.700 091 13329.74 589.67 57303.84 88888.00 2007-04-01 02:08:17.700 091 13329.74 589.92 57303.36 88888.00 2007-04-01 02:08:18.700 091 13330.13 589.54 57303.48 88888.00 2007-04-01 02:08:19.700 091 13329.74 590.16 57303.11 88888.00 2007-04-01 02:08:20.700 091 13330.13 590.29 57303.48 88888.00 2007-04-01 02:08:21.700 091 13330.78 589.42 57303.60 88888.00 2007-04-01 02:08:22.700 091 13330.13 589.30 57303.36 88888.00 2007-04-01 02:08:23.700 091 13331.04 589.92 57303.48 88888.00 2007-04-01 02:08:24.700 091 13330.52 590.04 57304.21 88888.00 2007-04-01 02:08:25.700 091 13330.39 589.42 57303.96 88888.00 2007-04-01 02:08:26.700 091 13330.26 589.17 57304.33 88888.00 2007-04-01 02:08:27.700 091 13330.91 590.04 57304.58 88888.00 2007-04-01 02:08:28.700 091 13331.30 589.67 57304.82 88888.00 2007-04-01 02:08:29.700 091 13330.91 589.30 57305.07 88888.00 2007-04-01 02:08:30.700 091 13331.04 589.79 57304.58 88888.00 2007-04-01 02:08:31.700 091 13331.43 589.42 57304.46 88888.00 2007-04-01 02:08:32.700 091 13331.56 589.30 57304.70 88888.00 2007-04-01 02:08:33.700 091 13331.43 589.30 57304.95 88888.00 2007-04-01 02:08:34.700 091 13331.69 589.42 57305.31 88888.00 2007-04-01 02:08:35.700 091 13331.43 588.80 57305.07 88888.00 2007-04-01 02:08:36.700 091 13331.43 589.30 57305.43 88888.00 2007-04-01 02:08:37.700 091 13331.30 588.92 57305.31 88888.00 2007-04-01 02:08:38.700 091 13331.95 588.92 57305.19 88888.00 2007-04-01 02:08:39.700 091 13331.43 589.05 57305.43 88888.00 2007-04-01 02:08:40.700 091 13332.08 588.80 57304.70 88888.00 2007-04-01 02:08:41.700 091 13331.30 589.17 57305.43 88888.00 2007-04-01 02:08:42.700 091 13331.56 589.42 57305.68 88888.00 2007-04-01 02:08:43.700 091 13331.69 588.55 57305.92 88888.00 2007-04-01 02:08:44.700 091 13332.34 589.05 57305.19 88888.00 2007-04-01 02:08:45.700 091 13332.99 588.92 57305.92 88888.00 2007-04-01 02:08:46.700 091 13332.73 589.05 57305.92 88888.00 2007-04-01 02:08:47.700 091 13332.21 588.55 57305.43 88888.00 2007-04-01 02:08:48.700 091 13332.08 588.68 57305.80 88888.00 2007-04-01 02:08:49.700 091 13331.56 588.80 57306.05 88888.00 2007-04-01 02:08:50.700 091 13332.08 588.55 57306.41 88888.00 2007-04-01 02:08:51.700 091 13331.56 589.17 57305.55 88888.00 2007-04-01 02:08:52.700 091 13332.08 588.43 57306.17 88888.00 2007-04-01 02:08:53.700 091 13332.21 588.68 57306.90 88888.00 2007-04-01 02:08:54.700 091 13331.95 589.05 57306.17 88888.00 2007-04-01 02:08:55.700 091 13333.12 588.55 57306.78 88888.00 2007-04-01 02:08:56.700 091 13332.08 588.18 57306.78 88888.00 2007-04-01 02:08:57.700 091 13331.30 588.06 57306.78 88888.00 2007-04-01 02:08:58.700 091 13331.04 588.18 57306.66 88888.00 2007-04-01 02:08:59.700 091 13331.17 588.68 57306.78 88888.00 2007-04-01 02:09:00.700 091 13331.82 588.43 57306.90 88888.00 2007-04-01 02:09:01.700 091 13331.43 588.31 57306.66 88888.00 2007-04-01 02:09:02.700 091 13331.69 588.31 57307.14 88888.00 2007-04-01 02:09:03.700 091 13331.56 588.31 57308.00 88888.00 2007-04-01 02:09:04.700 091 13330.91 587.93 57306.54 88888.00 2007-04-01 02:09:05.700 091 13331.04 588.06 57306.90 88888.00 2007-04-01 02:09:06.700 091 13330.65 587.93 57306.90 88888.00 2007-04-01 02:09:07.700 091 13331.04 587.93 57307.76 88888.00 2007-04-01 02:09:08.700 091 13330.65 588.68 57307.14 88888.00 2007-04-01 02:09:09.700 091 13330.52 587.69 57307.27 88888.00 2007-04-01 02:09:10.700 091 13331.04 588.55 57307.02 88888.00 2007-04-01 02:09:11.700 091 13330.52 588.43 57306.78 88888.00 2007-04-01 02:09:12.700 091 13330.78 588.43 57307.39 88888.00 2007-04-01 02:09:13.700 091 13331.43 588.80 57307.27 88888.00 2007-04-01 02:09:14.700 091 13330.39 588.80 57307.51 88888.00 2007-04-01 02:09:15.700 091 13330.65 588.92 57307.39 88888.00 2007-04-01 02:09:16.700 091 13330.39 588.92 57308.12 88888.00 2007-04-01 02:09:17.700 091 13330.65 587.81 57307.27 88888.00 2007-04-01 02:09:18.700 091 13330.65 588.18 57306.90 88888.00 2007-04-01 02:09:19.700 091 13330.13 587.69 57307.27 88888.00 2007-04-01 02:09:20.700 091 13330.13 587.93 57307.14 88888.00 2007-04-01 02:09:21.700 091 13329.61 587.19 57307.02 88888.00 2007-04-01 02:09:22.700 091 13330.39 588.31 57307.02 88888.00 2007-04-01 02:09:23.700 091 13329.87 587.93 57307.14 88888.00 2007-04-01 02:09:24.700 091 13329.61 588.06 57307.27 88888.00 2007-04-01 02:09:25.700 091 13330.39 588.06 57307.02 88888.00 2007-04-01 02:09:26.700 091 13329.48 587.44 57306.78 88888.00 2007-04-01 02:09:27.700 091 13329.35 587.69 57306.54 88888.00 2007-04-01 02:09:28.700 091 13329.35 587.31 57307.02 88888.00 2007-04-01 02:09:29.700 091 13328.57 587.44 57306.54 88888.00 2007-04-01 02:09:30.700 091 13329.48 587.44 57306.41 88888.00 2007-04-01 02:09:31.700 091 13329.22 586.70 57307.02 88888.00 2007-04-01 02:09:32.700 091 13328.70 586.32 57305.92 88888.00 2007-04-01 02:09:33.700 091 13328.44 586.82 57306.41 88888.00 2007-04-01 02:09:34.700 091 13329.48 586.20 57306.41 88888.00 2007-04-01 02:09:35.700 091 13328.57 586.94 57305.92 88888.00 2007-04-01 02:09:36.700 091 13328.44 586.70 57306.05 88888.00 2007-04-01 02:09:37.700 091 13328.57 585.95 57306.41 88888.00 2007-04-01 02:09:38.700 091 13328.44 586.08 57305.31 88888.00 2007-04-01 02:09:39.700 091 13327.79 585.83 57305.68 88888.00 2007-04-01 02:09:40.700 091 13328.18 586.08 57305.68 88888.00 2007-04-01 02:09:41.700 091 13328.70 586.08 57306.17 88888.00 2007-04-01 02:09:42.700 091 13328.70 585.58 57305.80 88888.00 2007-04-01 02:09:43.700 091 13327.66 585.09 57305.31 88888.00 2007-04-01 02:09:44.700 091 13327.92 585.70 57305.55 88888.00 2007-04-01 02:09:45.700 091 13328.18 585.09 57305.07 88888.00 2007-04-01 02:09:46.700 091 13327.53 585.09 57304.95 88888.00 2007-04-01 02:09:47.700 091 13327.66 584.84 57304.82 88888.00 2007-04-01 02:09:48.700 091 13327.53 584.84 57304.58 88888.00 2007-04-01 02:09:49.700 091 13328.44 585.21 57304.95 88888.00 2007-04-01 02:09:50.700 091 13327.14 584.96 57304.58 88888.00 2007-04-01 02:09:51.700 091 13327.66 585.58 57304.33 88888.00 2007-04-01 02:09:52.700 091 13326.88 584.22 57304.82 88888.00 2007-04-01 02:09:53.700 091 13327.27 585.09 57304.21 88888.00 2007-04-01 02:09:54.700 091 13327.14 585.09 57304.21 88888.00 2007-04-01 02:09:55.700 091 13326.88 584.84 57304.33 88888.00 2007-04-01 02:09:56.700 091 13327.14 584.59 57304.33 88888.00 2007-04-01 02:09:57.700 091 13326.62 584.47 57302.99 88888.00 2007-04-01 02:09:58.700 091 13327.14 584.47 57303.60 88888.00 2007-04-01 02:09:59.700 091 13327.14 584.84 57303.23 88888.00 2007-04-01 02:10:00.700 091 13327.40 584.47 57303.48 88888.00 2007-04-01 02:10:01.700 091 13326.75 585.09 57303.23 88888.00 2007-04-01 02:10:02.700 091 13327.01 584.09 57303.48 88888.00 2007-04-01 02:10:03.700 091 13326.88 584.09 57303.11 88888.00 2007-04-01 02:10:04.700 091 13326.75 584.34 57303.72 88888.00 2007-04-01 02:10:05.700 091 13326.36 584.59 57302.99 88888.00 2007-04-01 02:10:06.700 091 13326.75 584.71 57302.38 88888.00 2007-04-01 02:10:07.700 091 13326.49 584.47 57302.50 88888.00 2007-04-01 02:10:08.700 091 13326.10 584.34 57302.62 88888.00 2007-04-01 02:10:09.699 091 13327.40 584.47 57302.87 88888.00 2007-04-01 02:10:10.699 091 13327.14 584.59 57302.74 88888.00 2007-04-01 02:10:11.699 091 13326.88 584.09 57301.89 88888.00 2007-04-01 02:10:12.699 091 13327.01 584.09 57302.38 88888.00 2007-04-01 02:10:13.699 091 13326.75 584.84 57303.23 88888.00 2007-04-01 02:10:14.699 091 13327.27 584.84 57301.28 88888.00 2007-04-01 02:10:15.699 091 13326.62 584.22 57301.40 88888.00 2007-04-01 02:10:16.699 091 13326.23 584.59 57301.40 88888.00 2007-04-01 02:10:17.699 091 13327.01 584.09 57301.77 88888.00 2007-04-01 02:10:18.699 091 13327.27 584.59 57301.28 88888.00 2007-04-01 02:10:19.699 091 13326.23 583.85 57301.89 88888.00 2007-04-01 02:10:20.699 091 13326.75 583.97 57301.89 88888.00 2007-04-01 02:10:21.699 091 13327.27 584.22 57301.28 88888.00 2007-04-01 02:10:22.699 091 13326.49 583.72 57302.13 88888.00 2007-04-01 02:10:23.699 091 13326.49 584.84 57302.13 88888.00 2007-04-01 02:10:24.699 091 13326.36 583.97 57301.64 88888.00 2007-04-01 02:10:25.699 091 13327.01 583.72 57301.77 88888.00 2007-04-01 02:10:26.699 091 13325.84 583.72 57301.40 88888.00 2007-04-01 02:10:27.699 091 13326.49 583.72 57300.79 88888.00 2007-04-01 02:10:28.699 091 13326.75 584.34 57300.66 88888.00 2007-04-01 02:10:29.699 091 13326.88 584.09 57301.03 88888.00 2007-04-01 02:10:30.699 091 13326.23 583.85 57300.66 88888.00 2007-04-01 02:10:31.699 091 13327.01 583.35 57301.03 88888.00 2007-04-01 02:10:32.699 091 13327.01 583.10 57301.16 88888.00 2007-04-01 02:10:33.699 091 13326.75 583.60 57300.66 88888.00 2007-04-01 02:10:34.699 091 13326.49 583.48 57300.66 88888.00 2007-04-01 02:10:35.699 091 13327.27 583.35 57300.54 88888.00 2007-04-01 02:10:36.699 091 13327.14 583.10 57300.79 88888.00 2007-04-01 02:10:37.699 091 13326.49 583.35 57301.03 88888.00 2007-04-01 02:10:38.699 091 13327.01 583.72 57300.66 88888.00 2007-04-01 02:10:39.699 091 13326.36 583.23 57301.40 88888.00 2007-04-01 02:10:40.699 091 13325.97 583.85 57300.42 88888.00 2007-04-01 02:10:41.699 091 13326.36 583.35 57300.42 88888.00 2007-04-01 02:10:42.699 091 13326.88 583.72 57300.42 88888.00 2007-04-01 02:10:43.699 091 13326.49 583.60 57300.30 88888.00 2007-04-01 02:10:44.699 091 13326.88 583.97 57300.66 88888.00 2007-04-01 02:10:45.699 091 13326.36 583.85 57300.42 88888.00 2007-04-01 02:10:46.699 091 13326.88 583.48 57300.54 88888.00 2007-04-01 02:10:47.699 091 13325.97 583.60 57299.81 88888.00 2007-04-01 02:10:48.699 091 13326.49 584.22 57300.66 88888.00 2007-04-01 02:10:49.699 091 13326.62 583.97 57300.30 88888.00 2007-04-01 02:10:50.699 091 13325.97 583.10 57300.18 88888.00 2007-04-01 02:10:51.699 091 13326.49 583.97 57300.30 88888.00 2007-04-01 02:10:52.699 091 13325.84 584.09 57299.93 88888.00 2007-04-01 02:10:53.699 091 13327.01 584.22 57299.44 88888.00 2007-04-01 02:10:54.699 091 13326.23 583.97 57299.81 88888.00 2007-04-01 02:10:55.699 091 13326.88 583.35 57299.81 88888.00 2007-04-01 02:10:56.699 091 13326.62 583.85 57300.18 88888.00 2007-04-01 02:10:57.699 091 13325.97 584.47 57299.69 88888.00 2007-04-01 02:10:58.699 091 13326.49 584.22 57300.42 88888.00 2007-04-01 02:10:59.699 091 13326.75 583.85 57299.69 88888.00 2007-04-01 02:11:00.699 091 13326.36 584.09 57299.44 88888.00 2007-04-01 02:11:01.699 091 13326.10 583.97 57298.95 88888.00 2007-04-01 02:11:02.699 091 13326.36 584.09 57299.57 88888.00 2007-04-01 02:11:03.699 091 13326.36 583.97 57299.44 88888.00 2007-04-01 02:11:04.699 091 13326.88 584.34 57299.44 88888.00 2007-04-01 02:11:05.699 091 13326.88 583.97 57299.69 88888.00 2007-04-01 02:11:06.699 091 13327.01 584.96 57300.18 88888.00 2007-04-01 02:11:07.699 091 13326.62 583.85 57300.18 88888.00 2007-04-01 02:11:08.699 091 13326.36 584.71 57299.20 88888.00 2007-04-01 02:11:09.699 091 13327.01 584.71 57299.44 88888.00 2007-04-01 02:11:10.699 091 13326.62 583.97 57299.69 88888.00 2007-04-01 02:11:11.699 091 13327.01 584.47 57299.32 88888.00 2007-04-01 02:11:12.699 091 13327.01 584.22 57299.44 88888.00 2007-04-01 02:11:13.699 091 13327.14 584.22 57299.32 88888.00 2007-04-01 02:11:14.699 091 13327.53 584.22 57298.95 88888.00 2007-04-01 02:11:15.699 091 13327.27 584.84 57299.69 88888.00 2007-04-01 02:11:16.699 091 13327.92 584.34 57299.32 88888.00 2007-04-01 02:11:17.699 091 13327.66 584.71 57299.07 88888.00 2007-04-01 02:11:18.699 091 13327.53 584.84 57299.44 88888.00 2007-04-01 02:11:19.699 091 13327.40 584.47 57299.57 88888.00 2007-04-01 02:11:20.699 091 13327.53 583.97 57299.81 88888.00 2007-04-01 02:11:21.699 091 13327.66 584.84 57299.69 88888.00 2007-04-01 02:11:22.699 091 13327.79 584.34 57299.57 88888.00 2007-04-01 02:11:23.699 091 13327.27 584.71 57299.32 88888.00 2007-04-01 02:11:24.699 091 13328.05 584.84 57299.44 88888.00 2007-04-01 02:11:25.699 091 13328.18 584.34 57298.83 88888.00 2007-04-01 02:11:26.699 091 13328.31 584.09 57298.71 88888.00 2007-04-01 02:11:27.699 091 13328.31 584.47 57298.95 88888.00 2007-04-01 02:11:28.699 091 13327.66 584.22 57298.95 88888.00 2007-04-01 02:11:29.699 091 13328.31 584.09 57299.32 88888.00 2007-04-01 02:11:30.699 091 13327.53 584.34 57299.20 88888.00 2007-04-01 02:11:31.699 091 13327.53 584.47 57298.46 88888.00 2007-04-01 02:11:32.699 091 13328.83 584.22 57298.46 88888.00 2007-04-01 02:11:33.699 091 13328.83 584.22 57298.83 88888.00 2007-04-01 02:11:34.699 091 13328.05 583.97 57299.07 88888.00 2007-04-01 02:11:35.699 091 13328.31 584.09 57298.22 88888.00 2007-04-01 02:11:36.699 091 13328.70 584.59 57299.20 88888.00 2007-04-01 02:11:37.699 091 13329.09 584.59 57298.59 88888.00 2007-04-01 02:11:38.699 091 13328.44 584.59 57298.46 88888.00 2007-04-01 02:11:39.699 091 13328.31 584.09 57297.98 88888.00 2007-04-01 02:11:40.699 091 13329.35 584.96 57298.46 88888.00 2007-04-01 02:11:41.699 091 13329.61 583.97 57298.59 88888.00 2007-04-01 02:11:42.699 091 13328.96 583.85 57298.83 88888.00 2007-04-01 02:11:43.699 091 13328.96 584.34 57298.10 88888.00 2007-04-01 02:11:44.699 091 13329.48 584.09 57298.34 88888.00 2007-04-01 02:11:45.699 091 13330.26 584.34 57298.71 88888.00 2007-04-01 02:11:46.699 091 13329.35 584.47 57297.36 88888.00 2007-04-01 02:11:47.699 091 13329.87 584.96 57298.34 88888.00 2007-04-01 02:11:48.699 091 13329.61 583.85 57298.95 88888.00 2007-04-01 02:11:49.699 091 13331.04 584.84 57298.83 88888.00 2007-04-01 02:11:50.699 091 13330.39 584.84 57299.07 88888.00 2007-04-01 02:11:51.699 091 13330.00 583.60 57298.22 88888.00 2007-04-01 02:11:52.699 091 13329.87 584.84 57298.71 88888.00 2007-04-01 02:11:53.699 091 13330.00 584.22 57298.83 88888.00 2007-04-01 02:11:54.699 091 13330.00 584.34 57298.46 88888.00 2007-04-01 02:11:55.699 091 13330.13 583.60 57298.95 88888.00 2007-04-01 02:11:56.699 091 13330.65 584.22 57298.46 88888.00 2007-04-01 02:11:57.699 091 13330.39 584.71 57298.83 88888.00 2007-04-01 02:11:58.699 091 13330.26 583.97 57298.22 88888.00 2007-04-01 02:11:59.699 091 13330.65 583.48 57298.71 88888.00 2007-04-01 02:12:00.699 091 13331.30 583.60 57298.59 88888.00 2007-04-01 02:12:01.699 091 13331.30 583.10 57298.34 88888.00 2007-04-01 02:12:02.699 091 13331.56 583.23 57298.34 88888.00 2007-04-01 02:12:03.699 091 13330.91 582.73 57297.98 88888.00 2007-04-01 02:12:04.699 091 13331.69 583.48 57298.83 88888.00 2007-04-01 02:12:05.699 091 13331.69 583.35 57298.46 88888.00 2007-04-01 02:12:06.699 091 13331.69 582.98 57298.59 88888.00 2007-04-01 02:12:07.699 091 13331.69 582.36 57297.98 88888.00 2007-04-01 02:12:08.699 091 13332.08 582.11 57297.98 88888.00 2007-04-01 02:12:09.699 091 13332.73 582.98 57298.34 88888.00 2007-04-01 02:12:10.699 091 13332.08 582.36 57298.46 88888.00 2007-04-01 02:12:11.699 091 13332.99 582.48 57298.59 88888.00 2007-04-01 02:12:12.699 091 13332.86 582.24 57298.59 88888.00 2007-04-01 02:12:13.699 091 13332.60 582.24 57298.71 88888.00 2007-04-01 02:12:14.699 091 13333.38 581.87 57298.34 88888.00 2007-04-01 02:12:15.699 091 13332.73 581.49 57298.83 88888.00 2007-04-01 02:12:16.699 091 13333.12 582.11 57298.22 88888.00 2007-04-01 02:12:17.699 091 13333.12 581.49 57298.83 88888.00 2007-04-01 02:12:18.699 091 13333.25 581.74 57299.07 88888.00 2007-04-01 02:12:19.699 091 13333.90 581.87 57299.07 88888.00 2007-04-01 02:12:20.699 091 13333.51 580.87 57298.59 88888.00 2007-04-01 02:12:21.699 091 13333.64 581.00 57299.20 88888.00 2007-04-01 02:12:22.699 091 13333.90 580.87 57298.95 88888.00 2007-04-01 02:12:23.699 091 13333.51 581.12 57298.71 88888.00 2007-04-01 02:12:24.699 091 13333.51 580.87 57299.07 88888.00 2007-04-01 02:12:25.699 091 13333.12 580.75 57299.07 88888.00 2007-04-01 02:12:26.699 091 13333.77 581.25 57299.20 88888.00 2007-04-01 02:12:27.699 091 13333.51 580.87 57299.07 88888.00 2007-04-01 02:12:28.699 091 13333.77 581.00 57299.07 88888.00 2007-04-01 02:12:29.699 091 13333.12 581.87 57299.07 88888.00 2007-04-01 02:12:30.699 091 13333.64 581.74 57298.71 88888.00 2007-04-01 02:12:31.699 091 13333.38 581.49 57298.83 88888.00 2007-04-01 02:12:32.699 091 13333.64 581.37 57299.57 88888.00 2007-04-01 02:12:33.699 091 13332.99 580.75 57299.69 88888.00 2007-04-01 02:12:34.699 091 13333.77 581.37 57299.44 88888.00 2007-04-01 02:12:35.699 091 13333.64 581.25 57299.81 88888.00 2007-04-01 02:12:36.699 091 13334.68 581.12 57299.32 88888.00 2007-04-01 02:12:37.699 091 13332.99 580.50 57299.81 88888.00 2007-04-01 02:12:38.699 091 13333.51 581.62 57299.32 88888.00 2007-04-01 02:12:39.699 091 13334.16 580.87 57300.05 88888.00 2007-04-01 02:12:40.699 091 13333.25 581.12 57299.81 88888.00 2007-04-01 02:12:41.699 091 13333.77 580.63 57300.54 88888.00 2007-04-01 02:12:42.699 091 13333.51 581.12 57300.18 88888.00 2007-04-01 02:12:43.699 091 13333.51 581.00 57300.54 88888.00 2007-04-01 02:12:44.699 091 13333.64 580.26 57299.93 88888.00 2007-04-01 02:12:45.699 091 13333.25 580.87 57300.18 88888.00 2007-04-01 02:12:46.699 091 13334.16 581.25 57301.28 88888.00 2007-04-01 02:12:47.699 091 13333.64 581.25 57300.42 88888.00 2007-04-01 02:12:48.699 091 13333.51 580.87 57300.54 88888.00 2007-04-01 02:12:49.699 091 13334.16 581.12 57300.18 88888.00 2007-04-01 02:12:50.699 091 13334.03 581.00 57301.16 88888.00 2007-04-01 02:12:51.699 091 13334.16 581.12 57300.66 88888.00 2007-04-01 02:12:52.699 091 13334.29 580.87 57300.79 88888.00 2007-04-01 02:12:53.699 091 13334.55 581.12 57301.52 88888.00 2007-04-01 02:12:54.699 091 13334.55 580.75 57301.64 88888.00 2007-04-01 02:12:55.699 091 13335.20 581.37 57301.89 88888.00 2007-04-01 02:12:56.699 091 13334.29 581.37 57302.13 88888.00 2007-04-01 02:12:57.699 091 13334.68 581.37 57301.64 88888.00 2007-04-01 02:12:58.699 091 13335.33 581.74 57302.25 88888.00 2007-04-01 02:12:59.699 091 13334.81 581.25 57301.77 88888.00 2007-04-01 02:13:00.699 091 13335.33 581.00 57302.13 88888.00 2007-04-01 02:13:01.699 091 13335.20 582.24 57302.38 88888.00 2007-04-01 02:13:02.699 091 13335.46 582.11 57303.23 88888.00 2007-04-01 02:13:03.699 091 13335.72 581.74 57303.11 88888.00 2007-04-01 02:13:04.699 091 13336.37 582.36 57302.99 88888.00 2007-04-01 02:13:05.699 091 13335.72 582.86 57303.36 88888.00 2007-04-01 02:13:06.699 091 13335.72 582.24 57303.36 88888.00 2007-04-01 02:13:07.699 091 13335.98 582.73 57303.60 88888.00 2007-04-01 02:13:08.699 091 13336.50 583.23 57303.36 88888.00 2007-04-01 02:13:09.699 091 13335.85 583.23 57303.60 88888.00 2007-04-01 02:13:10.699 091 13336.37 583.35 57303.84 88888.00 2007-04-01 02:13:11.699 091 13336.50 583.23 57303.96 88888.00 2007-04-01 02:13:12.699 091 13337.02 583.85 57304.33 88888.00 2007-04-01 02:13:13.699 091 13337.15 583.23 57303.72 88888.00 2007-04-01 02:13:14.699 091 13337.54 583.35 57304.21 88888.00 2007-04-01 02:13:15.699 091 13336.89 582.98 57304.58 88888.00 2007-04-01 02:13:16.699 091 13336.89 583.85 57304.82 88888.00 2007-04-01 02:13:17.699 091 13337.54 583.85 57304.21 88888.00 2007-04-01 02:13:18.699 091 13337.54 583.97 57304.21 88888.00 2007-04-01 02:13:19.699 091 13337.80 583.97 57305.19 88888.00 2007-04-01 02:13:20.699 091 13337.80 584.47 57305.07 88888.00 2007-04-01 02:13:21.699 091 13337.54 584.84 57304.82 88888.00 2007-04-01 02:13:22.699 091 13337.67 584.71 57305.55 88888.00 2007-04-01 02:13:23.699 091 13337.80 584.59 57305.31 88888.00 2007-04-01 02:13:24.699 091 13337.28 584.59 57304.95 88888.00 2007-04-01 02:13:25.699 091 13337.67 584.22 57305.68 88888.00 2007-04-01 02:13:26.699 091 13338.19 584.09 57305.55 88888.00 2007-04-01 02:13:27.699 091 13338.71 584.34 57305.31 88888.00 2007-04-01 02:13:28.699 091 13338.71 584.71 57305.80 88888.00 2007-04-01 02:13:29.699 091 13338.97 584.47 57305.80 88888.00 2007-04-01 02:13:30.699 091 13338.45 585.09 57306.17 88888.00 2007-04-01 02:13:31.699 091 13338.71 585.46 57305.68 88888.00 2007-04-01 02:13:32.699 091 13338.58 585.33 57305.92 88888.00 2007-04-01 02:13:33.699 091 13338.32 584.71 57306.17 88888.00 2007-04-01 02:13:34.699 091 13338.71 585.21 57306.78 88888.00 2007-04-01 02:13:35.699 091 13338.71 584.84 57305.92 88888.00 2007-04-01 02:13:36.699 091 13339.62 585.09 57306.90 88888.00 2007-04-01 02:13:37.699 091 13338.84 584.96 57306.66 88888.00 2007-04-01 02:13:38.699 091 13339.36 584.84 57306.54 88888.00 2007-04-01 02:13:39.699 091 13339.88 584.59 57306.66 88888.00 2007-04-01 02:13:40.699 091 13338.97 584.59 57306.54 88888.00 2007-04-01 02:13:41.699 091 13339.62 584.71 57306.90 88888.00 2007-04-01 02:13:42.699 091 13339.36 584.96 57307.02 88888.00 2007-04-01 02:13:43.699 091 13339.49 585.58 57307.39 88888.00 2007-04-01 02:13:44.699 091 13339.62 585.58 57307.63 88888.00 2007-04-01 02:13:45.699 091 13340.27 585.46 57307.27 88888.00 2007-04-01 02:13:46.699 091 13339.75 585.09 57307.51 88888.00 2007-04-01 02:13:47.699 091 13340.66 585.09 57307.76 88888.00 2007-04-01 02:13:48.699 091 13340.14 585.33 57307.63 88888.00 2007-04-01 02:13:49.699 091 13340.66 585.58 57307.63 88888.00 2007-04-01 02:13:50.699 091 13340.66 584.96 57307.27 88888.00 2007-04-01 02:13:51.699 091 13340.27 584.96 57307.14 88888.00 2007-04-01 02:13:52.699 091 13341.05 585.70 57307.76 88888.00 2007-04-01 02:13:53.699 091 13340.27 585.58 57307.63 88888.00 2007-04-01 02:13:54.699 091 13341.31 586.20 57307.51 88888.00 2007-04-01 02:13:55.699 091 13341.05 586.20 57307.51 88888.00 2007-04-01 02:13:56.699 091 13341.44 586.32 57307.88 88888.00 2007-04-01 02:13:57.699 091 13341.44 585.83 57308.61 88888.00 2007-04-01 02:13:58.699 091 13341.96 585.70 57308.49 88888.00 2007-04-01 02:13:59.699 091 13341.57 586.57 57307.88 88888.00 2007-04-01 02:14:00.699 091 13341.96 585.83 57308.49 88888.00 2007-04-01 02:14:01.699 091 13342.48 586.57 57308.73 88888.00 2007-04-01 02:14:02.699 091 13343.00 587.07 57309.10 88888.00 2007-04-01 02:14:03.699 091 13343.38 586.82 57308.49 88888.00 2007-04-01 02:14:04.699 091 13342.74 586.70 57309.22 88888.00 2007-04-01 02:14:05.699 091 13343.77 587.19 57308.49 88888.00 2007-04-01 02:14:06.699 091 13343.64 587.31 57309.10 88888.00 2007-04-01 02:14:07.699 091 13344.55 587.81 57309.96 88888.00 2007-04-01 02:14:08.699 091 13344.81 587.07 57310.08 88888.00 2007-04-01 02:14:09.699 091 13344.81 587.81 57310.08 88888.00 2007-04-01 02:14:10.699 091 13344.42 588.18 57310.20 88888.00 2007-04-01 02:14:11.699 091 13345.33 587.81 57310.69 88888.00 2007-04-01 02:14:12.699 091 13345.98 587.69 57310.45 88888.00 2007-04-01 02:14:13.699 091 13346.24 588.68 57310.32 88888.00 2007-04-01 02:14:14.699 091 13345.85 588.55 57310.45 88888.00 2007-04-01 02:14:15.699 091 13347.15 589.17 57310.57 88888.00 2007-04-01 02:14:16.699 091 13347.02 589.17 57310.57 88888.00 2007-04-01 02:14:17.699 091 13348.32 589.05 57311.55 88888.00 2007-04-01 02:14:18.699 091 13348.71 589.05 57311.06 88888.00 2007-04-01 02:14:19.699 091 13348.71 589.79 57311.67 88888.00 2007-04-01 02:14:20.699 091 13349.10 589.79 57311.79 88888.00 2007-04-01 02:14:21.699 091 13350.01 590.29 57312.77 88888.00 2007-04-01 02:14:22.699 091 13349.62 589.92 57311.67 88888.00 2007-04-01 02:14:23.699 091 13350.01 590.41 57312.52 88888.00 2007-04-01 02:14:24.699 091 13351.05 590.78 57312.65 88888.00 2007-04-01 02:14:25.699 091 13351.44 590.53 57313.02 88888.00 2007-04-01 02:14:26.699 091 13351.18 590.53 57313.26 88888.00 2007-04-01 02:14:27.699 091 13351.83 590.66 57313.02 88888.00 2007-04-01 02:14:28.699 091 13351.44 591.03 57313.50 88888.00 2007-04-01 02:14:29.699 091 13353.00 591.28 57313.75 88888.00 2007-04-01 02:14:30.699 091 13352.48 591.15 57314.11 88888.00 2007-04-01 02:14:31.699 091 13353.52 590.91 57314.73 88888.00 2007-04-01 02:14:32.699 091 13354.17 590.91 57313.62 88888.00 2007-04-01 02:14:33.699 091 13353.91 591.65 57314.85 88888.00 2007-04-01 02:14:34.699 091 13354.43 591.53 57315.21 88888.00 2007-04-01 02:14:35.699 091 13354.82 591.53 57315.46 88888.00 2007-04-01 02:14:36.699 091 13355.08 591.40 57316.07 88888.00 2007-04-01 02:14:37.699 091 13355.60 591.65 57315.70 88888.00 2007-04-01 02:14:38.699 091 13355.60 591.40 57315.46 88888.00 2007-04-01 02:14:39.699 091 13355.86 591.53 57315.83 88888.00 2007-04-01 02:14:40.699 091 13355.99 592.02 57316.44 88888.00 2007-04-01 02:14:41.699 091 13355.99 591.53 57316.44 88888.00 2007-04-01 02:14:42.699 091 13356.64 591.28 57317.17 88888.00 2007-04-01 02:14:43.699 091 13356.25 592.27 57316.56 88888.00 2007-04-01 02:14:44.699 091 13357.03 592.52 57317.54 88888.00 2007-04-01 02:14:45.699 091 13356.90 592.02 57317.41 88888.00 2007-04-01 02:14:46.699 091 13357.55 592.39 57317.54 88888.00 2007-04-01 02:14:47.699 091 13357.94 592.64 57317.91 88888.00 2007-04-01 02:14:48.699 091 13358.98 592.02 57318.27 88888.00 2007-04-01 02:14:49.699 091 13358.20 592.64 57318.27 88888.00 2007-04-01 02:14:50.699 091 13358.72 592.52 57318.27 88888.00 2007-04-01 02:14:51.699 091 13359.11 592.27 57318.52 88888.00 2007-04-01 02:14:52.699 091 13359.11 592.02 57318.15 88888.00 2007-04-01 02:14:53.699 091 13359.76 592.64 57318.27 88888.00 2007-04-01 02:14:54.699 091 13360.41 592.02 57318.39 88888.00 2007-04-01 02:14:55.699 091 13360.15 592.27 57319.00 88888.00 2007-04-01 02:14:56.699 091 13360.28 593.01 57319.25 88888.00 2007-04-01 02:14:57.699 091 13360.92 592.64 57319.25 88888.00 2007-04-01 02:14:58.699 091 13360.02 592.89 57319.37 88888.00 2007-04-01 02:14:59.699 091 13360.92 592.39 57319.98 88888.00 2007-04-01 02:15:00.699 091 13361.32 592.02 57319.98 88888.00 2007-04-01 02:15:01.699 091 13360.92 592.76 57319.98 88888.00 2007-04-01 02:15:02.699 091 13361.58 592.39 57320.35 88888.00 2007-04-01 02:15:03.699 091 13361.32 592.89 57320.35 88888.00 2007-04-01 02:15:04.699 091 13361.45 593.01 57320.23 88888.00 2007-04-01 02:15:05.699 091 13361.32 592.64 57320.59 88888.00 2007-04-01 02:15:06.699 091 13361.83 592.39 57320.35 88888.00 2007-04-01 02:15:07.699 091 13361.83 592.27 57320.11 88888.00 2007-04-01 02:15:08.699 091 13362.61 593.38 57320.35 88888.00 2007-04-01 02:15:09.699 091 13362.35 592.64 57321.08 88888.00 2007-04-01 02:15:10.699 091 13362.87 593.26 57320.96 88888.00 2007-04-01 02:15:11.699 091 13362.48 592.52 57321.70 88888.00 2007-04-01 02:15:12.699 091 13363.00 592.64 57320.72 88888.00 2007-04-01 02:15:13.699 091 13362.61 592.64 57320.96 88888.00 2007-04-01 02:15:14.699 091 13363.52 592.52 57322.06 88888.00 2007-04-01 02:15:15.699 091 13363.00 593.14 57321.82 88888.00 2007-04-01 02:15:16.699 091 13363.91 593.14 57321.82 88888.00 2007-04-01 02:15:17.699 091 13364.17 593.63 57321.70 88888.00 2007-04-01 02:15:18.699 091 13364.04 593.38 57321.94 88888.00 2007-04-01 02:15:19.699 091 13364.43 593.38 57321.70 88888.00 2007-04-01 02:15:20.699 091 13365.08 593.76 57322.55 88888.00 2007-04-01 02:15:21.699 091 13364.30 593.76 57321.82 88888.00 2007-04-01 02:15:22.699 091 13365.08 593.51 57322.43 88888.00 2007-04-01 02:15:23.699 091 13365.34 593.51 57322.67 88888.00 2007-04-01 02:15:24.699 091 13365.08 593.88 57323.04 88888.00 2007-04-01 02:15:25.699 091 13365.73 593.14 57322.55 88888.00 2007-04-01 02:15:26.699 091 13365.73 593.63 57322.80 88888.00 2007-04-01 02:15:27.699 091 13365.73 594.00 57323.29 88888.00 2007-04-01 02:15:28.699 091 13365.86 594.37 57322.43 88888.00 2007-04-01 02:15:29.699 091 13366.38 593.26 57323.04 88888.00 2007-04-01 02:15:30.699 091 13366.12 593.38 57323.41 88888.00 2007-04-01 02:15:31.699 091 13366.25 593.51 57323.77 88888.00 2007-04-01 02:15:32.699 091 13367.03 593.76 57323.65 88888.00 2007-04-01 02:15:33.699 091 13367.55 593.63 57323.04 88888.00 2007-04-01 02:15:34.699 091 13367.29 593.88 57324.02 88888.00 2007-04-01 02:15:35.699 091 13367.55 593.63 57323.53 88888.00 2007-04-01 02:15:36.699 091 13367.81 594.25 57323.77 88888.00 2007-04-01 02:15:37.699 091 13367.55 594.37 57323.41 88888.00 2007-04-01 02:15:38.699 091 13368.46 593.63 57323.53 88888.00 2007-04-01 02:15:39.699 091 13368.07 593.76 57324.14 88888.00 2007-04-01 02:15:40.699 091 13368.20 594.13 57324.14 88888.00 2007-04-01 02:15:41.699 091 13368.07 593.76 57324.26 88888.00 2007-04-01 02:15:42.699 091 13368.33 594.62 57325.00 88888.00 2007-04-01 02:15:43.699 091 13368.46 594.62 57324.88 88888.00 2007-04-01 02:15:44.699 091 13368.85 593.88 57324.63 88888.00 2007-04-01 02:15:45.699 091 13369.11 594.62 57324.75 88888.00 2007-04-01 02:15:46.699 091 13368.59 594.25 57324.88 88888.00 2007-04-01 02:15:47.699 091 13369.89 593.76 57324.88 88888.00 2007-04-01 02:15:48.699 091 13368.59 593.88 57324.63 88888.00 2007-04-01 02:15:49.699 091 13369.37 594.25 57324.63 88888.00 2007-04-01 02:15:50.699 091 13369.50 594.13 57324.75 88888.00 2007-04-01 02:15:51.699 091 13369.24 594.25 57324.51 88888.00 2007-04-01 02:15:52.699 091 13369.63 593.88 57324.63 88888.00 2007-04-01 02:15:53.699 091 13370.15 594.00 57324.63 88888.00 2007-04-01 02:15:54.699 091 13369.37 594.13 57325.12 88888.00 2007-04-01 02:15:55.699 091 13369.50 594.50 57324.39 88888.00 2007-04-01 02:15:56.699 091 13369.76 594.25 57325.36 88888.00 2007-04-01 02:15:57.699 091 13369.50 594.00 57325.97 88888.00 2007-04-01 02:15:58.699 091 13369.76 593.26 57324.39 88888.00 2007-04-01 02:15:59.699 091 13369.76 594.37 57325.12 88888.00 2007-04-01 02:16:00.699 091 13370.54 594.25 57324.88 88888.00 2007-04-01 02:16:01.699 091 13370.15 593.88 57324.75 88888.00 2007-04-01 02:16:02.699 091 13369.76 593.38 57324.75 88888.00 2007-04-01 02:16:03.699 091 13370.41 594.00 57325.12 88888.00 2007-04-01 02:16:04.699 091 13369.63 594.62 57325.00 88888.00 2007-04-01 02:16:05.699 091 13370.15 593.88 57325.48 88888.00 2007-04-01 02:16:06.699 091 13370.41 594.00 57325.00 88888.00 2007-04-01 02:16:07.699 091 13370.41 593.26 57324.75 88888.00 2007-04-01 02:16:08.699 091 13370.67 594.00 57324.63 88888.00 2007-04-01 02:16:09.699 091 13370.15 594.13 57324.88 88888.00 2007-04-01 02:16:10.699 091 13370.93 593.76 57325.48 88888.00 2007-04-01 02:16:11.699 091 13370.80 593.63 57325.00 88888.00 2007-04-01 02:16:12.699 091 13370.15 593.76 57325.48 88888.00 2007-04-01 02:16:13.699 091 13370.67 594.25 57325.00 88888.00 2007-04-01 02:16:14.699 091 13370.15 593.88 57324.88 88888.00 2007-04-01 02:16:15.699 091 13370.80 593.88 57325.12 88888.00 2007-04-01 02:16:16.699 091 13370.54 593.26 57325.36 88888.00 2007-04-01 02:16:17.699 091 13370.41 594.00 57324.63 88888.00 2007-04-01 02:16:18.699 091 13370.15 593.51 57325.24 88888.00 2007-04-01 02:16:19.699 091 13370.15 594.00 57324.63 88888.00 2007-04-01 02:16:20.699 091 13370.15 593.38 57324.88 88888.00 2007-04-01 02:16:21.699 091 13370.80 593.26 57324.75 88888.00 2007-04-01 02:16:22.699 091 13370.28 593.01 57325.12 88888.00 2007-04-01 02:16:23.699 091 13370.93 593.01 57325.12 88888.00 2007-04-01 02:16:24.699 091 13370.54 593.01 57325.48 88888.00 2007-04-01 02:16:25.699 091 13370.93 592.76 57324.39 88888.00 2007-04-01 02:16:26.699 091 13371.06 592.64 57325.00 88888.00 2007-04-01 02:16:27.699 091 13370.54 592.52 57324.14 88888.00 2007-04-01 02:16:28.699 091 13370.93 593.14 57324.88 88888.00 2007-04-01 02:16:29.699 091 13371.32 592.39 57324.39 88888.00 2007-04-01 02:16:30.699 091 13370.93 592.52 57324.39 88888.00 2007-04-01 02:16:31.699 091 13371.32 592.64 57324.63 88888.00 2007-04-01 02:16:32.699 091 13370.80 592.02 57324.26 88888.00 2007-04-01 02:16:33.699 091 13371.19 593.01 57324.88 88888.00 2007-04-01 02:16:34.699 091 13371.32 592.39 57324.39 88888.00 2007-04-01 02:16:35.699 091 13371.32 592.39 57324.63 88888.00 2007-04-01 02:16:36.699 091 13371.06 593.14 57325.24 88888.00 2007-04-01 02:16:37.699 091 13371.45 592.27 57324.14 88888.00 2007-04-01 02:16:38.699 091 13372.10 592.76 57324.26 88888.00 2007-04-01 02:16:39.699 091 13372.10 592.76 57323.89 88888.00 2007-04-01 02:16:40.699 091 13371.71 592.39 57324.63 88888.00 2007-04-01 02:16:41.699 091 13372.23 592.89 57324.75 88888.00 2007-04-01 02:16:42.699 091 13372.49 592.52 57324.14 88888.00 2007-04-01 02:16:43.699 091 13372.10 593.01 57324.26 88888.00 2007-04-01 02:16:44.699 091 13372.62 593.38 57324.26 88888.00 2007-04-01 02:16:45.699 091 13372.36 592.64 57323.89 88888.00 2007-04-01 02:16:46.699 091 13372.75 592.52 57324.26 88888.00 2007-04-01 02:16:47.699 091 13373.14 592.76 57324.63 88888.00 2007-04-01 02:16:48.699 091 13373.40 593.38 57323.77 88888.00 2007-04-01 02:16:49.699 091 13373.53 593.01 57324.88 88888.00 2007-04-01 02:16:50.699 091 13373.40 592.52 57324.75 88888.00 2007-04-01 02:16:51.699 091 13374.31 593.26 57324.02 88888.00 2007-04-01 02:16:52.699 091 13373.79 593.26 57324.39 88888.00 2007-04-01 02:16:53.699 091 13374.57 593.63 57324.39 88888.00 2007-04-01 02:16:54.699 091 13374.44 593.88 57324.63 88888.00 2007-04-01 02:16:55.699 091 13374.44 593.63 57325.12 88888.00 2007-04-01 02:16:56.699 091 13374.70 593.38 57324.39 88888.00 2007-04-01 02:16:57.699 091 13374.70 594.00 57324.02 88888.00 2007-04-01 02:16:58.699 091 13374.57 594.00 57325.12 88888.00 2007-04-01 02:16:59.699 091 13375.22 593.63 57325.36 88888.00 2007-04-01 02:17:00.699 091 13374.83 593.51 57324.88 88888.00 2007-04-01 02:17:01.699 091 13375.87 594.00 57325.73 88888.00 2007-04-01 02:17:02.699 091 13376.13 593.38 57324.88 88888.00 2007-04-01 02:17:03.699 091 13375.48 594.00 57324.88 88888.00 2007-04-01 02:17:04.699 091 13376.52 593.26 57325.12 88888.00 2007-04-01 02:17:05.699 091 13375.87 594.25 57325.00 88888.00 2007-04-01 02:17:06.699 091 13376.26 593.88 57325.12 88888.00 2007-04-01 02:17:07.699 091 13376.78 593.88 57325.12 88888.00 2007-04-01 02:17:08.699 091 13377.17 593.63 57324.75 88888.00 2007-04-01 02:17:09.699 091 13377.43 593.38 57325.12 88888.00 2007-04-01 02:17:10.699 091 13377.82 594.00 57325.85 88888.00 2007-04-01 02:17:11.699 091 13378.08 594.62 57325.24 88888.00 2007-04-01 02:17:12.699 091 13378.08 594.37 57326.10 88888.00 2007-04-01 02:17:13.699 091 13378.08 594.25 57325.00 88888.00 2007-04-01 02:17:14.699 091 13379.12 594.62 57325.85 88888.00 2007-04-01 02:17:15.699 091 13379.12 594.87 57325.97 88888.00 2007-04-01 02:17:16.699 091 13379.50 594.87 57325.97 88888.00 2007-04-01 02:17:17.699 091 13380.02 595.98 57326.10 88888.00 2007-04-01 02:17:18.699 091 13380.67 594.99 57326.10 88888.00 2007-04-01 02:17:19.699 091 13380.54 595.37 57326.71 88888.00 2007-04-01 02:17:20.699 091 13381.06 595.61 57326.22 88888.00 2007-04-01 02:17:21.699 091 13381.32 595.61 57326.34 88888.00 2007-04-01 02:17:22.699 091 13381.32 596.48 57326.46 88888.00 2007-04-01 02:17:23.699 091 13382.10 596.73 57327.44 88888.00 2007-04-01 02:17:24.699 091 13382.36 596.60 57326.71 88888.00 2007-04-01 02:17:25.699 091 13381.58 596.73 57326.83 88888.00 2007-04-01 02:17:26.699 091 13381.97 596.36 57327.32 88888.00 2007-04-01 02:17:27.699 091 13382.62 596.60 57327.69 88888.00 2007-04-01 02:17:28.699 091 13383.01 596.48 57327.44 88888.00 2007-04-01 02:17:29.699 091 13383.01 596.36 57327.32 88888.00 2007-04-01 02:17:30.699 091 13383.40 597.10 57328.05 88888.00 2007-04-01 02:17:31.699 091 13383.40 597.47 57327.81 88888.00 2007-04-01 02:17:32.699 091 13384.57 596.85 57327.07 88888.00 2007-04-01 02:17:33.699 091 13383.79 596.98 57327.93 88888.00 2007-04-01 02:17:34.699 091 13384.18 597.22 57328.30 88888.00 2007-04-01 02:17:35.699 091 13385.74 597.72 57328.54 88888.00 2007-04-01 02:17:36.699 091 13385.35 598.21 57328.54 88888.00 2007-04-01 02:17:37.699 091 13386.00 597.97 57328.79 88888.00 2007-04-01 02:17:38.699 091 13386.13 598.34 57328.42 88888.00 2007-04-01 02:17:39.699 091 13386.26 598.21 57328.66 88888.00 2007-04-01 02:17:40.699 091 13387.17 597.59 57328.91 88888.00 2007-04-01 02:17:41.699 091 13386.91 598.21 57328.18 88888.00 2007-04-01 02:17:42.699 091 13387.69 598.59 57328.42 88888.00 2007-04-01 02:17:43.699 091 13387.43 598.46 57328.91 88888.00 2007-04-01 02:17:44.699 091 13387.30 599.08 57329.28 88888.00 2007-04-01 02:17:45.699 091 13388.08 598.71 57329.28 88888.00 2007-04-01 02:17:46.699 091 13387.82 599.70 57329.52 88888.00 2007-04-01 02:17:47.699 091 13388.08 599.33 57329.15 88888.00 2007-04-01 02:17:48.699 091 13387.82 598.83 57329.15 88888.00 2007-04-01 02:17:49.699 091 13388.47 599.45 57329.28 88888.00 2007-04-01 02:17:50.699 091 13388.99 599.33 57329.40 88888.00 2007-04-01 02:17:51.699 091 13389.51 599.82 57329.40 88888.00 2007-04-01 02:17:52.699 091 13389.38 600.32 57329.64 88888.00 2007-04-01 02:17:53.699 091 13389.25 599.95 57329.40 88888.00 2007-04-01 02:17:54.699 091 13389.38 600.69 57329.89 88888.00 2007-04-01 02:17:55.699 091 13389.51 599.82 57330.01 88888.00 2007-04-01 02:17:56.699 091 13390.29 599.95 57329.89 88888.00 2007-04-01 02:17:57.699 091 13390.94 600.20 57329.40 88888.00 2007-04-01 02:17:58.699 091 13391.33 600.69 57330.50 88888.00 2007-04-01 02:17:59.699 091 13391.59 600.57 57330.13 88888.00 2007-04-01 02:18:00.699 091 13391.59 600.32 57330.25 88888.00 2007-04-01 02:18:01.699 091 13392.63 600.81 57329.89 88888.00 2007-04-01 02:18:02.699 091 13392.63 600.44 57330.62 88888.00 2007-04-01 02:18:03.699 091 13392.24 600.20 57330.50 88888.00 2007-04-01 02:18:04.699 091 13393.28 600.94 57330.74 88888.00 2007-04-01 02:18:05.699 091 13393.02 600.81 57330.99 88888.00 2007-04-01 02:18:06.699 091 13393.28 600.44 57330.62 88888.00 2007-04-01 02:18:07.699 091 13394.19 600.57 57330.38 88888.00 2007-04-01 02:18:08.699 091 13393.41 600.44 57330.99 88888.00 2007-04-01 02:18:09.699 091 13393.93 600.94 57330.25 88888.00 2007-04-01 02:18:10.699 091 13394.06 601.06 57330.86 88888.00 2007-04-01 02:18:11.699 091 13395.49 600.32 57330.86 88888.00 2007-04-01 02:18:12.699 091 13394.32 600.94 57331.36 88888.00 2007-04-01 02:18:13.699 091 13394.71 601.31 57330.62 88888.00 2007-04-01 02:18:14.699 091 13394.84 600.44 57331.11 88888.00 2007-04-01 02:18:15.699 091 13395.36 601.43 57331.11 88888.00 2007-04-01 02:18:16.699 091 13395.49 601.56 57331.36 88888.00 2007-04-01 02:18:17.699 091 13396.14 600.81 57331.11 88888.00 2007-04-01 02:18:18.699 091 13396.14 601.43 57330.86 88888.00 2007-04-01 02:18:19.699 091 13396.27 601.19 57331.36 88888.00 2007-04-01 02:18:20.699 091 13396.66 601.56 57331.72 88888.00 2007-04-01 02:18:21.699 091 13397.04 601.68 57331.23 88888.00 2007-04-01 02:18:22.699 091 13396.66 601.31 57331.60 88888.00 2007-04-01 02:18:23.699 091 13397.04 601.31 57331.36 88888.00 2007-04-01 02:18:24.699 091 13397.17 600.94 57331.84 88888.00 2007-04-01 02:18:25.699 091 13397.57 602.05 57331.72 88888.00 2007-04-01 02:18:26.699 091 13397.96 601.56 57332.09 88888.00 2007-04-01 02:18:27.699 091 13398.99 602.30 57331.96 88888.00 2007-04-01 02:18:28.699 091 13398.86 601.43 57332.21 88888.00 2007-04-01 02:18:29.699 091 13398.86 601.68 57331.72 88888.00 2007-04-01 02:18:30.699 091 13398.86 601.93 57331.60 88888.00 2007-04-01 02:18:31.699 091 13399.12 601.68 57331.72 88888.00 2007-04-01 02:18:32.699 091 13400.68 602.30 57331.72 88888.00 2007-04-01 02:18:33.699 091 13400.16 601.68 57332.45 88888.00 2007-04-01 02:18:34.699 091 13399.77 602.05 57331.84 88888.00 2007-04-01 02:18:35.699 091 13401.20 602.05 57332.21 88888.00 2007-04-01 02:18:36.699 091 13401.20 602.30 57332.21 88888.00 2007-04-01 02:18:37.699 091 13400.55 601.68 57332.82 88888.00 2007-04-01 02:18:38.699 091 13401.33 602.80 57332.21 88888.00 2007-04-01 02:18:39.699 091 13400.68 602.30 57331.96 88888.00 2007-04-01 02:18:40.699 091 13401.20 602.42 57332.58 88888.00 2007-04-01 02:18:41.699 091 13400.55 602.55 57332.58 88888.00 2007-04-01 02:18:42.699 091 13400.68 602.92 57332.58 88888.00 2007-04-01 02:18:43.699 091 13400.81 601.93 57332.82 88888.00 2007-04-01 02:18:44.699 091 13400.42 601.81 57332.09 88888.00 2007-04-01 02:18:45.699 091 13400.29 602.30 57332.70 88888.00 2007-04-01 02:18:46.699 091 13400.94 602.30 57332.33 88888.00 2007-04-01 02:18:47.699 091 13400.55 602.80 57332.95 88888.00 2007-04-01 02:18:48.699 091 13400.55 602.92 57332.58 88888.00 2007-04-01 02:18:49.699 091 13401.07 602.30 57332.21 88888.00 2007-04-01 02:18:50.699 091 13400.81 602.42 57332.58 88888.00 2007-04-01 02:18:51.699 091 13400.68 602.80 57332.33 88888.00 2007-04-01 02:18:52.699 091 13400.03 603.42 57332.33 88888.00 2007-04-01 02:18:53.699 091 13401.72 602.42 57332.70 88888.00 2007-04-01 02:18:54.699 091 13401.33 603.04 57331.48 88888.00 2007-04-01 02:18:55.699 091 13401.33 603.54 57332.82 88888.00 2007-04-01 02:18:56.699 091 13401.07 603.42 57332.21 88888.00 2007-04-01 02:18:57.699 091 13401.72 602.92 57332.33 88888.00 2007-04-01 02:18:58.699 091 13401.59 602.92 57331.72 88888.00 2007-04-01 02:18:59.699 091 13401.07 603.42 57332.33 88888.00 2007-04-01 02:19:00.699 091 13400.81 603.04 57331.84 88888.00 2007-04-01 02:19:01.699 091 13401.20 603.54 57332.45 88888.00 2007-04-01 02:19:02.699 091 13401.98 603.42 57331.72 88888.00 2007-04-01 02:19:03.699 091 13401.46 603.91 57331.84 88888.00 2007-04-01 02:19:04.699 091 13402.11 603.91 57331.96 88888.00 2007-04-01 02:19:05.699 091 13401.85 603.66 57331.96 88888.00 2007-04-01 02:19:06.699 091 13401.98 604.04 57332.33 88888.00 2007-04-01 02:19:07.699 091 13403.15 603.79 57332.58 88888.00 2007-04-01 02:19:08.699 091 13402.37 604.04 57332.09 88888.00 2007-04-01 02:19:09.699 091 13403.41 604.04 57332.58 88888.00 2007-04-01 02:19:10.699 091 13402.24 604.41 57332.21 88888.00 2007-04-01 02:19:11.699 091 13403.02 604.65 57330.99 88888.00 2007-04-01 02:19:12.699 091 13403.15 604.65 57331.96 88888.00 2007-04-01 02:19:13.699 091 13403.93 604.53 57331.96 88888.00 2007-04-01 02:19:14.699 091 13404.19 604.90 57331.60 88888.00 2007-04-01 02:19:15.699 091 13404.06 605.03 57332.33 88888.00 2007-04-01 02:19:16.699 091 13404.58 605.03 57331.84 88888.00 2007-04-01 02:19:17.699 091 13405.36 605.52 57332.09 88888.00 2007-04-01 02:19:18.699 091 13405.10 605.65 57332.45 88888.00 2007-04-01 02:19:19.699 091 13405.36 605.77 57332.21 88888.00 2007-04-01 02:19:20.699 091 13405.75 605.40 57332.45 88888.00 2007-04-01 02:19:21.699 091 13406.14 605.65 57332.21 88888.00 2007-04-01 02:19:22.699 091 13406.53 606.02 57332.45 88888.00 2007-04-01 02:19:23.699 091 13407.44 605.89 57332.45 88888.00 2007-04-01 02:19:24.699 091 13407.57 606.88 57332.33 88888.00 2007-04-01 02:19:25.699 091 13406.66 606.51 57332.21 88888.00 2007-04-01 02:19:26.699 091 13407.96 606.14 57332.21 88888.00 2007-04-01 02:19:27.699 091 13408.35 606.51 57332.95 88888.00 2007-04-01 02:19:28.699 091 13408.87 607.13 57332.58 88888.00 2007-04-01 02:19:29.699 091 13408.87 607.01 57332.58 88888.00 2007-04-01 02:19:30.699 091 13409.91 607.01 57333.55 88888.00 2007-04-01 02:19:31.699 091 13409.65 607.01 57332.95 88888.00 2007-04-01 02:19:32.699 091 13410.43 607.13 57333.68 88888.00 2007-04-01 02:19:33.699 091 13410.17 607.26 57333.31 88888.00 2007-04-01 02:19:34.699 091 13411.34 607.75 57333.55 88888.00 2007-04-01 02:19:35.699 091 13411.34 607.13 57333.80 88888.00 2007-04-01 02:19:36.699 091 13412.12 608.74 57333.07 88888.00 2007-04-01 02:19:37.699 091 13411.08 607.87 57333.55 88888.00 2007-04-01 02:19:38.699 091 13412.77 609.11 57334.17 88888.00 2007-04-01 02:19:39.699 091 13412.77 608.37 57333.80 88888.00 2007-04-01 02:19:40.699 091 13413.42 608.49 57333.92 88888.00 2007-04-01 02:19:41.699 091 13413.42 608.37 57334.29 88888.00 2007-04-01 02:19:42.699 091 13413.94 608.99 57333.80 88888.00 2007-04-01 02:19:43.699 091 13413.81 608.87 57334.66 88888.00 2007-04-01 02:19:44.699 091 13415.50 608.74 57334.90 88888.00 2007-04-01 02:19:45.699 091 13414.59 609.36 57335.63 88888.00 2007-04-01 02:19:46.699 091 13414.72 608.74 57335.02 88888.00 2007-04-01 02:19:47.699 091 13415.50 608.74 57334.90 88888.00 2007-04-01 02:19:48.699 091 13416.92 609.11 57335.51 88888.00 2007-04-01 02:19:49.699 091 13416.40 609.61 57335.39 88888.00 2007-04-01 02:19:50.699 091 13417.57 610.23 57335.39 88888.00 2007-04-01 02:19:51.699 091 13418.48 610.35 57335.02 88888.00 2007-04-01 02:19:52.699 091 13417.96 610.35 57335.75 88888.00 2007-04-01 02:19:53.699 091 13418.87 610.72 57335.63 88888.00 2007-04-01 02:19:54.699 091 13419.26 610.60 57336.12 88888.00 2007-04-01 02:19:55.699 091 13420.17 610.48 57336.00 88888.00 2007-04-01 02:19:56.699 091 13420.04 610.48 57336.37 88888.00 2007-04-01 02:19:57.699 091 13419.65 610.97 57335.63 88888.00 2007-04-01 02:19:58.699 091 13421.34 611.09 57336.73 88888.00 2007-04-01 02:19:59.699 091 13422.38 611.34 57336.49 88888.00 2007-04-01 02:20:00.699 091 13421.99 611.59 57336.86 88888.00 2007-04-01 02:20:01.699 091 13421.86 611.22 57336.73 88888.00 2007-04-01 02:20:02.699 091 13422.77 611.47 57336.86 88888.00 2007-04-01 02:20:03.699 091 13423.16 611.47 57337.47 88888.00 2007-04-01 02:20:04.699 091 13423.03 612.33 57336.73 88888.00 2007-04-01 02:20:05.699 091 13423.81 611.59 57336.25 88888.00 2007-04-01 02:20:06.699 091 13424.46 611.59 57337.10 88888.00 2007-04-01 02:20:07.699 091 13424.98 611.84 57337.22 88888.00 2007-04-01 02:20:08.699 091 13425.37 611.96 57336.37 88888.00 2007-04-01 02:20:09.699 091 13425.89 612.33 57336.98 88888.00 2007-04-01 02:20:10.699 091 13425.89 612.33 57337.47 88888.00 2007-04-01 02:20:11.699 091 13426.28 612.70 57336.98 88888.00 2007-04-01 02:20:12.699 091 13426.93 612.46 57337.34 88888.00 2007-04-01 02:20:13.699 091 13427.32 612.58 57337.47 88888.00 2007-04-01 02:20:14.699 091 13427.84 612.83 57337.47 88888.00 2007-04-01 02:20:15.699 091 13427.84 612.46 57337.34 88888.00 2007-04-01 02:20:16.699 091 13428.10 612.95 57337.22 88888.00 2007-04-01 02:20:17.699 091 13429.53 612.95 57337.22 88888.00 2007-04-01 02:20:18.699 091 13430.05 614.07 57337.47 88888.00 2007-04-01 02:20:19.699 091 13429.53 613.32 57337.84 88888.00 2007-04-01 02:20:20.699 091 13430.44 613.70 57338.08 88888.00 2007-04-01 02:20:21.699 091 13431.61 613.57 57337.96 88888.00 2007-04-01 02:20:22.699 091 13431.74 613.32 57337.84 88888.00 2007-04-01 02:20:23.699 091 13431.48 614.19 57338.20 88888.00 2007-04-01 02:20:24.699 091 13432.26 613.82 57337.59 88888.00 2007-04-01 02:20:25.699 091 13433.17 614.44 57338.20 88888.00 2007-04-01 02:20:26.699 091 13433.29 613.94 57338.45 88888.00 2007-04-01 02:20:27.699 091 13433.95 614.31 57338.32 88888.00 2007-04-01 02:20:28.699 091 13434.59 614.19 57338.45 88888.00 2007-04-01 02:20:29.699 091 13434.72 614.19 57338.32 88888.00 2007-04-01 02:20:30.699 091 13434.98 614.56 57338.08 88888.00 2007-04-01 02:20:31.699 091 13435.11 615.18 57338.45 88888.00 2007-04-01 02:20:32.699 091 13435.50 614.44 57338.32 88888.00 2007-04-01 02:20:33.699 091 13435.89 614.31 57338.08 88888.00 2007-04-01 02:20:34.699 091 13435.89 614.56 57337.96 88888.00 2007-04-01 02:20:35.699 091 13435.89 614.31 57337.96 88888.00 2007-04-01 02:20:36.699 091 13436.15 613.82 57338.81 88888.00 2007-04-01 02:20:37.699 091 13436.15 614.69 57339.06 88888.00 2007-04-01 02:20:38.699 091 13436.41 614.44 57337.84 88888.00 2007-04-01 02:20:39.699 091 13436.54 614.69 57338.32 88888.00 2007-04-01 02:20:40.699 091 13436.15 613.94 57338.32 88888.00 2007-04-01 02:20:41.699 091 13436.28 614.31 57337.84 88888.00 2007-04-01 02:20:42.699 091 13437.19 614.19 57338.08 88888.00 2007-04-01 02:20:43.699 091 13437.06 614.56 57337.96 88888.00 2007-04-01 02:20:44.699 091 13437.19 613.70 57338.08 88888.00 2007-04-01 02:20:45.699 091 13436.93 614.56 57338.32 88888.00 2007-04-01 02:20:46.699 091 13437.45 614.31 57337.71 88888.00 2007-04-01 02:20:47.699 091 13436.41 614.19 57337.71 88888.00 2007-04-01 02:20:48.699 091 13436.54 614.44 57337.84 88888.00 2007-04-01 02:20:49.699 091 13437.45 614.19 57337.47 88888.00 2007-04-01 02:20:50.699 091 13436.93 614.07 57337.34 88888.00 2007-04-01 02:20:51.699 091 13437.06 613.70 57337.47 88888.00 2007-04-01 02:20:52.699 091 13437.19 614.19 57336.98 88888.00 2007-04-01 02:20:53.699 091 13437.58 614.07 57337.34 88888.00 2007-04-01 02:20:54.699 091 13437.32 613.94 57336.73 88888.00 2007-04-01 02:20:55.699 091 13438.10 614.19 57336.98 88888.00 2007-04-01 02:20:56.699 091 13437.84 614.07 57337.22 88888.00 2007-04-01 02:20:57.699 091 13437.19 614.19 57337.22 88888.00 2007-04-01 02:20:58.699 091 13437.45 614.07 57337.34 88888.00 2007-04-01 02:20:59.699 091 13438.36 614.44 57336.37 88888.00 2007-04-01 02:21:00.699 091 13437.84 614.19 57336.49 88888.00 2007-04-01 02:21:01.699 091 13437.71 613.82 57336.25 88888.00 2007-04-01 02:21:02.699 091 13437.97 613.94 57336.00 88888.00 2007-04-01 02:21:03.699 091 13438.10 614.07 57336.37 88888.00 2007-04-01 02:21:04.699 091 13438.49 614.19 57335.88 88888.00 2007-04-01 02:21:05.699 091 13438.75 614.19 57335.39 88888.00 2007-04-01 02:21:06.699 091 13438.88 613.70 57335.27 88888.00 2007-04-01 02:21:07.699 091 13438.75 614.31 57335.14 88888.00 2007-04-01 02:21:08.699 091 13438.75 614.69 57335.51 88888.00 2007-04-01 02:21:09.699 091 13439.27 614.44 57334.90 88888.00 2007-04-01 02:21:10.699 091 13439.01 614.07 57335.27 88888.00 2007-04-01 02:21:11.699 091 13439.40 614.69 57334.78 88888.00 2007-04-01 02:21:12.699 091 13439.53 614.69 57334.66 88888.00 2007-04-01 02:21:13.699 091 13439.66 614.19 57335.02 88888.00 2007-04-01 02:21:14.699 091 13439.66 614.93 57334.78 88888.00 2007-04-01 02:21:15.699 091 13439.27 614.56 57334.17 88888.00 2007-04-01 02:21:16.699 091 13440.31 614.69 57334.66 88888.00 2007-04-01 02:21:17.699 091 13439.92 614.31 57334.78 88888.00 2007-04-01 02:21:18.699 091 13440.83 615.18 57334.66 88888.00 2007-04-01 02:21:19.699 091 13440.44 614.56 57334.53 88888.00 2007-04-01 02:21:20.699 091 13440.57 614.07 57333.68 88888.00 2007-04-01 02:21:21.699 091 13440.57 614.56 57333.68 88888.00 2007-04-01 02:21:22.699 091 13441.09 614.07 57334.29 88888.00 2007-04-01 02:21:23.699 091 13440.57 614.81 57333.07 88888.00 2007-04-01 02:21:24.699 091 13440.44 614.69 57333.07 88888.00 2007-04-01 02:21:25.699 091 13440.18 614.19 57332.82 88888.00 2007-04-01 02:21:26.699 091 13440.70 613.45 57333.07 88888.00 2007-04-01 02:21:27.699 091 13440.31 613.57 57333.80 88888.00 2007-04-01 02:21:28.699 091 13440.96 613.70 57332.33 88888.00 2007-04-01 02:21:29.699 091 13441.09 612.83 57332.21 88888.00 2007-04-01 02:21:30.699 091 13440.83 613.57 57331.96 88888.00 2007-04-01 02:21:31.699 091 13440.83 613.70 57332.21 88888.00 2007-04-01 02:21:32.699 091 13441.48 613.57 57332.21 88888.00 2007-04-01 02:21:33.699 091 13440.83 613.08 57332.45 88888.00 2007-04-01 02:21:34.699 091 13441.22 612.58 57331.84 88888.00 2007-04-01 02:21:35.699 091 13441.22 612.70 57331.96 88888.00 2007-04-01 02:21:36.699 091 13441.61 612.21 57331.48 88888.00 2007-04-01 02:21:37.699 091 13441.48 612.21 57330.99 88888.00 2007-04-01 02:21:38.699 091 13442.39 612.58 57331.60 88888.00 2007-04-01 02:21:39.699 091 13441.61 612.33 57330.62 88888.00 2007-04-01 02:21:40.699 091 13442.13 611.84 57330.99 88888.00 2007-04-01 02:21:41.699 091 13442.39 611.96 57330.13 88888.00 2007-04-01 02:21:42.699 091 13442.39 611.59 57330.86 88888.00 2007-04-01 02:21:43.699 091 13442.39 611.47 57330.25 88888.00 2007-04-01 02:21:44.699 091 13442.65 612.21 57329.77 88888.00 2007-04-01 02:21:45.699 091 13442.65 611.96 57329.15 88888.00 2007-04-01 02:21:46.699 091 13442.52 611.09 57329.52 88888.00 2007-04-01 02:21:47.699 091 13443.43 611.59 57328.54 88888.00 2007-04-01 02:21:48.699 091 13443.17 611.59 57328.66 88888.00 2007-04-01 02:21:49.699 091 13442.65 611.84 57329.03 88888.00 2007-04-01 02:21:50.699 091 13443.04 611.22 57328.42 88888.00 2007-04-01 02:21:51.699 091 13443.30 611.71 57328.54 88888.00 2007-04-01 02:21:52.699 091 13443.04 610.97 57328.42 88888.00 2007-04-01 02:21:53.699 091 13443.82 611.47 57327.81 88888.00 2007-04-01 02:21:54.699 091 13443.56 610.97 57327.20 88888.00 2007-04-01 02:21:55.699 091 13443.82 610.97 57327.32 88888.00 2007-04-01 02:21:56.699 091 13443.30 611.59 57326.95 88888.00 2007-04-01 02:21:57.699 091 13443.56 611.22 57327.32 88888.00 2007-04-01 02:21:58.699 091 13443.56 610.97 57327.07 88888.00 2007-04-01 02:21:59.699 091 13443.17 610.35 57326.10 88888.00 2007-04-01 02:22:00.699 091 13443.17 610.35 57326.22 88888.00 2007-04-01 02:22:01.699 091 13443.17 610.23 57325.73 88888.00 2007-04-01 02:22:02.699 091 13443.30 610.97 57325.00 88888.00 2007-04-01 02:22:03.699 091 13443.04 609.86 57325.73 88888.00 2007-04-01 02:22:04.699 091 13443.04 609.48 57326.10 88888.00 2007-04-01 02:22:05.699 091 13443.43 608.74 57325.12 88888.00 2007-04-01 02:22:06.699 091 13443.04 609.61 57324.88 88888.00 2007-04-01 02:22:07.699 091 13443.95 608.99 57324.75 88888.00 2007-04-01 02:22:08.699 091 13443.82 609.36 57324.51 88888.00 2007-04-01 02:22:09.699 091 13443.43 608.49 57323.89 88888.00 2007-04-01 02:22:10.699 091 13443.69 607.75 57323.89 88888.00 2007-04-01 02:22:11.699 091 13444.08 607.87 57323.41 88888.00 2007-04-01 02:22:12.699 091 13444.08 607.13 57323.16 88888.00 2007-04-01 02:22:13.699 091 13444.73 607.26 57322.43 88888.00 2007-04-01 02:22:14.699 091 13444.99 606.76 57322.67 88888.00 2007-04-01 02:22:15.699 091 13444.60 607.13 57322.80 88888.00 2007-04-01 02:22:16.699 091 13445.12 606.88 57323.29 88888.00 2007-04-01 02:22:17.699 091 13444.34 606.64 57322.43 88888.00 2007-04-01 02:22:18.699 091 13445.12 606.26 57322.55 88888.00 2007-04-01 02:22:19.699 091 13445.77 605.89 57322.18 88888.00 2007-04-01 02:22:20.699 091 13444.99 605.89 57321.70 88888.00 2007-04-01 02:22:21.699 091 13446.42 605.89 57321.70 88888.00 2007-04-01 02:22:22.699 091 13446.16 605.77 57321.21 88888.00 2007-04-01 02:22:23.699 091 13445.90 605.77 57321.08 88888.00 2007-04-01 02:22:24.699 091 13447.07 605.15 57321.08 88888.00 2007-04-01 02:22:25.699 091 13447.33 605.15 57320.47 88888.00 2007-04-01 02:22:26.699 091 13447.07 605.40 57320.47 88888.00 2007-04-01 02:22:27.699 091 13447.46 604.65 57321.21 88888.00 2007-04-01 02:22:28.699 091 13447.59 605.03 57320.47 88888.00 2007-04-01 02:22:29.699 091 13448.63 604.65 57320.11 88888.00 2007-04-01 02:22:30.699 091 13448.63 604.53 57319.98 88888.00 2007-04-01 02:22:31.699 091 13449.15 604.90 57320.47 88888.00 2007-04-01 02:22:32.699 091 13449.28 604.53 57319.62 88888.00 2007-04-01 02:22:33.699 091 13450.06 604.53 57319.62 88888.00 2007-04-01 02:22:34.699 091 13450.19 603.29 57320.11 88888.00 2007-04-01 02:22:35.699 091 13450.32 603.29 57319.50 88888.00 2007-04-01 02:22:36.699 091 13449.54 602.67 57318.88 88888.00 2007-04-01 02:22:37.698 091 13449.67 603.42 57319.62 88888.00 2007-04-01 02:22:38.698 091 13450.19 602.55 57318.88 88888.00 2007-04-01 02:22:39.698 091 13450.32 602.80 57319.25 88888.00 2007-04-01 02:22:40.698 091 13450.71 601.56 57319.13 88888.00 2007-04-01 02:22:41.698 091 13450.32 602.05 57318.15 88888.00 2007-04-01 02:22:42.698 091 13451.23 601.81 57317.78 88888.00 2007-04-01 02:22:43.698 091 13450.58 602.05 57318.15 88888.00 2007-04-01 02:22:44.698 091 13450.32 601.68 57317.41 88888.00 2007-04-01 02:22:45.698 091 13450.71 602.67 57317.41 88888.00 2007-04-01 02:22:46.698 091 13450.84 601.56 57317.41 88888.00 2007-04-01 02:22:47.698 091 13450.97 600.32 57317.54 88888.00 2007-04-01 02:22:48.698 091 13450.45 601.06 57316.68 88888.00 2007-04-01 02:22:49.698 091 13450.58 601.19 57316.93 88888.00 2007-04-01 02:22:50.698 091 13450.32 600.94 57317.54 88888.00 2007-04-01 02:22:51.698 091 13450.71 600.44 57316.68 88888.00 2007-04-01 02:22:52.698 091 13450.32 600.57 57316.68 88888.00 2007-04-01 02:22:53.698 091 13450.84 599.70 57316.44 88888.00 2007-04-01 02:22:54.698 091 13450.32 599.95 57316.32 88888.00 2007-04-01 02:22:55.698 091 13450.32 599.95 57315.70 88888.00 2007-04-01 02:22:56.698 091 13450.71 599.45 57315.95 88888.00 2007-04-01 02:22:57.698 091 13450.97 598.83 57316.07 88888.00 2007-04-01 02:22:58.698 091 13450.06 597.84 57314.48 88888.00 2007-04-01 02:22:59.698 091 13450.06 598.46 57314.61 88888.00 2007-04-01 02:23:00.698 091 13450.06 597.59 57314.73 88888.00 2007-04-01 02:23:01.698 091 13449.54 598.09 57314.73 88888.00 2007-04-01 02:23:02.698 091 13449.02 596.98 57314.48 88888.00 2007-04-01 02:23:03.698 091 13449.80 597.84 57314.11 88888.00 2007-04-01 02:23:04.698 091 13449.67 597.22 57314.24 88888.00 2007-04-01 02:23:05.698 091 13448.89 596.98 57314.11 88888.00 2007-04-01 02:23:06.698 091 13449.02 597.22 57313.38 88888.00 2007-04-01 02:23:07.698 091 13448.76 596.36 57313.99 88888.00 2007-04-01 02:23:08.698 091 13448.63 596.60 57313.26 88888.00 2007-04-01 02:23:09.698 091 13448.24 596.73 57312.77 88888.00 2007-04-01 02:23:10.698 091 13447.72 596.60 57312.65 88888.00 2007-04-01 02:23:11.698 091 13447.85 595.74 57313.02 88888.00 2007-04-01 02:23:12.698 091 13448.11 595.74 57312.77 88888.00 2007-04-01 02:23:13.698 091 13447.33 595.24 57312.28 88888.00 2007-04-01 02:23:14.698 091 13448.11 594.99 57311.91 88888.00 2007-04-01 02:23:15.698 091 13447.85 595.24 57311.67 88888.00 2007-04-01 02:23:16.698 091 13447.59 595.37 57311.91 88888.00 2007-04-01 02:23:17.698 091 13447.33 594.50 57311.18 88888.00 2007-04-01 02:23:18.698 091 13447.85 594.62 57311.30 88888.00 2007-04-01 02:23:19.698 091 13447.98 594.25 57311.30 88888.00 2007-04-01 02:23:20.698 091 13447.85 594.25 57310.94 88888.00 2007-04-01 02:23:21.698 091 13447.85 594.37 57311.43 88888.00 2007-04-01 02:23:22.698 091 13447.98 593.38 57311.18 88888.00 2007-04-01 02:23:23.698 091 13448.24 594.00 57310.94 88888.00 2007-04-01 02:23:24.698 091 13448.63 593.76 57311.06 88888.00 2007-04-01 02:23:25.698 091 13449.41 593.76 57311.06 88888.00 2007-04-01 02:23:26.698 091 13450.06 593.76 57310.94 88888.00 2007-04-01 02:23:27.698 091 13450.45 593.51 57310.81 88888.00 2007-04-01 02:23:28.698 091 13450.97 594.13 57310.94 88888.00 2007-04-01 02:23:29.698 091 13451.75 593.63 57310.32 88888.00 2007-04-01 02:23:30.698 091 13451.49 593.63 57311.06 88888.00 2007-04-01 02:23:31.698 091 13453.17 593.88 57311.55 88888.00 2007-04-01 02:23:32.698 091 13454.21 594.13 57311.79 88888.00 2007-04-01 02:23:33.698 091 13455.12 594.75 57311.79 88888.00 2007-04-01 02:23:34.698 091 13455.77 595.12 57312.04 88888.00 2007-04-01 02:23:35.698 091 13456.16 595.37 57311.67 88888.00 2007-04-01 02:23:36.698 091 13457.33 595.98 57312.04 88888.00 2007-04-01 02:23:37.698 091 13458.76 596.36 57313.02 88888.00 2007-04-01 02:23:38.698 091 13459.54 597.22 57313.26 88888.00 2007-04-01 02:23:39.698 091 13460.32 597.59 57313.87 88888.00 2007-04-01 02:23:40.698 091 13460.71 598.71 57313.99 88888.00 2007-04-01 02:23:41.698 091 13461.88 599.08 57314.48 88888.00 2007-04-01 02:23:42.698 091 13462.66 598.59 57314.73 88888.00 2007-04-01 02:23:43.698 091 13463.83 599.82 57315.09 88888.00 2007-04-01 02:23:44.698 091 13464.09 600.07 57315.83 88888.00 2007-04-01 02:23:45.698 091 13463.96 599.95 57315.46 88888.00 2007-04-01 02:23:46.698 091 13464.48 600.32 57316.80 88888.00 2007-04-01 02:23:47.698 091 13464.87 600.69 57316.80 88888.00 2007-04-01 02:23:48.698 091 13465.00 601.19 57316.80 88888.00 2007-04-01 02:23:49.698 091 13465.39 601.43 57317.66 88888.00 2007-04-01 02:23:50.698 091 13465.00 601.31 57317.66 88888.00 2007-04-01 02:23:51.698 091 13464.87 601.93 57318.03 88888.00 2007-04-01 02:23:52.698 091 13465.26 601.93 57318.15 88888.00 2007-04-01 02:23:53.698 091 13463.96 602.55 57319.50 88888.00 2007-04-01 02:23:54.698 091 13463.18 602.55 57318.76 88888.00 2007-04-01 02:23:55.698 091 13462.40 602.80 57319.37 88888.00 2007-04-01 02:23:56.698 091 13461.75 603.42 57319.13 88888.00 2007-04-01 02:23:57.698 091 13462.79 603.42 57318.88 88888.00 2007-04-01 02:23:58.698 091 13461.10 603.04 57319.13 88888.00 2007-04-01 02:23:59.698 091 13460.19 602.80 57319.13 88888.00 2007-04-01 02:24:00.698 091 13459.67 603.42 57319.00 88888.00 2007-04-01 02:24:01.698 091 13458.50 603.04 57318.88 88888.00 2007-04-01 02:24:02.698 091 13457.98 603.04 57318.64 88888.00 2007-04-01 02:24:03.698 091 13458.11 603.42 57319.37 88888.00 2007-04-01 02:24:04.698 091 13457.85 602.80 57319.00 88888.00 2007-04-01 02:24:05.698 091 13457.72 603.66 57320.11 88888.00 2007-04-01 02:24:06.698 091 13456.94 603.29 57318.39 88888.00 2007-04-01 02:24:07.698 091 13456.55 603.79 57318.64 88888.00 2007-04-01 02:24:08.698 091 13457.72 604.16 57319.25 88888.00 2007-04-01 02:24:09.698 091 13457.85 604.04 57318.15 88888.00 2007-04-01 02:24:10.698 091 13457.33 603.79 57318.64 88888.00 2007-04-01 02:24:11.698 091 13457.85 604.90 57318.27 88888.00 2007-04-01 02:24:12.698 091 13458.24 604.78 57317.78 88888.00 2007-04-01 02:24:13.698 091 13459.15 605.03 57317.91 88888.00 2007-04-01 02:24:14.698 091 13458.63 605.03 57318.03 88888.00 2007-04-01 02:24:15.698 091 13458.24 605.52 57317.41 88888.00 2007-04-01 02:24:16.698 091 13458.50 605.77 57317.78 88888.00 2007-04-01 02:24:17.698 091 13458.37 606.14 57317.54 88888.00 2007-04-01 02:24:18.698 091 13458.76 606.39 57317.66 88888.00 2007-04-01 02:24:19.698 091 13458.63 606.64 57317.54 88888.00 2007-04-01 02:24:20.698 091 13459.41 607.13 57318.39 88888.00 2007-04-01 02:24:21.698 091 13459.80 607.38 57317.66 88888.00 2007-04-01 02:24:22.698 091 13460.32 608.00 57317.17 88888.00 2007-04-01 02:24:23.698 091 13460.19 608.25 57317.66 88888.00 2007-04-01 02:24:24.698 091 13461.10 608.87 57317.29 88888.00 2007-04-01 02:24:25.698 091 13460.45 608.37 57317.78 88888.00 2007-04-01 02:24:26.698 091 13460.84 609.86 57317.54 88888.00 2007-04-01 02:24:27.698 091 13461.75 609.36 57317.05 88888.00 2007-04-01 02:24:28.698 091 13461.75 609.73 57318.15 88888.00 2007-04-01 02:24:29.698 091 13462.14 609.36 57318.15 88888.00 2007-04-01 02:24:30.698 091 13461.23 609.73 57318.15 88888.00 2007-04-01 02:24:31.698 091 13462.40 609.86 57318.15 88888.00 2007-04-01 02:24:32.698 091 13462.79 610.10 57318.15 88888.00 2007-04-01 02:24:33.698 091 13462.40 610.10 57318.15 88888.00 2007-04-01 02:24:34.698 091 13462.79 610.48 57318.03 88888.00 2007-04-01 02:24:35.698 091 13462.53 610.72 57317.54 88888.00 2007-04-01 02:24:36.698 091 13463.70 610.97 57317.66 88888.00 2007-04-01 02:24:37.698 091 13463.83 611.09 57318.52 88888.00 2007-04-01 02:24:38.698 091 13464.35 611.59 57318.03 88888.00 2007-04-01 02:24:39.698 091 13464.35 611.47 57318.76 88888.00 2007-04-01 02:24:40.698 091 13465.13 611.96 57318.39 88888.00 2007-04-01 02:24:41.698 091 13465.52 612.33 57318.76 88888.00 2007-04-01 02:24:42.698 091 13466.17 612.58 57318.39 88888.00 2007-04-01 02:24:43.698 091 13466.82 612.70 57318.27 88888.00 2007-04-01 02:24:44.698 091 13466.04 612.33 57319.37 88888.00 2007-04-01 02:24:45.698 091 13466.56 613.08 57318.76 88888.00 2007-04-01 02:24:46.698 091 13466.69 612.83 57318.88 88888.00 2007-04-01 02:24:47.698 091 13466.30 612.33 57318.52 88888.00 2007-04-01 02:24:48.698 091 13466.30 612.58 57319.37 88888.00 2007-04-01 02:24:49.698 091 13465.78 612.70 57319.25 88888.00 2007-04-01 02:24:50.698 091 13465.26 613.57 57319.13 88888.00 2007-04-01 02:24:51.698 091 13465.52 613.57 57318.88 88888.00 2007-04-01 02:24:52.698 091 13466.30 614.31 57319.13 88888.00 2007-04-01 02:24:53.698 091 13466.56 614.44 57319.86 88888.00 2007-04-01 02:24:54.698 091 13466.56 615.55 57319.74 88888.00 2007-04-01 02:24:55.698 091 13467.21 615.55 57319.37 88888.00 2007-04-01 02:24:56.698 091 13467.86 615.92 57320.11 88888.00 2007-04-01 02:24:57.698 091 13468.51 616.05 57320.23 88888.00 2007-04-01 02:24:58.698 091 13468.64 616.79 57321.21 88888.00 2007-04-01 02:24:59.698 091 13469.54 616.67 57320.23 88888.00 2007-04-01 02:25:00.698 091 13470.07 617.29 57320.72 88888.00 2007-04-01 02:25:01.698 091 13470.97 617.41 57321.57 88888.00 2007-04-01 02:25:02.698 091 13471.49 617.04 57321.08 88888.00 2007-04-01 02:25:03.698 091 13472.40 616.79 57321.57 88888.00 2007-04-01 02:25:04.698 091 13472.66 617.04 57321.33 88888.00 2007-04-01 02:25:05.698 091 13472.40 617.16 57322.06 88888.00 2007-04-01 02:25:06.698 091 13472.27 616.79 57322.30 88888.00 2007-04-01 02:25:07.698 091 13471.88 616.30 57321.82 88888.00 2007-04-01 02:25:08.698 091 13472.40 616.42 57322.67 88888.00 2007-04-01 02:25:09.698 091 13470.58 615.43 57322.06 88888.00 2007-04-01 02:25:10.698 091 13471.75 616.30 57322.18 88888.00 2007-04-01 02:25:11.698 091 13472.01 616.30 57322.43 88888.00 2007-04-01 02:25:12.698 091 13472.27 616.30 57322.67 88888.00 2007-04-01 02:25:13.698 091 13472.01 616.05 57322.55 88888.00 2007-04-01 02:25:14.698 091 13472.40 615.92 57322.67 88888.00 2007-04-01 02:25:15.698 091 13472.14 616.54 57323.16 88888.00 2007-04-01 02:25:16.698 091 13472.27 616.79 57322.80 88888.00 2007-04-01 02:25:17.698 091 13473.57 615.92 57323.04 88888.00 2007-04-01 02:25:18.698 091 13473.05 617.29 57322.80 88888.00 2007-04-01 02:25:19.698 091 13473.44 616.42 57324.02 88888.00 2007-04-01 02:25:20.698 091 13473.70 616.79 57323.41 88888.00 2007-04-01 02:25:21.698 091 13473.83 616.42 57324.51 88888.00 2007-04-01 02:25:22.698 091 13474.09 616.67 57324.26 88888.00 2007-04-01 02:25:23.698 091 13474.87 616.79 57324.26 88888.00 2007-04-01 02:25:24.698 091 13475.52 617.41 57324.63 88888.00 2007-04-01 02:25:25.698 091 13475.91 617.41 57325.12 88888.00 2007-04-01 02:25:26.698 091 13476.30 618.28 57325.61 88888.00 2007-04-01 02:25:27.698 091 13476.17 618.53 57325.24 88888.00 2007-04-01 02:25:28.698 091 13476.56 619.39 57325.85 88888.00 2007-04-01 02:25:29.698 091 13476.82 620.38 57327.20 88888.00 2007-04-01 02:25:30.698 091 13477.60 619.89 57327.69 88888.00 2007-04-01 02:25:31.698 091 13477.73 620.88 57327.20 88888.00 2007-04-01 02:25:32.698 091 13478.51 621.87 57328.18 88888.00 2007-04-01 02:25:33.698 091 13479.16 622.12 57328.54 88888.00 2007-04-01 02:25:34.698 091 13479.55 622.49 57329.28 88888.00 2007-04-01 02:25:35.698 091 13480.85 622.61 57329.77 88888.00 2007-04-01 02:25:36.698 091 13482.02 622.98 57330.99 88888.00 2007-04-01 02:25:37.698 091 13481.76 624.22 57330.25 88888.00 2007-04-01 02:25:38.698 091 13482.93 623.98 57330.74 88888.00 2007-04-01 02:25:39.698 091 13483.32 624.84 57331.84 88888.00 2007-04-01 02:25:40.698 091 13483.71 626.08 57332.33 88888.00 2007-04-01 02:25:41.698 091 13484.10 626.45 57333.19 88888.00 2007-04-01 02:25:42.698 091 13484.36 625.83 57333.43 88888.00 2007-04-01 02:25:43.698 091 13486.05 626.08 57334.66 88888.00 2007-04-01 02:25:44.698 091 13486.44 627.69 57335.14 88888.00 2007-04-01 02:25:45.698 091 13486.44 627.32 57335.27 88888.00 2007-04-01 02:25:46.698 091 13486.96 628.43 57336.37 88888.00 2007-04-01 02:25:47.698 091 13487.48 628.81 57336.49 88888.00 2007-04-01 02:25:48.698 091 13489.42 629.55 57337.10 88888.00 2007-04-01 02:25:49.698 091 13489.68 630.54 57338.57 88888.00 2007-04-01 02:25:50.698 091 13490.07 630.54 57339.67 88888.00 2007-04-01 02:25:51.698 091 13489.94 631.16 57338.69 88888.00 2007-04-01 02:25:52.698 091 13490.33 631.90 57340.89 88888.00 2007-04-01 02:25:53.698 091 13490.46 632.77 57340.89 88888.00 2007-04-01 02:25:54.698 091 13490.46 632.89 57341.38 88888.00 2007-04-01 02:25:55.698 091 13490.59 633.88 57341.50 88888.00 2007-04-01 02:25:56.698 091 13490.98 634.13 57342.23 88888.00 2007-04-01 02:25:57.698 091 13491.11 634.26 57342.73 88888.00 2007-04-01 02:25:58.698 091 13491.37 634.63 57343.58 88888.00 2007-04-01 02:25:59.698 091 13490.46 635.00 57344.19 88888.00 2007-04-01 02:26:00.698 091 13490.98 635.25 57344.56 88888.00 2007-04-01 02:26:01.698 091 13490.46 637.10 57345.05 88888.00 2007-04-01 02:26:02.698 091 13489.81 637.23 57345.29 88888.00 2007-04-01 02:26:03.698 091 13488.64 637.72 57345.66 88888.00 2007-04-01 02:26:04.698 091 13489.03 638.47 57346.52 88888.00 2007-04-01 02:26:05.698 091 13488.77 639.33 57347.12 88888.00 2007-04-01 02:26:06.698 091 13488.00 640.20 57346.39 88888.00 2007-04-01 02:26:07.698 091 13486.83 640.08 57347.49 88888.00 2007-04-01 02:26:08.698 091 13485.27 640.82 57347.25 88888.00 2007-04-01 02:26:09.698 091 13485.40 641.56 57347.37 88888.00 2007-04-01 02:26:10.698 091 13484.75 642.93 57348.35 88888.00 2007-04-01 02:26:11.698 091 13484.10 642.68 57348.47 88888.00 2007-04-01 02:26:12.698 091 13483.97 642.43 57349.33 88888.00 2007-04-01 02:26:13.698 091 13482.93 643.05 57348.35 88888.00 2007-04-01 02:26:14.698 091 13482.67 643.42 57348.23 88888.00 2007-04-01 02:26:15.698 091 13482.15 643.42 57348.71 88888.00 2007-04-01 02:26:16.698 091 13481.89 643.54 57348.84 88888.00 2007-04-01 02:26:17.698 091 13481.50 644.04 57348.71 88888.00 2007-04-01 02:26:18.698 091 13480.72 644.41 57348.84 88888.00 2007-04-01 02:26:19.698 091 13480.85 645.03 57348.23 88888.00 2007-04-01 02:26:20.698 091 13480.46 645.15 57348.59 88888.00 2007-04-01 02:26:21.698 091 13480.98 645.65 57348.59 88888.00 2007-04-01 02:26:22.698 091 13480.07 645.77 57348.96 88888.00 2007-04-01 02:26:23.698 091 13480.07 646.15 57348.96 88888.00 2007-04-01 02:26:24.698 091 13479.94 646.76 57348.84 88888.00 2007-04-01 02:26:25.698 091 13480.20 647.38 57349.20 88888.00 2007-04-01 02:26:26.698 091 13480.07 647.76 57349.08 88888.00 2007-04-01 02:26:27.698 091 13479.94 647.76 57349.45 88888.00 2007-04-01 02:26:28.698 091 13480.98 648.37 57348.71 88888.00 2007-04-01 02:26:29.698 091 13481.24 648.87 57349.08 88888.00 2007-04-01 02:26:30.698 091 13481.76 649.74 57348.47 88888.00 2007-04-01 02:26:31.698 091 13482.02 649.61 57348.59 88888.00 2007-04-01 02:26:32.698 091 13481.37 651.47 57348.71 88888.00 2007-04-01 02:26:33.698 091 13481.76 651.10 57348.59 88888.00 2007-04-01 02:26:34.698 091 13482.80 651.47 57348.71 88888.00 2007-04-01 02:26:35.698 091 13482.80 651.35 57348.96 88888.00 2007-04-01 02:26:36.698 091 13482.41 651.97 57348.11 88888.00 2007-04-01 02:26:37.698 091 13484.10 652.46 57348.84 88888.00 2007-04-01 02:26:38.698 091 13483.71 652.83 57348.71 88888.00 2007-04-01 02:26:39.698 091 13484.10 653.33 57348.84 88888.00 2007-04-01 02:26:40.698 091 13485.14 653.82 57348.71 88888.00 2007-04-01 02:26:41.698 091 13486.05 654.44 57348.23 88888.00 2007-04-01 02:26:42.698 091 13486.57 654.20 57348.11 88888.00 2007-04-01 02:26:43.698 091 13487.22 655.19 57348.35 88888.00 2007-04-01 02:26:44.698 091 13487.22 655.93 57348.71 88888.00 2007-04-01 02:26:45.698 091 13488.51 655.19 57347.98 88888.00 2007-04-01 02:26:46.698 091 13488.90 656.80 57349.08 88888.00 2007-04-01 02:26:47.698 091 13490.59 657.79 57348.59 88888.00 2007-04-01 02:26:48.698 091 13491.63 659.15 57348.84 88888.00 2007-04-01 02:26:49.698 091 13492.80 658.78 57348.59 88888.00 2007-04-01 02:26:50.698 091 13493.84 659.27 57349.20 88888.00 2007-04-01 02:26:51.698 091 13495.14 660.39 57349.08 88888.00 2007-04-01 02:26:52.698 091 13496.96 661.75 57348.84 88888.00 2007-04-01 02:26:53.698 091 13498.39 662.12 57349.45 88888.00 2007-04-01 02:26:54.698 091 13500.21 663.86 57349.33 88888.00 2007-04-01 02:26:55.698 091 13500.73 664.85 57349.33 88888.00 2007-04-01 02:26:56.698 091 13502.68 665.71 57349.20 88888.00 2007-04-01 02:26:57.698 091 13504.76 666.95 57350.43 88888.00 2007-04-01 02:26:58.698 091 13506.58 668.19 57349.70 88888.00 2007-04-01 02:26:59.698 091 13507.35 669.31 57350.67 88888.00 2007-04-01 02:27:00.698 091 13509.17 671.04 57350.06 88888.00 2007-04-01 02:27:01.698 091 13510.73 671.66 57350.79 88888.00 2007-04-01 02:27:02.698 091 13512.16 672.90 57350.55 88888.00 2007-04-01 02:27:03.698 091 13513.33 674.63 57350.67 88888.00 2007-04-01 02:27:04.698 091 13515.28 676.24 57351.77 88888.00 2007-04-01 02:27:05.698 091 13515.41 676.61 57352.26 88888.00 2007-04-01 02:27:06.698 091 13517.10 678.84 57352.51 88888.00 2007-04-01 02:27:07.698 091 13517.49 678.97 57352.75 88888.00 2007-04-01 02:27:08.698 091 13518.92 679.59 57352.75 88888.00 2007-04-01 02:27:09.698 091 13520.09 680.95 57352.75 88888.00 2007-04-01 02:27:10.698 091 13520.87 682.19 57353.12 88888.00 2007-04-01 02:27:11.698 091 13522.43 683.80 57353.48 88888.00 2007-04-01 02:27:12.698 091 13523.21 685.04 57353.85 88888.00 2007-04-01 02:27:13.698 091 13522.95 685.78 57353.61 88888.00 2007-04-01 02:27:14.698 091 13523.60 686.52 57353.85 88888.00 2007-04-01 02:27:15.698 091 13524.50 686.77 57353.36 88888.00 2007-04-01 02:27:16.698 091 13524.63 687.64 57353.24 88888.00 2007-04-01 02:27:17.698 091 13525.02 688.13 57354.09 88888.00 2007-04-01 02:27:18.698 091 13525.80 688.01 57353.73 88888.00 2007-04-01 02:27:19.698 091 13526.84 688.75 57353.12 88888.00 2007-04-01 02:27:20.698 091 13528.01 688.63 57353.85 88888.00 2007-04-01 02:27:21.698 091 13528.40 688.75 57353.97 88888.00 2007-04-01 02:27:22.698 091 13529.05 689.74 57353.36 88888.00 2007-04-01 02:27:23.698 091 13530.35 690.36 57353.48 88888.00 2007-04-01 02:27:24.698 091 13531.26 689.87 57353.12 88888.00 2007-04-01 02:27:25.698 091 13531.78 690.61 57353.12 88888.00 2007-04-01 02:27:26.698 091 13533.08 690.73 57353.12 88888.00 2007-04-01 02:27:27.698 091 13534.51 690.11 57353.12 88888.00 2007-04-01 02:27:28.698 091 13536.59 689.99 57352.75 88888.00 2007-04-01 02:27:29.698 091 13537.50 690.36 57353.12 88888.00 2007-04-01 02:27:30.698 091 13539.32 690.61 57353.00 88888.00 2007-04-01 02:27:31.698 091 13541.01 690.86 57352.51 88888.00 2007-04-01 02:27:32.698 091 13542.44 689.62 57352.26 88888.00 2007-04-01 02:27:33.698 091 13542.31 689.62 57353.00 88888.00 2007-04-01 02:27:34.698 091 13544.12 690.24 57352.63 88888.00 2007-04-01 02:27:35.698 091 13545.16 689.37 57351.77 88888.00 2007-04-01 02:27:36.698 091 13546.72 689.87 57352.38 88888.00 2007-04-01 02:27:37.698 091 13547.89 689.37 57352.02 88888.00 2007-04-01 02:27:38.698 091 13549.84 689.87 57351.53 88888.00 2007-04-01 02:27:39.698 091 13551.14 689.49 57351.16 88888.00 2007-04-01 02:27:40.698 091 13551.79 689.37 57351.65 88888.00 2007-04-01 02:27:41.698 091 13553.87 688.63 57351.29 88888.00 2007-04-01 02:27:42.698 091 13555.17 688.87 57351.04 88888.00 2007-04-01 02:27:43.698 091 13555.95 688.63 57351.53 88888.00 2007-04-01 02:27:44.698 091 13557.64 687.88 57351.16 88888.00 2007-04-01 02:27:45.698 091 13558.03 687.64 57350.79 88888.00 2007-04-01 02:27:46.698 091 13559.07 686.89 57350.92 88888.00 2007-04-01 02:27:47.698 091 13560.24 686.27 57350.30 88888.00 2007-04-01 02:27:48.698 091 13561.66 686.03 57350.30 88888.00 2007-04-01 02:27:49.698 091 13561.66 684.79 57349.82 88888.00 2007-04-01 02:27:50.698 091 13561.92 684.29 57349.94 88888.00 2007-04-01 02:27:51.698 091 13563.87 683.67 57349.82 88888.00 2007-04-01 02:27:52.698 091 13564.39 683.05 57349.82 88888.00 2007-04-01 02:27:53.698 091 13565.30 683.05 57349.20 88888.00 2007-04-01 02:27:54.698 091 13565.30 682.19 57348.96 88888.00 2007-04-01 02:27:55.698 091 13566.73 682.19 57349.45 88888.00 2007-04-01 02:27:56.698 091 13566.73 681.82 57348.96 88888.00 2007-04-01 02:27:57.698 091 13568.81 681.57 57348.11 88888.00 2007-04-01 02:27:58.698 091 13569.59 680.45 57348.47 88888.00 2007-04-01 02:27:59.698 091 13570.37 680.82 57348.11 88888.00 2007-04-01 02:28:00.698 091 13571.54 679.71 57348.35 88888.00 2007-04-01 02:28:01.698 091 13572.06 681.44 57348.23 88888.00 2007-04-01 02:28:02.698 091 13573.36 679.96 57348.47 88888.00 2007-04-01 02:28:03.698 091 13574.27 679.96 57347.37 88888.00 2007-04-01 02:28:04.698 091 13575.70 680.08 57348.11 88888.00 2007-04-01 02:28:05.698 091 13577.13 679.46 57347.98 88888.00 2007-04-01 02:28:06.698 091 13577.65 679.96 57347.86 88888.00 2007-04-01 02:28:07.698 091 13578.29 679.59 57347.12 88888.00 2007-04-01 02:28:08.698 091 13579.59 679.46 57347.37 88888.00 2007-04-01 02:28:09.698 091 13580.76 680.70 57347.00 88888.00 2007-04-01 02:28:10.698 091 13581.02 681.44 57347.00 88888.00 2007-04-01 02:28:11.698 091 13582.19 680.95 57347.00 88888.00 2007-04-01 02:28:12.698 091 13582.06 681.57 57346.76 88888.00 2007-04-01 02:28:13.698 091 13582.32 681.94 57347.00 88888.00 2007-04-01 02:28:14.698 091 13582.32 682.43 57346.27 88888.00 2007-04-01 02:28:15.698 091 13584.14 682.81 57347.00 88888.00 2007-04-01 02:28:16.698 091 13583.62 683.05 57346.76 88888.00 2007-04-01 02:28:17.698 091 13584.92 683.92 57346.64 88888.00 2007-04-01 02:28:18.698 091 13584.40 684.42 57346.03 88888.00 2007-04-01 02:28:19.698 091 13585.31 685.28 57346.15 88888.00 2007-04-01 02:28:20.698 091 13584.92 685.28 57345.41 88888.00 2007-04-01 02:28:21.698 091 13585.96 685.78 57345.90 88888.00 2007-04-01 02:28:22.698 091 13585.96 686.03 57345.41 88888.00 2007-04-01 02:28:23.698 091 13586.09 686.89 57345.78 88888.00 2007-04-01 02:28:24.698 091 13585.96 686.77 57345.41 88888.00 2007-04-01 02:28:25.698 091 13586.22 686.65 57345.78 88888.00 2007-04-01 02:28:26.698 091 13586.87 687.14 57345.05 88888.00 2007-04-01 02:28:27.698 091 13586.74 687.88 57345.90 88888.00 2007-04-01 02:28:28.698 091 13586.74 688.50 57344.80 88888.00 2007-04-01 02:28:29.698 091 13586.74 689.00 57344.56 88888.00 2007-04-01 02:28:30.698 091 13587.26 688.75 57344.44 88888.00 2007-04-01 02:28:31.698 091 13587.52 689.12 57344.07 88888.00 2007-04-01 02:28:32.698 091 13588.69 688.87 57344.31 88888.00 2007-04-01 02:28:33.698 091 13588.82 689.37 57343.70 88888.00 2007-04-01 02:28:34.698 091 13588.82 689.25 57343.34 88888.00 2007-04-01 02:28:35.698 091 13588.43 690.24 57343.34 88888.00 2007-04-01 02:28:36.698 091 13589.47 689.74 57343.46 88888.00 2007-04-01 02:28:37.698 091 13589.86 689.74 57342.73 88888.00 2007-04-01 02:28:38.698 091 13590.90 689.00 57343.09 88888.00 2007-04-01 02:28:39.698 091 13590.77 689.74 57342.36 88888.00 2007-04-01 02:28:40.698 091 13590.90 689.74 57342.11 88888.00 2007-04-01 02:28:41.698 091 13591.55 688.87 57342.60 88888.00 2007-04-01 02:28:42.698 091 13591.42 688.63 57342.11 88888.00 2007-04-01 02:28:43.698 091 13592.33 689.25 57341.38 88888.00 2007-04-01 02:28:44.698 091 13593.24 688.87 57341.01 88888.00 2007-04-01 02:28:45.698 091 13592.85 687.88 57340.64 88888.00 2007-04-01 02:28:46.698 091 13592.98 687.64 57340.28 88888.00 2007-04-01 02:28:47.698 091 13592.98 686.65 57340.40 88888.00 2007-04-01 02:28:48.698 091 13593.11 686.65 57339.42 88888.00 2007-04-01 02:28:49.698 091 13592.85 686.15 57338.93 88888.00 2007-04-01 02:28:50.698 091 13593.37 685.16 57338.45 88888.00 2007-04-01 02:28:51.698 091 13593.24 684.79 57338.69 88888.00 2007-04-01 02:28:52.698 091 13592.98 684.54 57338.32 88888.00 2007-04-01 02:28:53.698 091 13593.37 684.17 57337.84 88888.00 2007-04-01 02:28:54.698 091 13593.89 682.93 57337.59 88888.00 2007-04-01 02:28:55.698 091 13593.76 682.31 57337.96 88888.00 2007-04-01 02:28:56.698 091 13593.89 681.69 57337.10 88888.00 2007-04-01 02:28:57.698 091 13593.76 680.70 57336.49 88888.00 2007-04-01 02:28:58.698 091 13593.37 680.21 57336.37 88888.00 2007-04-01 02:28:59.698 091 13593.11 677.85 57336.25 88888.00 2007-04-01 02:29:00.698 091 13594.02 676.86 57335.02 88888.00 2007-04-01 02:29:01.698 091 13593.24 676.98 57335.02 88888.00 2007-04-01 02:29:02.698 091 13593.76 675.37 57334.41 88888.00 2007-04-01 02:29:03.698 091 13592.46 675.00 57333.80 88888.00 2007-04-01 02:29:04.698 091 13592.85 672.90 57334.29 88888.00 2007-04-01 02:29:05.698 091 13591.68 672.15 57334.17 88888.00 2007-04-01 02:29:06.698 091 13590.25 671.16 57333.31 88888.00 2007-04-01 02:29:07.698 091 13590.51 669.68 57333.07 88888.00 2007-04-01 02:29:08.698 091 13589.73 669.55 57332.09 88888.00 2007-04-01 02:29:09.698 091 13589.73 668.69 57331.48 88888.00 2007-04-01 02:29:10.698 091 13588.56 667.45 57331.23 88888.00 2007-04-01 02:29:11.698 091 13587.91 665.84 57330.50 88888.00 2007-04-01 02:29:12.698 091 13586.87 665.22 57330.74 88888.00 2007-04-01 02:29:13.698 091 13585.96 663.98 57329.89 88888.00 2007-04-01 02:29:14.698 091 13585.31 662.74 57329.52 88888.00 2007-04-01 02:29:15.698 091 13584.79 661.38 57328.30 88888.00 2007-04-01 02:29:16.698 091 13583.36 660.76 57328.42 88888.00 2007-04-01 02:29:17.698 091 13582.84 659.15 57326.95 88888.00 2007-04-01 02:29:18.698 091 13581.41 658.28 57326.83 88888.00 2007-04-01 02:29:19.698 091 13580.37 657.17 57325.85 88888.00 2007-04-01 02:29:20.698 091 13579.33 655.31 57326.34 88888.00 2007-04-01 02:29:21.698 091 13578.17 654.20 57325.61 88888.00 2007-04-01 02:29:22.698 091 13576.48 652.34 57324.39 88888.00 2007-04-01 02:29:23.698 091 13576.61 651.47 57323.77 88888.00 2007-04-01 02:29:24.698 091 13575.83 650.48 57324.39 88888.00 2007-04-01 02:29:25.698 091 13574.66 649.49 57323.16 88888.00 2007-04-01 02:29:26.698 091 13574.01 648.75 57323.41 88888.00 2007-04-01 02:29:27.698 091 13573.10 647.26 57321.82 88888.00 2007-04-01 02:29:28.698 091 13572.06 646.52 57321.45 88888.00 2007-04-01 02:29:29.698 091 13570.63 645.65 57320.96 88888.00 2007-04-01 02:29:30.698 091 13571.28 646.02 57320.35 88888.00 2007-04-01 02:29:31.698 091 13570.63 644.41 57319.98 88888.00 2007-04-01 02:29:32.698 091 13569.72 643.79 57319.25 88888.00 2007-04-01 02:29:33.698 091 13569.46 642.55 57319.62 88888.00 2007-04-01 02:29:34.698 091 13567.64 642.31 57319.00 88888.00 2007-04-01 02:29:35.698 091 13567.64 641.19 57318.64 88888.00 2007-04-01 02:29:36.698 091 13567.64 640.70 57317.91 88888.00 2007-04-01 02:29:37.698 091 13565.43 639.70 57317.29 88888.00 2007-04-01 02:29:38.698 091 13564.91 638.34 57316.68 88888.00 2007-04-01 02:29:39.698 091 13564.00 637.97 57315.95 88888.00 2007-04-01 02:29:40.698 091 13563.48 636.48 57315.83 88888.00 2007-04-01 02:29:41.698 091 13563.09 635.62 57316.07 88888.00 2007-04-01 02:29:42.698 091 13562.70 635.87 57315.46 88888.00 2007-04-01 02:29:43.698 091 13561.14 635.25 57314.24 88888.00 2007-04-01 02:29:44.698 091 13560.37 634.50 57314.36 88888.00 2007-04-01 02:29:45.698 091 13559.33 633.88 57314.24 88888.00 2007-04-01 02:29:46.698 091 13557.51 633.64 57313.62 88888.00 2007-04-01 02:29:47.698 091 13556.86 632.77 57313.26 88888.00 2007-04-01 02:29:48.698 091 13555.04 633.26 57312.16 88888.00 2007-04-01 02:29:49.698 091 13554.13 633.02 57312.04 88888.00 2007-04-01 02:29:50.698 091 13553.09 632.52 57312.28 88888.00 2007-04-01 02:29:51.698 091 13551.53 631.78 57311.18 88888.00 2007-04-01 02:29:52.698 091 13550.88 632.77 57311.06 88888.00 2007-04-01 02:29:53.698 091 13550.49 631.78 57310.45 88888.00 2007-04-01 02:29:54.698 091 13550.10 631.53 57310.57 88888.00 2007-04-01 02:29:55.698 091 13549.06 631.53 57310.20 88888.00 2007-04-01 02:29:56.698 091 13548.54 631.28 57309.35 88888.00 2007-04-01 02:29:57.698 091 13548.54 631.53 57309.71 88888.00 2007-04-01 02:29:58.698 091 13547.63 631.16 57308.61 88888.00 2007-04-01 02:29:59.698 091 13547.89 632.03 57309.35 88888.00 2007-04-01 02:30:00.698 091 13547.37 631.78 57308.61 88888.00 2007-04-01 02:30:01.698 091 13546.85 632.15 57308.25 88888.00 2007-04-01 02:30:02.698 091 13547.24 632.15 57308.25 88888.00 2007-04-01 02:30:03.698 091 13546.98 632.03 57308.00 88888.00 2007-04-01 02:30:04.698 091 13546.85 632.89 57308.12 88888.00 2007-04-01 02:30:05.698 091 13547.76 633.02 57307.63 88888.00 2007-04-01 02:30:06.698 091 13548.41 632.89 57308.12 88888.00 2007-04-01 02:30:07.698 091 13548.80 633.39 57308.00 88888.00 2007-04-01 02:30:08.698 091 13548.54 634.38 57307.27 88888.00 2007-04-01 02:30:09.698 091 13549.58 634.13 57307.14 88888.00 2007-04-01 02:30:10.698 091 13550.23 634.50 57307.14 88888.00 2007-04-01 02:30:11.698 091 13550.75 635.37 57307.63 88888.00 2007-04-01 02:30:12.698 091 13551.92 635.74 57307.39 88888.00 2007-04-01 02:30:13.698 091 13552.31 636.61 57307.39 88888.00 2007-04-01 02:30:14.698 091 13552.44 636.86 57307.02 88888.00 2007-04-01 02:30:15.698 091 13554.13 637.23 57307.27 88888.00 2007-04-01 02:30:16.698 091 13554.26 637.72 57307.14 88888.00 2007-04-01 02:30:17.698 091 13554.65 637.48 57307.27 88888.00 2007-04-01 02:30:18.698 091 13555.56 637.48 57307.63 88888.00 2007-04-01 02:30:19.698 091 13555.82 637.72 57307.39 88888.00 2007-04-01 02:30:20.698 091 13556.34 637.48 57306.41 88888.00 2007-04-01 02:30:21.698 091 13557.25 638.59 57306.78 88888.00 2007-04-01 02:30:22.698 091 13558.29 638.34 57307.14 88888.00 2007-04-01 02:30:23.698 091 13559.20 638.34 57306.54 88888.00 2007-04-01 02:30:24.698 091 13559.46 638.47 57306.66 88888.00 2007-04-01 02:30:25.698 091 13559.72 639.09 57306.66 88888.00 2007-04-01 02:30:26.698 091 13559.98 639.09 57306.41 88888.00 2007-04-01 02:30:27.698 091 13561.27 638.96 57306.54 88888.00 2007-04-01 02:30:28.698 091 13561.01 638.47 57305.92 88888.00 2007-04-01 02:30:29.698 091 13561.01 638.59 57306.29 88888.00 2007-04-01 02:30:30.698 091 13560.50 638.84 57306.05 88888.00 2007-04-01 02:30:31.698 091 13560.75 638.84 57306.05 88888.00 2007-04-01 02:30:32.698 091 13561.92 638.71 57305.55 88888.00 2007-04-01 02:30:33.698 091 13561.27 638.59 57306.29 88888.00 2007-04-01 02:30:34.698 091 13561.92 638.09 57305.68 88888.00 2007-04-01 02:30:35.698 091 13561.79 638.47 57305.31 88888.00 2007-04-01 02:30:36.698 091 13561.92 638.22 57304.95 88888.00 2007-04-01 02:30:37.698 091 13561.79 638.22 57305.43 88888.00 2007-04-01 02:30:38.698 091 13561.40 637.72 57305.07 88888.00 2007-04-01 02:30:39.698 091 13562.18 638.84 57304.46 88888.00 2007-04-01 02:30:40.698 091 13561.27 637.97 57304.95 88888.00 2007-04-01 02:30:41.698 091 13561.53 637.60 57304.33 88888.00 2007-04-01 02:30:42.698 091 13561.53 637.35 57304.46 88888.00 2007-04-01 02:30:43.698 091 13561.92 638.09 57304.95 88888.00 2007-04-01 02:30:44.698 091 13561.79 638.59 57304.58 88888.00 2007-04-01 02:30:45.698 091 13561.79 637.35 57303.48 88888.00 2007-04-01 02:30:46.698 091 13561.92 637.85 57303.23 88888.00 2007-04-01 02:30:47.698 091 13562.44 637.48 57303.84 88888.00 2007-04-01 02:30:48.698 091 13562.96 638.09 57303.60 88888.00 2007-04-01 02:30:49.698 091 13563.22 637.35 57303.48 88888.00 2007-04-01 02:30:50.698 091 13564.26 638.47 57304.33 88888.00 2007-04-01 02:30:51.698 091 13564.00 638.47 57303.23 88888.00 2007-04-01 02:30:52.698 091 13564.26 638.59 57303.72 88888.00 2007-04-01 02:30:53.698 091 13565.04 639.09 57303.36 88888.00 2007-04-01 02:30:54.698 091 13565.69 639.33 57303.48 88888.00 2007-04-01 02:30:55.698 091 13565.56 638.71 57303.48 88888.00 2007-04-01 02:30:56.698 091 13566.86 638.96 57303.96 88888.00 2007-04-01 02:30:57.698 091 13566.08 639.33 57303.72 88888.00 2007-04-01 02:30:58.698 091 13566.60 639.33 57303.96 88888.00 2007-04-01 02:30:59.698 091 13566.86 639.58 57303.96 88888.00 2007-04-01 02:31:00.698 091 13566.99 640.08 57302.99 88888.00 2007-04-01 02:31:01.698 091 13566.60 640.57 57302.87 88888.00 2007-04-01 02:31:02.698 091 13567.90 639.95 57303.84 88888.00 2007-04-01 02:31:03.698 091 13567.90 640.08 57302.74 88888.00 2007-04-01 02:31:04.698 091 13569.07 639.83 57303.96 88888.00 2007-04-01 02:31:05.698 091 13569.07 639.95 57303.23 88888.00 2007-04-01 02:31:06.698 091 13568.94 640.20 57302.50 88888.00 2007-04-01 02:31:07.698 091 13568.94 639.46 57302.62 88888.00 2007-04-01 02:31:08.698 091 13568.94 639.46 57303.11 88888.00 2007-04-01 02:31:09.698 091 13568.42 639.33 57302.13 88888.00 2007-04-01 02:31:10.698 091 13568.55 638.84 57301.89 88888.00 2007-04-01 02:31:11.698 091 13568.29 639.70 57301.77 88888.00 2007-04-01 02:31:12.698 091 13568.55 639.46 57301.89 88888.00 2007-04-01 02:31:13.698 091 13568.42 640.08 57301.77 88888.00 2007-04-01 02:31:14.698 091 13568.42 638.71 57300.91 88888.00 2007-04-01 02:31:15.698 091 13567.90 639.21 57301.77 88888.00 2007-04-01 02:31:16.698 091 13567.51 639.21 57301.77 88888.00 2007-04-01 02:31:17.698 091 13567.25 638.84 57301.28 88888.00 2007-04-01 02:31:18.698 091 13566.99 638.34 57300.79 88888.00 2007-04-01 02:31:19.698 091 13566.34 639.21 57300.30 88888.00 2007-04-01 02:31:20.698 091 13566.08 638.84 57299.69 88888.00 2007-04-01 02:31:21.698 091 13565.82 638.09 57299.93 88888.00 2007-04-01 02:31:22.698 091 13565.95 638.47 57299.44 88888.00 2007-04-01 02:31:23.698 091 13564.65 638.96 57298.83 88888.00 2007-04-01 02:31:24.698 091 13563.74 638.09 57298.95 88888.00 2007-04-01 02:31:25.698 091 13563.87 637.97 57299.07 88888.00 2007-04-01 02:31:26.698 091 13563.22 637.72 57298.34 88888.00 2007-04-01 02:31:27.698 091 13562.44 638.59 57298.10 88888.00 2007-04-01 02:31:28.698 091 13562.18 637.48 57298.10 88888.00 2007-04-01 02:31:29.698 091 13561.27 638.22 57297.85 88888.00 2007-04-01 02:31:30.698 091 13560.50 638.09 57297.61 88888.00 2007-04-01 02:31:31.698 091 13560.75 638.71 57297.85 88888.00 2007-04-01 02:31:32.698 091 13560.11 638.34 57297.00 88888.00 2007-04-01 02:31:33.698 091 13560.50 638.96 57296.63 88888.00 2007-04-01 02:31:34.698 091 13559.20 639.21 57296.75 88888.00 2007-04-01 02:31:35.698 091 13559.85 638.84 57295.16 88888.00 2007-04-01 02:31:36.698 091 13559.85 639.33 57296.02 88888.00 2007-04-01 02:31:37.698 091 13559.33 639.46 57295.41 88888.00 2007-04-01 02:31:38.698 091 13558.94 640.45 57295.29 88888.00 2007-04-01 02:31:39.698 091 13559.20 640.82 57295.53 88888.00 2007-04-01 02:31:40.698 091 13559.72 640.32 57295.16 88888.00 2007-04-01 02:31:41.698 091 13559.85 641.07 57295.29 88888.00 2007-04-01 02:31:42.698 091 13559.98 641.81 57294.92 88888.00 2007-04-01 02:31:43.698 091 13560.11 642.31 57294.92 88888.00 2007-04-01 02:31:44.698 091 13559.72 642.80 57294.68 88888.00 2007-04-01 02:31:45.698 091 13560.37 643.92 57294.80 88888.00 2007-04-01 02:31:46.698 091 13559.98 644.04 57293.70 88888.00 2007-04-01 02:31:47.698 091 13560.11 643.92 57294.18 88888.00 2007-04-01 02:31:48.698 091 13560.11 645.03 57293.33 88888.00 2007-04-01 02:31:49.698 091 13559.98 645.40 57294.31 88888.00 2007-04-01 02:31:50.698 091 13559.72 645.03 57293.57 88888.00 2007-04-01 02:31:51.698 091 13559.20 646.02 57293.82 88888.00 2007-04-01 02:31:52.698 091 13559.59 646.15 57293.33 88888.00 2007-04-01 02:31:53.698 091 13559.72 646.15 57293.33 88888.00 2007-04-01 02:31:54.698 091 13559.46 646.89 57292.72 88888.00 2007-04-01 02:31:55.698 091 13559.46 647.01 57292.84 88888.00 2007-04-01 02:31:56.698 091 13559.33 647.63 57293.21 88888.00 2007-04-01 02:31:57.698 091 13559.33 648.75 57292.72 88888.00 2007-04-01 02:31:58.698 091 13559.59 648.50 57292.47 88888.00 2007-04-01 02:31:59.698 091 13559.33 648.25 57291.86 88888.00 2007-04-01 02:32:00.698 091 13559.33 648.37 57291.62 88888.00 2007-04-01 02:32:01.698 091 13559.72 649.24 57291.62 88888.00 2007-04-01 02:32:02.698 091 13560.11 648.87 57291.13 88888.00 2007-04-01 02:32:03.698 091 13559.46 649.86 57290.15 88888.00 2007-04-01 02:32:04.698 091 13559.72 649.61 57291.38 88888.00 2007-04-01 02:32:05.698 091 13559.72 649.24 57290.39 88888.00 2007-04-01 02:32:06.698 091 13558.81 650.23 57290.27 88888.00 2007-04-01 02:32:07.698 091 13559.72 649.86 57290.27 88888.00 2007-04-01 02:32:08.698 091 13558.94 650.11 57289.54 88888.00 2007-04-01 02:32:09.698 091 13559.59 650.23 57288.68 88888.00 2007-04-01 02:32:10.698 091 13558.29 651.22 57288.68 88888.00 2007-04-01 02:32:11.698 091 13558.29 650.60 57288.20 88888.00 2007-04-01 02:32:12.698 091 13558.42 650.48 57287.71 88888.00 2007-04-01 02:32:13.698 091 13557.25 650.98 57287.46 88888.00 2007-04-01 02:32:14.698 091 13557.12 650.85 57287.21 88888.00 2007-04-01 02:32:15.698 091 13557.64 650.98 57285.99 88888.00 2007-04-01 02:32:16.698 091 13557.12 650.98 57286.12 88888.00 2007-04-01 02:32:17.698 091 13556.60 651.10 57286.48 88888.00 2007-04-01 02:32:18.698 091 13556.34 650.98 57285.75 88888.00 2007-04-01 02:32:19.698 091 13555.69 651.35 57284.89 88888.00 2007-04-01 02:32:20.698 091 13555.56 651.59 57284.40 88888.00 2007-04-01 02:32:21.698 091 13555.43 652.34 57284.40 88888.00 2007-04-01 02:32:22.698 091 13554.78 652.34 57283.67 88888.00 2007-04-01 02:32:23.698 091 13555.43 651.84 57283.79 88888.00 2007-04-01 02:32:24.698 091 13554.52 652.21 57282.57 88888.00 2007-04-01 02:32:25.698 091 13554.13 652.34 57281.96 88888.00 2007-04-01 02:32:26.698 091 13553.87 651.97 57281.47 88888.00 2007-04-01 02:32:27.698 091 13554.13 652.21 57281.35 88888.00 2007-04-01 02:32:28.698 091 13554.13 652.59 57279.88 88888.00 2007-04-01 02:32:29.698 091 13554.65 652.71 57280.00 88888.00 2007-04-01 02:32:30.698 091 13553.61 652.21 57279.39 88888.00 2007-04-01 02:32:31.698 091 13553.61 651.59 57279.76 88888.00 2007-04-01 02:32:32.698 091 13553.48 651.97 57278.05 88888.00 2007-04-01 02:32:33.698 091 13553.74 651.72 57278.17 88888.00 2007-04-01 02:32:34.698 091 13552.57 651.59 57277.19 88888.00 2007-04-01 02:32:35.698 091 13552.05 651.22 57276.70 88888.00 2007-04-01 02:32:36.698 091 13551.66 650.73 57275.97 88888.00 2007-04-01 02:32:37.698 091 13551.53 650.85 57275.84 88888.00 2007-04-01 02:32:38.698 091 13551.79 650.98 57274.62 88888.00 2007-04-01 02:32:39.698 091 13550.88 650.48 57274.26 88888.00 2007-04-01 02:32:40.698 091 13550.10 650.23 57273.89 88888.00 2007-04-01 02:32:41.698 091 13549.84 650.23 57273.04 88888.00 2007-04-01 02:32:42.698 091 13549.58 650.48 57272.30 88888.00 2007-04-01 02:32:43.698 091 13549.32 650.48 57271.81 88888.00 2007-04-01 02:32:44.698 091 13547.63 649.74 57270.46 88888.00 2007-04-01 02:32:45.698 091 13547.50 649.86 57270.22 88888.00 2007-04-01 02:32:46.698 091 13546.72 649.98 57270.10 88888.00 2007-04-01 02:32:47.698 091 13546.72 649.61 57269.37 88888.00 2007-04-01 02:32:48.698 091 13546.33 649.74 57268.63 88888.00 2007-04-01 02:32:49.698 091 13545.94 650.11 57268.14 88888.00 2007-04-01 02:32:50.698 091 13545.03 649.49 57267.53 88888.00 2007-04-01 02:32:51.698 091 13544.12 648.99 57267.29 88888.00 2007-04-01 02:32:52.698 091 13544.12 649.49 57266.68 88888.00 2007-04-01 02:32:53.698 091 13543.47 649.61 57265.57 88888.00 2007-04-01 02:32:54.698 091 13542.70 649.86 57265.21 88888.00 2007-04-01 02:32:55.698 091 13541.79 649.49 57264.48 88888.00 2007-04-01 02:32:56.698 091 13542.17 650.36 57263.38 88888.00 2007-04-01 02:32:57.698 091 13541.40 649.86 57263.25 88888.00 2007-04-01 02:32:58.698 091 13541.01 649.98 57262.89 88888.00 2007-04-01 02:32:59.698 091 13540.62 649.49 57262.27 88888.00 2007-04-01 02:33:00.698 091 13540.23 649.98 57261.91 88888.00 2007-04-01 02:33:01.698 091 13540.10 650.11 57261.17 88888.00 2007-04-01 02:33:02.698 091 13538.93 650.11 57261.54 88888.00 2007-04-01 02:33:03.698 091 13538.54 649.86 57260.20 88888.00 2007-04-01 02:33:04.698 091 13538.41 649.98 57259.71 88888.00 2007-04-01 02:33:05.698 091 13538.41 649.74 57259.34 88888.00 2007-04-01 02:33:06.698 091 13536.98 649.86 57258.48 88888.00 2007-04-01 02:33:07.698 091 13536.85 650.60 57257.75 88888.00 2007-04-01 02:33:08.698 091 13537.11 650.48 57257.26 88888.00 2007-04-01 02:33:09.698 091 13535.94 650.11 57257.14 88888.00 2007-04-01 02:33:10.698 091 13535.42 650.23 57256.04 88888.00 2007-04-01 02:33:11.698 091 13535.16 650.11 57255.67 88888.00 2007-04-01 02:33:12.698 091 13535.03 649.98 57255.18 88888.00 2007-04-01 02:33:13.698 091 13535.16 651.22 57254.33 88888.00 2007-04-01 02:33:14.698 091 13535.55 649.61 57253.35 88888.00 2007-04-01 02:33:15.698 091 13534.64 649.98 57252.86 88888.00 2007-04-01 02:33:16.698 091 13533.86 650.23 57252.61 88888.00 2007-04-01 02:33:17.698 091 13534.25 649.61 57252.49 88888.00 2007-04-01 02:33:18.698 091 13535.03 649.37 57251.76 88888.00 2007-04-01 02:33:19.698 091 13534.38 649.98 57250.90 88888.00 2007-04-01 02:33:20.698 091 13533.73 650.11 57250.90 88888.00 2007-04-01 02:33:21.698 091 13534.38 650.23 57249.93 88888.00 2007-04-01 02:33:22.698 091 13534.77 649.98 57248.95 88888.00 2007-04-01 02:33:23.698 091 13534.77 650.48 57248.58 88888.00 2007-04-01 02:33:24.698 091 13534.38 650.23 57248.34 88888.00 2007-04-01 02:33:25.698 091 13534.51 650.60 57247.36 88888.00 2007-04-01 02:33:26.698 091 13534.51 650.11 57246.75 88888.00 2007-04-01 02:33:27.698 091 13535.42 650.73 57246.62 88888.00 2007-04-01 02:33:28.698 091 13535.29 650.36 57246.38 88888.00 2007-04-01 02:33:29.698 091 13535.29 650.48 57244.79 88888.00 2007-04-01 02:33:30.698 091 13535.03 650.73 57245.04 88888.00 2007-04-01 02:33:31.698 091 13535.81 650.73 57244.67 88888.00 2007-04-01 02:33:32.698 091 13535.94 650.48 57243.69 88888.00 2007-04-01 02:33:33.698 091 13536.33 650.23 57243.20 88888.00 2007-04-01 02:33:34.698 091 13536.33 650.73 57243.08 88888.00 2007-04-01 02:33:35.698 091 13536.72 650.60 57241.73 88888.00 2007-04-01 02:33:36.698 091 13537.24 650.60 57241.12 88888.00 2007-04-01 02:33:37.698 091 13537.37 650.48 57240.39 88888.00 2007-04-01 02:33:38.698 091 13537.63 650.23 57240.27 88888.00 2007-04-01 02:33:39.698 091 13538.15 650.60 57239.66 88888.00 2007-04-01 02:33:40.698 091 13538.41 650.85 57238.19 88888.00 2007-04-01 02:33:41.698 091 13538.93 650.98 57238.43 88888.00 2007-04-01 02:33:42.698 091 13539.71 650.11 57237.70 88888.00 2007-04-01 02:33:43.698 091 13539.97 651.22 57237.45 88888.00 2007-04-01 02:33:44.698 091 13540.23 651.10 57236.36 88888.00 2007-04-01 02:33:45.698 091 13540.36 650.98 57236.48 88888.00 2007-04-01 02:33:46.698 091 13541.01 650.73 57235.01 88888.00 2007-04-01 02:33:47.698 091 13542.04 651.47 57235.13 88888.00 2007-04-01 02:33:48.698 091 13541.79 650.98 57235.13 88888.00 2007-04-01 02:33:49.698 091 13542.44 650.48 57233.54 88888.00 2007-04-01 02:33:50.698 091 13542.83 650.98 57233.30 88888.00 2007-04-01 02:33:51.698 091 13543.99 650.85 57232.32 88888.00 2007-04-01 02:33:52.698 091 13545.29 650.85 57231.46 88888.00 2007-04-01 02:33:53.698 091 13545.81 650.85 57231.46 88888.00 2007-04-01 02:33:54.698 091 13546.46 650.73 57230.36 88888.00 2007-04-01 02:33:55.698 091 13546.72 650.98 57230.73 88888.00 2007-04-01 02:33:56.698 091 13546.85 650.73 57229.75 88888.00 2007-04-01 02:33:57.698 091 13548.15 650.98 57228.77 88888.00 2007-04-01 02:33:58.698 091 13548.80 650.11 57228.41 88888.00 2007-04-01 02:33:59.698 091 13549.97 650.48 57228.16 88888.00 2007-04-01 02:34:00.698 091 13550.23 650.48 57227.30 88888.00 2007-04-01 02:34:01.698 091 13551.40 650.85 57226.33 88888.00 2007-04-01 02:34:02.698 091 13551.40 650.48 57227.18 88888.00 2007-04-01 02:34:03.698 091 13553.22 650.48 57226.21 88888.00 2007-04-01 02:34:04.698 091 13553.74 649.86 57225.84 88888.00 2007-04-01 02:34:05.698 091 13553.87 649.61 57224.86 88888.00 2007-04-01 02:34:06.698 091 13554.65 649.37 57224.98 88888.00 2007-04-01 02:34:07.698 091 13556.21 649.98 57224.98 88888.00 2007-04-01 02:34:08.698 091 13556.99 649.74 57224.25 88888.00 2007-04-01 02:34:09.698 091 13557.38 648.13 57223.88 88888.00 2007-04-01 02:34:10.698 091 13558.16 648.13 57223.88 88888.00 2007-04-01 02:34:11.698 091 13558.68 647.63 57222.78 88888.00 2007-04-01 02:34:12.698 091 13558.42 647.76 57222.54 88888.00 2007-04-01 02:34:13.698 091 13559.85 646.76 57221.19 88888.00 2007-04-01 02:34:14.698 091 13559.46 646.15 57221.32 88888.00 2007-04-01 02:34:15.698 091 13560.50 645.03 57221.19 88888.00 2007-04-01 02:34:16.698 091 13561.40 644.66 57219.73 88888.00 2007-04-01 02:34:17.698 091 13561.79 644.91 57220.09 88888.00 2007-04-01 02:34:18.698 091 13561.53 644.41 57219.48 88888.00 2007-04-01 02:34:19.698 091 13562.44 644.41 57218.87 88888.00 2007-04-01 02:34:20.698 091 13562.18 643.54 57218.26 88888.00 2007-04-01 02:34:21.698 091 13562.83 643.30 57217.40 88888.00 2007-04-01 02:34:22.698 091 13562.44 642.80 57217.77 88888.00 2007-04-01 02:34:23.698 091 13563.09 641.93 57216.43 88888.00 2007-04-01 02:34:24.698 091 13563.74 641.19 57215.81 88888.00 2007-04-01 02:34:25.698 091 13563.74 640.94 57215.57 88888.00 2007-04-01 02:34:26.698 091 13564.39 640.45 57214.96 88888.00 2007-04-01 02:34:27.698 091 13564.78 639.09 57214.96 88888.00 2007-04-01 02:34:28.698 091 13565.04 639.58 57214.59 88888.00 2007-04-01 02:34:29.698 091 13565.17 638.47 57213.49 88888.00 2007-04-01 02:34:30.698 091 13565.04 638.71 57213.49 88888.00 2007-04-01 02:34:31.698 091 13565.69 637.35 57212.76 88888.00 2007-04-01 02:34:32.698 091 13565.82 636.73 57211.90 88888.00 2007-04-01 02:34:33.698 091 13566.08 636.61 57211.66 88888.00 2007-04-01 02:34:34.698 091 13566.08 635.62 57210.68 88888.00 2007-04-01 02:34:35.698 091 13566.34 634.75 57210.80 88888.00 2007-04-01 02:34:36.698 091 13566.21 634.26 57210.19 88888.00 2007-04-01 02:34:37.698 091 13566.47 633.88 57209.45 88888.00 2007-04-01 02:34:38.698 091 13567.38 632.77 57209.09 88888.00 2007-04-01 02:34:39.698 091 13567.38 632.77 57209.09 88888.00 2007-04-01 02:34:40.698 091 13567.25 632.03 57208.23 88888.00 2007-04-01 02:34:41.698 091 13568.16 631.90 57207.25 88888.00 2007-04-01 02:34:42.698 091 13567.64 631.28 57208.11 88888.00 2007-04-01 02:34:43.698 091 13568.03 630.79 57206.89 88888.00 2007-04-01 02:34:44.698 091 13568.68 630.42 57206.28 88888.00 2007-04-01 02:34:45.698 091 13568.03 628.19 57205.79 88888.00 2007-04-01 02:34:46.698 091 13568.68 628.56 57205.79 88888.00 2007-04-01 02:34:47.698 091 13567.90 627.94 57205.42 88888.00 2007-04-01 02:34:48.698 091 13567.90 626.20 57205.42 88888.00 2007-04-01 02:34:49.698 091 13568.16 626.33 57204.07 88888.00 2007-04-01 02:34:50.698 091 13568.03 625.96 57203.46 88888.00 2007-04-01 02:34:51.698 091 13568.94 625.59 57203.83 88888.00 2007-04-01 02:34:52.698 091 13568.68 624.97 57203.10 88888.00 2007-04-01 02:34:53.698 091 13568.55 624.47 57203.10 88888.00 2007-04-01 02:34:54.698 091 13569.72 623.73 57202.85 88888.00 2007-04-01 02:34:55.698 091 13569.98 623.36 57202.12 88888.00 2007-04-01 02:34:56.698 091 13569.33 622.74 57201.51 88888.00 2007-04-01 02:34:57.698 091 13569.98 622.98 57202.24 88888.00 2007-04-01 02:34:58.698 091 13570.50 622.24 57201.51 88888.00 2007-04-01 02:34:59.698 091 13570.37 621.75 57200.77 88888.00 2007-04-01 02:35:00.698 091 13571.02 620.63 57201.02 88888.00 2007-04-01 02:35:01.698 091 13571.02 620.76 57200.16 88888.00 2007-04-01 02:35:02.698 091 13571.41 620.38 57200.29 88888.00 2007-04-01 02:35:03.698 091 13571.80 620.51 57199.55 88888.00 2007-04-01 02:35:04.698 091 13572.06 619.52 57199.55 88888.00 2007-04-01 02:35:05.698 091 13572.45 619.39 57200.29 88888.00 2007-04-01 02:35:06.697 091 13572.97 619.15 57198.82 88888.00 2007-04-01 02:35:07.697 091 13573.75 619.27 57198.82 88888.00 2007-04-01 02:35:08.697 091 13573.49 619.02 57198.70 88888.00 2007-04-01 02:35:09.697 091 13574.01 617.91 57198.82 88888.00 2007-04-01 02:35:10.697 091 13575.44 618.03 57198.57 88888.00 2007-04-01 02:35:11.697 091 13575.31 617.54 57198.33 88888.00 2007-04-01 02:35:12.697 091 13575.44 617.16 57197.84 88888.00 2007-04-01 02:35:13.697 091 13576.48 617.91 57198.33 88888.00 2007-04-01 02:35:14.697 091 13577.65 617.29 57197.59 88888.00 2007-04-01 02:35:15.697 091 13578.29 616.67 57197.35 88888.00 2007-04-01 02:35:16.697 091 13578.82 616.92 57196.98 88888.00 2007-04-01 02:35:17.697 091 13579.85 616.54 57197.47 88888.00 2007-04-01 02:35:18.697 091 13579.59 615.55 57196.98 88888.00 2007-04-01 02:35:19.697 091 13580.76 615.68 57196.50 88888.00 2007-04-01 02:35:20.697 091 13582.06 616.05 57196.74 88888.00 2007-04-01 02:35:21.697 091 13582.97 615.31 57196.74 88888.00 2007-04-01 02:35:22.697 091 13583.10 613.94 57195.88 88888.00 2007-04-01 02:35:23.697 091 13583.75 614.31 57196.25 88888.00 2007-04-01 02:35:24.697 091 13586.09 614.07 57195.52 88888.00 2007-04-01 02:35:25.697 091 13585.96 613.94 57195.39 88888.00 2007-04-01 02:35:26.697 091 13585.83 613.32 57195.88 88888.00 2007-04-01 02:35:27.697 091 13587.13 613.20 57195.27 88888.00 2007-04-01 02:35:28.697 091 13587.65 611.96 57195.39 88888.00 2007-04-01 02:35:29.697 091 13588.04 611.34 57194.78 88888.00 2007-04-01 02:35:30.697 091 13588.82 610.85 57195.27 88888.00 2007-04-01 02:35:31.697 091 13589.34 610.23 57194.54 88888.00 2007-04-01 02:35:32.697 091 13590.12 610.10 57194.17 88888.00 2007-04-01 02:35:33.697 091 13590.51 609.61 57194.05 88888.00 2007-04-01 02:35:34.697 091 13589.73 608.74 57193.80 88888.00 2007-04-01 02:35:35.697 091 13591.29 608.00 57193.07 88888.00 2007-04-01 02:35:36.697 091 13591.55 607.75 57193.56 88888.00 2007-04-01 02:35:37.697 091 13591.68 606.76 57192.83 88888.00 2007-04-01 02:35:38.697 091 13592.20 606.51 57192.21 88888.00 2007-04-01 02:35:39.697 091 13593.11 605.15 57191.97 88888.00 2007-04-01 02:35:40.697 091 13593.11 605.03 57191.61 88888.00 2007-04-01 02:35:41.697 091 13593.63 603.91 57191.48 88888.00 2007-04-01 02:35:42.697 091 13592.33 602.30 57190.99 88888.00 2007-04-01 02:35:43.697 091 13592.72 602.18 57190.38 88888.00 2007-04-01 02:35:44.697 091 13593.11 600.81 57190.50 88888.00 2007-04-01 02:35:45.697 091 13592.07 599.95 57189.40 88888.00 2007-04-01 02:35:46.697 091 13592.85 599.70 57189.04 88888.00 2007-04-01 02:35:47.697 091 13590.90 597.59 57188.91 88888.00 2007-04-01 02:35:48.697 091 13590.77 597.47 57188.67 88888.00 2007-04-01 02:35:49.697 091 13591.29 596.60 57187.08 88888.00 2007-04-01 02:35:50.697 091 13591.29 595.37 57187.20 88888.00 2007-04-01 02:35:51.697 091 13591.55 594.62 57186.84 88888.00 2007-04-01 02:35:52.697 091 13590.90 593.01 57186.10 88888.00 2007-04-01 02:35:53.697 091 13591.03 591.90 57185.98 88888.00 2007-04-01 02:35:54.697 091 13591.03 591.15 57185.49 88888.00 2007-04-01 02:35:55.697 091 13591.29 590.91 57184.88 88888.00 2007-04-01 02:35:56.697 091 13591.16 590.16 57184.51 88888.00 2007-04-01 02:35:57.697 091 13591.29 589.67 57184.14 88888.00 2007-04-01 02:35:58.697 091 13591.29 588.06 57184.02 88888.00 2007-04-01 02:35:59.697 091 13591.03 588.18 57183.41 88888.00 2007-04-01 02:36:00.697 091 13591.42 587.44 57182.80 88888.00 2007-04-01 02:36:01.697 091 13591.55 586.70 57182.19 88888.00 2007-04-01 02:36:02.697 091 13591.29 586.08 57182.43 88888.00 2007-04-01 02:36:03.697 091 13592.07 585.58 57181.70 88888.00 2007-04-01 02:36:04.697 091 13591.29 584.84 57180.97 88888.00 2007-04-01 02:36:05.697 091 13591.68 584.09 57180.48 88888.00 2007-04-01 02:36:06.697 091 13591.55 582.86 57181.09 88888.00 2007-04-01 02:36:07.697 091 13592.20 582.24 57181.21 88888.00 2007-04-01 02:36:08.697 091 13592.59 581.62 57179.99 88888.00 2007-04-01 02:36:09.697 091 13592.59 581.25 57179.87 88888.00 2007-04-01 02:36:10.697 091 13592.20 580.38 57179.99 88888.00 2007-04-01 02:36:11.697 091 13592.59 579.39 57179.01 88888.00 2007-04-01 02:36:12.697 091 13592.98 579.26 57179.38 88888.00 2007-04-01 02:36:13.697 091 13592.59 578.89 57178.52 88888.00 2007-04-01 02:36:14.697 091 13592.98 578.03 57178.03 88888.00 2007-04-01 02:36:15.697 091 13592.98 578.03 57178.52 88888.00 2007-04-01 02:36:16.697 091 13593.63 577.16 57177.30 88888.00 2007-04-01 02:36:17.697 091 13593.50 577.41 57177.42 88888.00 2007-04-01 02:36:18.697 091 13593.37 577.03 57177.18 88888.00 2007-04-01 02:36:19.697 091 13593.50 576.42 57176.32 88888.00 2007-04-01 02:36:20.697 091 13592.98 575.80 57176.20 88888.00 2007-04-01 02:36:21.697 091 13592.85 575.42 57176.69 88888.00 2007-04-01 02:36:22.697 091 13593.24 574.56 57175.71 88888.00 2007-04-01 02:36:23.697 091 13593.63 574.56 57176.08 88888.00 2007-04-01 02:36:24.697 091 13593.11 573.44 57175.83 88888.00 2007-04-01 02:36:25.697 091 13593.24 572.82 57174.73 88888.00 2007-04-01 02:36:26.697 091 13592.72 572.58 57174.49 88888.00 2007-04-01 02:36:27.697 091 13593.11 571.09 57174.24 88888.00 2007-04-01 02:36:28.697 091 13593.24 571.21 57173.63 88888.00 2007-04-01 02:36:29.697 091 13592.59 569.48 57172.77 88888.00 2007-04-01 02:36:30.697 091 13592.85 568.74 57172.53 88888.00 2007-04-01 02:36:31.697 091 13592.72 568.37 57172.41 88888.00 2007-04-01 02:36:32.697 091 13592.85 567.00 57171.68 88888.00 2007-04-01 02:36:33.697 091 13591.94 566.01 57171.55 88888.00 2007-04-01 02:36:34.697 091 13592.98 564.53 57170.70 88888.00 2007-04-01 02:36:35.697 091 13592.72 563.29 57170.70 88888.00 2007-04-01 02:36:36.697 091 13592.59 560.69 57170.21 88888.00 2007-04-01 02:36:37.697 091 13592.59 560.31 57169.35 88888.00 2007-04-01 02:36:38.697 091 13591.29 558.83 57168.74 88888.00 2007-04-01 02:36:39.697 091 13590.90 556.48 57168.74 88888.00 2007-04-01 02:36:40.697 091 13590.51 555.98 57168.13 88888.00 2007-04-01 02:36:41.697 091 13588.56 554.00 57167.76 88888.00 2007-04-01 02:36:42.697 091 13588.17 552.88 57166.54 88888.00 2007-04-01 02:36:43.697 091 13586.48 552.02 57166.54 88888.00 2007-04-01 02:36:44.697 091 13585.57 550.41 57166.66 88888.00 2007-04-01 02:36:45.697 091 13583.49 549.66 57166.17 88888.00 2007-04-01 02:36:46.697 091 13582.32 547.81 57164.83 88888.00 2007-04-01 02:36:47.697 091 13579.85 547.31 57165.32 88888.00 2007-04-01 02:36:48.697 091 13577.65 547.68 57165.07 88888.00 2007-04-01 02:36:49.697 091 13576.48 546.32 57164.83 88888.00 2007-04-01 02:36:50.697 091 13573.62 544.83 57164.71 88888.00 2007-04-01 02:36:51.697 091 13571.28 544.21 57164.95 88888.00 2007-04-01 02:36:52.697 091 13568.55 543.59 57165.20 88888.00 2007-04-01 02:36:53.697 091 13566.86 542.85 57165.20 88888.00 2007-04-01 02:36:54.697 091 13565.04 542.23 57164.83 88888.00 2007-04-01 02:36:55.697 091 13562.18 541.61 57164.95 88888.00 2007-04-01 02:36:56.697 091 13559.59 541.49 57164.83 88888.00 2007-04-01 02:36:57.697 091 13558.29 541.24 57165.32 88888.00 2007-04-01 02:36:58.697 091 13554.91 540.75 57165.44 88888.00 2007-04-01 02:36:59.697 091 13552.44 539.88 57165.80 88888.00 2007-04-01 02:37:00.697 091 13551.40 539.51 57166.54 88888.00 2007-04-01 02:37:01.697 091 13548.54 539.63 57166.42 88888.00 2007-04-01 02:37:02.697 091 13547.37 538.76 57166.66 88888.00 2007-04-01 02:37:03.697 091 13545.16 538.27 57167.39 88888.00 2007-04-01 02:37:04.697 091 13543.86 537.77 57167.52 88888.00 2007-04-01 02:37:05.697 091 13541.40 537.77 57168.38 88888.00 2007-04-01 02:37:06.697 091 13539.97 537.77 57169.23 88888.00 2007-04-01 02:37:07.697 091 13538.93 537.03 57169.35 88888.00 2007-04-01 02:37:08.697 091 13537.50 537.28 57170.45 88888.00 2007-04-01 02:37:09.697 091 13534.90 536.53 57171.55 88888.00 2007-04-01 02:37:10.697 091 13533.34 536.16 57171.92 88888.00 2007-04-01 02:37:11.697 091 13532.30 536.29 57173.02 88888.00 2007-04-01 02:37:12.697 091 13531.26 536.04 57173.02 88888.00 2007-04-01 02:37:13.697 091 13530.35 536.16 57174.24 88888.00 2007-04-01 02:37:14.697 091 13528.40 536.91 57174.98 88888.00 2007-04-01 02:37:15.697 091 13528.01 536.91 57175.71 88888.00 2007-04-01 02:37:16.697 091 13526.97 537.03 57176.93 88888.00 2007-04-01 02:37:17.697 091 13526.84 537.15 57177.42 88888.00 2007-04-01 02:37:18.697 091 13526.19 537.53 57179.25 88888.00 2007-04-01 02:37:19.697 091 13524.76 538.52 57179.50 88888.00 2007-04-01 02:37:20.697 091 13524.89 538.76 57180.60 88888.00 2007-04-01 02:37:21.697 091 13523.73 539.01 57181.95 88888.00 2007-04-01 02:37:22.697 091 13523.47 540.00 57183.29 88888.00 2007-04-01 02:37:23.697 091 13522.30 540.37 57184.02 88888.00 2007-04-01 02:37:24.697 091 13521.65 540.99 57184.64 88888.00 2007-04-01 02:37:25.697 091 13521.52 541.36 57185.61 88888.00 2007-04-01 02:37:26.697 091 13521.13 541.74 57186.84 88888.00 2007-04-01 02:37:27.697 091 13520.09 542.36 57187.32 88888.00 2007-04-01 02:37:28.697 091 13519.96 542.85 57188.79 88888.00 2007-04-01 02:37:29.697 091 13519.05 543.22 57189.40 88888.00 2007-04-01 02:37:30.697 091 13518.40 544.09 57190.62 88888.00 2007-04-01 02:37:31.697 091 13517.49 544.83 57191.85 88888.00 2007-04-01 02:37:32.697 091 13517.88 545.82 57192.58 88888.00 2007-04-01 02:37:33.697 091 13516.58 545.58 57193.44 88888.00 2007-04-01 02:37:34.697 091 13516.58 546.44 57194.42 88888.00 2007-04-01 02:37:35.697 091 13516.19 546.94 57195.03 88888.00 2007-04-01 02:37:36.697 091 13515.93 548.18 57196.62 88888.00 2007-04-01 02:37:37.697 091 13514.89 549.42 57197.35 88888.00 2007-04-01 02:37:38.697 091 13514.11 549.79 57198.21 88888.00 2007-04-01 02:37:39.697 091 13512.94 550.41 57199.18 88888.00 2007-04-01 02:37:40.697 091 13513.46 551.03 57200.53 88888.00 2007-04-01 02:37:41.697 091 13511.90 551.64 57201.02 88888.00 2007-04-01 02:37:42.697 091 13511.12 553.01 57202.24 88888.00 2007-04-01 02:37:43.697 091 13509.95 553.38 57202.85 88888.00 2007-04-01 02:37:44.697 091 13509.82 554.25 57203.10 88888.00 2007-04-01 02:37:45.697 091 13509.82 555.11 57203.83 88888.00 2007-04-01 02:37:46.697 091 13509.43 556.23 57203.95 88888.00 2007-04-01 02:37:47.697 091 13508.39 556.72 57205.54 88888.00 2007-04-01 02:37:48.697 091 13508.78 556.72 57205.66 88888.00 2007-04-01 02:37:49.697 091 13508.00 557.71 57206.40 88888.00 2007-04-01 02:37:50.697 091 13507.48 558.09 57207.38 88888.00 2007-04-01 02:37:51.697 091 13506.58 558.46 57208.48 88888.00 2007-04-01 02:37:52.697 091 13506.32 558.70 57208.72 88888.00 2007-04-01 02:37:53.697 091 13505.28 558.58 57208.96 88888.00 2007-04-01 02:37:54.697 091 13503.85 558.70 57209.82 88888.00 2007-04-01 02:37:55.697 091 13503.98 558.58 57209.82 88888.00 2007-04-01 02:37:56.697 091 13504.11 558.21 57210.68 88888.00 2007-04-01 02:37:57.697 091 13503.33 559.20 57210.92 88888.00 2007-04-01 02:37:58.697 091 13502.68 558.95 57211.90 88888.00 2007-04-01 02:37:59.697 091 13502.81 559.82 57213.12 88888.00 2007-04-01 02:38:00.697 091 13501.51 560.31 57212.51 88888.00 2007-04-01 02:38:01.697 091 13501.77 560.31 57213.61 88888.00 2007-04-01 02:38:02.697 091 13501.25 560.56 57213.37 88888.00 2007-04-01 02:38:03.697 091 13500.34 561.18 57214.10 88888.00 2007-04-01 02:38:04.697 091 13499.82 561.06 57214.59 88888.00 2007-04-01 02:38:05.697 091 13499.43 561.68 57215.08 88888.00 2007-04-01 02:38:06.697 091 13499.56 561.80 57215.20 88888.00 2007-04-01 02:38:07.697 091 13498.91 562.54 57214.96 88888.00 2007-04-01 02:38:08.697 091 13498.91 562.92 57215.57 88888.00 2007-04-01 02:38:09.697 091 13498.39 562.54 57215.69 88888.00 2007-04-01 02:38:10.697 091 13497.87 563.66 57216.43 88888.00 2007-04-01 02:38:11.697 091 13497.35 563.53 57216.18 88888.00 2007-04-01 02:38:12.697 091 13496.44 564.03 57217.16 88888.00 2007-04-01 02:38:13.697 091 13496.31 564.40 57217.28 88888.00 2007-04-01 02:38:14.697 091 13495.92 564.28 57217.65 88888.00 2007-04-01 02:38:15.697 091 13495.53 564.53 57218.38 88888.00 2007-04-01 02:38:16.697 091 13496.44 565.52 57218.26 88888.00 2007-04-01 02:38:17.697 091 13496.57 564.53 57218.87 88888.00 2007-04-01 02:38:18.697 091 13495.40 564.28 57218.99 88888.00 2007-04-01 02:38:19.697 091 13495.40 564.77 57219.11 88888.00 2007-04-01 02:38:20.697 091 13494.88 565.39 57219.60 88888.00 2007-04-01 02:38:21.697 091 13495.79 564.90 57219.60 88888.00 2007-04-01 02:38:22.697 091 13495.53 565.89 57219.85 88888.00 2007-04-01 02:38:23.697 091 13495.27 565.76 57220.09 88888.00 2007-04-01 02:38:24.697 091 13495.53 565.52 57220.21 88888.00 2007-04-01 02:38:25.697 091 13495.66 565.76 57220.21 88888.00 2007-04-01 02:38:26.697 091 13495.14 565.64 57219.73 88888.00 2007-04-01 02:38:27.697 091 13495.01 565.27 57221.19 88888.00 2007-04-01 02:38:28.697 091 13495.27 565.39 57221.19 88888.00 2007-04-01 02:38:29.697 091 13495.79 566.14 57221.68 88888.00 2007-04-01 02:38:30.697 091 13496.05 566.14 57221.68 88888.00 2007-04-01 02:38:31.697 091 13496.96 566.38 57222.17 88888.00 2007-04-01 02:38:32.697 091 13496.57 566.88 57223.03 88888.00 2007-04-01 02:38:33.697 091 13497.35 567.13 57222.41 88888.00 2007-04-01 02:38:34.697 091 13498.00 567.37 57222.41 88888.00 2007-04-01 02:38:35.697 091 13498.39 568.12 57223.03 88888.00 2007-04-01 02:38:36.697 091 13498.65 568.61 57224.25 88888.00 2007-04-01 02:38:37.697 091 13498.91 568.61 57223.88 88888.00 2007-04-01 02:38:38.697 091 13499.95 568.12 57224.74 88888.00 2007-04-01 02:38:39.697 091 13500.73 568.74 57224.74 88888.00 2007-04-01 02:38:40.697 091 13500.99 568.98 57224.49 88888.00 2007-04-01 02:38:41.697 091 13500.86 568.98 57224.86 88888.00 2007-04-01 02:38:42.697 091 13501.51 569.48 57226.33 88888.00 2007-04-01 02:38:43.697 091 13502.03 570.10 57225.96 88888.00 2007-04-01 02:38:44.697 091 13502.55 570.10 57227.06 88888.00 2007-04-01 02:38:45.697 091 13502.55 570.22 57226.45 88888.00 2007-04-01 02:38:46.697 091 13503.59 570.47 57226.45 88888.00 2007-04-01 02:38:47.697 091 13504.24 570.72 57227.43 88888.00 2007-04-01 02:38:48.697 091 13503.59 571.21 57227.92 88888.00 2007-04-01 02:38:49.697 091 13503.46 569.85 57228.53 88888.00 2007-04-01 02:38:50.697 091 13503.85 570.22 57228.53 88888.00 2007-04-01 02:38:51.697 091 13504.37 570.59 57228.89 88888.00 2007-04-01 02:38:52.697 091 13503.98 569.60 57229.14 88888.00 2007-04-01 02:38:53.697 091 13503.72 569.98 57229.26 88888.00 2007-04-01 02:38:54.697 091 13503.46 569.85 57229.14 88888.00 2007-04-01 02:38:55.697 091 13503.59 569.36 57229.38 88888.00 2007-04-01 02:38:56.697 091 13503.33 569.73 57230.00 88888.00 2007-04-01 02:38:57.697 091 13503.20 569.60 57229.88 88888.00 2007-04-01 02:38:58.697 091 13503.33 569.11 57229.51 88888.00 2007-04-01 02:38:59.697 091 13503.07 568.37 57229.75 88888.00 2007-04-01 02:39:00.697 091 13502.42 568.49 57230.12 88888.00 2007-04-01 02:39:01.697 091 13502.42 568.49 57229.75 88888.00 2007-04-01 02:39:02.697 091 13500.86 567.87 57230.61 88888.00 2007-04-01 02:39:03.697 091 13500.99 567.25 57230.00 88888.00 2007-04-01 02:39:04.697 091 13500.86 567.75 57230.12 88888.00 2007-04-01 02:39:05.697 091 13500.60 568.12 57229.51 88888.00 2007-04-01 02:39:06.697 091 13500.47 567.13 57229.88 88888.00 2007-04-01 02:39:07.697 091 13499.82 567.62 57229.63 88888.00 2007-04-01 02:39:08.697 091 13499.43 566.76 57229.75 88888.00 2007-04-01 02:39:09.697 091 13498.52 565.02 57229.51 88888.00 2007-04-01 02:39:10.697 091 13499.04 565.39 57229.88 88888.00 2007-04-01 02:39:11.697 091 13497.22 565.02 57229.75 88888.00 2007-04-01 02:39:12.697 091 13496.83 564.65 57229.38 88888.00 2007-04-01 02:39:13.697 091 13497.48 564.53 57229.26 88888.00 2007-04-01 02:39:14.697 091 13497.09 563.16 57229.88 88888.00 2007-04-01 02:39:15.697 091 13496.57 563.66 57230.00 88888.00 2007-04-01 02:39:16.697 091 13496.31 563.16 57229.38 88888.00 2007-04-01 02:39:17.697 091 13496.57 563.53 57229.02 88888.00 2007-04-01 02:39:18.697 091 13496.96 562.42 57230.00 88888.00 2007-04-01 02:39:19.697 091 13496.44 562.54 57229.14 88888.00 2007-04-01 02:39:20.697 091 13496.05 562.05 57229.38 88888.00 2007-04-01 02:39:21.697 091 13496.83 561.80 57229.26 88888.00 2007-04-01 02:39:22.697 091 13496.05 562.17 57229.38 88888.00 2007-04-01 02:39:23.697 091 13496.70 561.68 57229.38 88888.00 2007-04-01 02:39:24.697 091 13496.31 561.92 57229.26 88888.00 2007-04-01 02:39:25.697 091 13496.31 561.18 57228.29 88888.00 2007-04-01 02:39:26.697 091 13496.05 562.54 57228.77 88888.00 2007-04-01 02:39:27.697 091 13496.05 562.17 57228.53 88888.00 2007-04-01 02:39:28.697 091 13495.53 562.30 57229.14 88888.00 2007-04-01 02:39:29.697 091 13495.27 562.05 57229.26 88888.00 2007-04-01 02:39:30.697 091 13495.53 563.04 57228.89 88888.00 2007-04-01 02:39:31.697 091 13495.40 562.54 57228.65 88888.00 2007-04-01 02:39:32.697 091 13495.40 563.53 57229.02 88888.00 2007-04-01 02:39:33.697 091 13495.66 563.53 57227.67 88888.00 2007-04-01 02:39:34.697 091 13495.27 563.66 57228.41 88888.00 2007-04-01 02:39:35.697 091 13495.40 563.91 57228.77 88888.00 2007-04-01 02:39:36.697 091 13495.01 563.91 57228.16 88888.00 2007-04-01 02:39:37.697 091 13495.14 563.66 57228.53 88888.00 2007-04-01 02:39:38.697 091 13494.88 563.66 57229.38 88888.00 2007-04-01 02:39:39.697 091 13495.53 563.91 57228.53 88888.00 2007-04-01 02:39:40.697 091 13495.27 563.91 57228.89 88888.00 2007-04-01 02:39:41.697 091 13495.40 563.29 57228.65 88888.00 2007-04-01 02:39:42.697 091 13495.40 564.03 57229.51 88888.00 2007-04-01 02:39:43.697 091 13495.27 563.66 57228.41 88888.00 2007-04-01 02:39:44.697 091 13495.40 563.41 57229.14 88888.00 2007-04-01 02:39:45.697 091 13494.62 563.66 57228.65 88888.00 2007-04-01 02:39:46.697 091 13494.62 562.54 57228.65 88888.00 2007-04-01 02:39:47.697 091 13495.14 563.16 57228.16 88888.00 2007-04-01 02:39:48.697 091 13493.58 563.66 57228.65 88888.00 2007-04-01 02:39:49.697 091 13493.97 563.29 57228.29 88888.00 2007-04-01 02:39:50.697 091 13493.97 563.53 57227.92 88888.00 2007-04-01 02:39:51.697 091 13493.71 563.41 57228.53 88888.00 2007-04-01 02:39:52.697 091 13493.58 563.53 57228.04 88888.00 2007-04-01 02:39:53.697 091 13493.58 563.16 57228.29 88888.00 2007-04-01 02:39:54.697 091 13492.80 563.41 57228.89 88888.00 2007-04-01 02:39:55.697 091 13492.28 563.91 57228.89 88888.00 2007-04-01 02:39:56.697 091 13492.93 563.66 57228.77 88888.00 2007-04-01 02:39:57.697 091 13491.89 563.53 57228.29 88888.00 2007-04-01 02:39:58.697 091 13491.50 563.53 57228.65 88888.00 2007-04-01 02:39:59.697 091 13491.11 564.03 57228.53 88888.00 2007-04-01 02:40:00.697 091 13491.11 563.29 57229.02 88888.00 2007-04-01 02:40:01.697 091 13490.07 564.40 57228.16 88888.00 2007-04-01 02:40:02.697 091 13490.20 563.53 57228.41 88888.00 2007-04-01 02:40:03.697 091 13489.03 564.28 57228.65 88888.00 2007-04-01 02:40:04.697 091 13487.61 563.41 57228.16 88888.00 2007-04-01 02:40:05.697 091 13488.38 564.40 57228.04 88888.00 2007-04-01 02:40:06.697 091 13488.12 564.65 57228.16 88888.00 2007-04-01 02:40:07.697 091 13487.74 564.40 57228.04 88888.00 2007-04-01 02:40:08.697 091 13486.83 564.40 57227.92 88888.00 2007-04-01 02:40:09.697 091 13486.70 564.65 57228.29 88888.00 2007-04-01 02:40:10.697 091 13486.18 565.02 57227.92 88888.00 2007-04-01 02:40:11.697 091 13486.31 564.77 57227.67 88888.00 2007-04-01 02:40:12.697 091 13486.83 564.40 57227.67 88888.00 2007-04-01 02:40:13.697 091 13486.57 564.40 57227.43 88888.00 2007-04-01 02:40:14.697 091 13486.57 565.27 57227.06 88888.00 2007-04-01 02:40:15.697 091 13486.31 564.77 57227.55 88888.00 2007-04-01 02:40:16.697 091 13486.18 565.02 57227.67 88888.00 2007-04-01 02:40:17.697 091 13486.05 565.27 57227.55 88888.00 2007-04-01 02:40:18.697 091 13486.18 565.52 57228.29 88888.00 2007-04-01 02:40:19.697 091 13486.31 565.89 57227.92 88888.00 2007-04-01 02:40:20.697 091 13485.66 565.39 57227.43 88888.00 2007-04-01 02:40:21.697 091 13485.66 566.01 57227.18 88888.00 2007-04-01 02:40:22.697 091 13485.14 565.39 57227.55 88888.00 2007-04-01 02:40:23.697 091 13485.66 565.02 57227.67 88888.00 2007-04-01 02:40:24.697 091 13485.79 565.64 57226.82 88888.00 2007-04-01 02:40:25.697 091 13484.75 566.01 57227.30 88888.00 2007-04-01 02:40:26.697 091 13484.62 566.01 57227.18 88888.00 2007-04-01 02:40:27.697 091 13485.01 565.76 57227.06 88888.00 2007-04-01 02:40:28.697 091 13485.27 566.26 57226.82 88888.00 2007-04-01 02:40:29.697 091 13485.40 566.01 57227.30 88888.00 2007-04-01 02:40:30.697 091 13485.27 566.38 57227.43 88888.00 2007-04-01 02:40:31.697 091 13485.79 566.63 57226.57 88888.00 2007-04-01 02:40:32.697 091 13486.31 566.76 57227.55 88888.00 2007-04-01 02:40:33.697 091 13486.96 567.37 57227.18 88888.00 2007-04-01 02:40:34.697 091 13486.83 567.50 57226.45 88888.00 2007-04-01 02:40:35.697 091 13486.44 566.88 57226.94 88888.00 2007-04-01 02:40:36.697 091 13486.70 566.76 57226.70 88888.00 2007-04-01 02:40:37.697 091 13486.83 567.25 57226.82 88888.00 2007-04-01 02:40:38.697 091 13487.74 566.26 57227.18 88888.00 2007-04-01 02:40:39.697 091 13488.12 567.13 57226.33 88888.00 2007-04-01 02:40:40.697 091 13488.90 566.51 57226.82 88888.00 2007-04-01 02:40:41.697 091 13488.90 565.76 57226.08 88888.00 2007-04-01 02:40:42.697 091 13488.51 566.26 57226.21 88888.00 2007-04-01 02:40:43.697 091 13488.77 565.64 57225.96 88888.00 2007-04-01 02:40:44.697 091 13488.90 565.89 57226.33 88888.00 2007-04-01 02:40:45.697 091 13490.07 565.52 57226.21 88888.00 2007-04-01 02:40:46.697 091 13489.94 565.27 57226.21 88888.00 2007-04-01 02:40:47.697 091 13491.24 565.02 57226.33 88888.00 2007-04-01 02:40:48.697 091 13490.72 563.53 57226.70 88888.00 2007-04-01 02:40:49.697 091 13490.98 564.53 57225.96 88888.00 2007-04-01 02:40:50.697 091 13490.98 564.03 57226.08 88888.00 2007-04-01 02:40:51.697 091 13491.11 563.66 57225.84 88888.00 2007-04-01 02:40:52.697 091 13490.98 563.91 57225.11 88888.00 2007-04-01 02:40:53.697 091 13490.98 563.78 57225.47 88888.00 2007-04-01 02:40:54.697 091 13491.37 562.92 57225.59 88888.00 2007-04-01 02:40:55.697 091 13490.46 563.16 57224.74 88888.00 2007-04-01 02:40:56.697 091 13492.02 562.67 57225.35 88888.00 2007-04-01 02:40:57.697 091 13491.50 561.80 57224.74 88888.00 2007-04-01 02:40:58.697 091 13491.89 562.42 57224.49 88888.00 2007-04-01 02:40:59.697 091 13491.76 562.30 57224.25 88888.00 2007-04-01 02:41:00.697 091 13492.41 561.92 57224.49 88888.00 2007-04-01 02:41:01.697 091 13492.54 561.80 57224.86 88888.00 2007-04-01 02:41:02.697 091 13491.89 561.68 57225.11 88888.00 2007-04-01 02:41:03.697 091 13493.58 561.68 57224.25 88888.00 2007-04-01 02:41:04.697 091 13494.10 561.68 57224.13 88888.00 2007-04-01 02:41:05.697 091 13492.93 561.31 57225.23 88888.00 2007-04-01 02:41:06.697 091 13493.84 561.18 57224.13 88888.00 2007-04-01 02:41:07.697 091 13495.27 560.93 57224.62 88888.00 2007-04-01 02:41:08.697 091 13495.01 562.17 57224.86 88888.00 2007-04-01 02:41:09.697 091 13495.79 561.92 57224.00 88888.00 2007-04-01 02:41:10.697 091 13496.83 561.43 57224.00 88888.00 2007-04-01 02:41:11.697 091 13496.70 562.30 57224.86 88888.00 2007-04-01 02:41:12.697 091 13497.35 561.31 57224.37 88888.00 2007-04-01 02:41:13.697 091 13498.00 562.05 57224.86 88888.00 2007-04-01 02:41:14.697 091 13499.04 561.80 57224.49 88888.00 2007-04-01 02:41:15.697 091 13498.91 561.92 57224.86 88888.00 2007-04-01 02:41:16.697 091 13499.95 560.69 57224.62 88888.00 2007-04-01 02:41:17.697 091 13500.21 561.31 57225.47 88888.00 2007-04-01 02:41:18.697 091 13500.86 561.55 57225.23 88888.00 2007-04-01 02:41:19.697 091 13500.99 561.43 57225.84 88888.00 2007-04-01 02:41:20.697 091 13502.03 561.92 57226.08 88888.00 2007-04-01 02:41:21.697 091 13502.16 561.92 57225.96 88888.00 2007-04-01 02:41:22.697 091 13502.16 562.17 57226.33 88888.00 2007-04-01 02:41:23.697 091 13502.42 561.68 57225.71 88888.00 2007-04-01 02:41:24.697 091 13503.46 562.05 57226.21 88888.00 2007-04-01 02:41:25.697 091 13503.72 561.92 57226.45 88888.00 2007-04-01 02:41:26.697 091 13504.63 561.55 57226.45 88888.00 2007-04-01 02:41:27.697 091 13504.50 562.17 57227.18 88888.00 2007-04-01 02:41:28.697 091 13504.63 562.05 57226.33 88888.00 2007-04-01 02:41:29.697 091 13504.24 561.68 57226.94 88888.00 2007-04-01 02:41:30.697 091 13505.28 561.68 57226.94 88888.00 2007-04-01 02:41:31.697 091 13505.28 561.06 57227.55 88888.00 2007-04-01 02:41:32.697 091 13505.28 561.55 57228.65 88888.00 2007-04-01 02:41:33.697 091 13505.02 561.31 57227.67 88888.00 2007-04-01 02:41:34.697 091 13505.28 561.55 57228.16 88888.00 2007-04-01 02:41:35.697 091 13505.41 561.06 57227.67 88888.00 2007-04-01 02:41:36.697 091 13505.41 561.18 57228.53 88888.00 2007-04-01 02:41:37.697 091 13505.79 561.18 57228.41 88888.00 2007-04-01 02:41:38.697 091 13505.02 560.93 57228.89 88888.00 2007-04-01 02:41:39.697 091 13505.15 561.06 57228.41 88888.00 2007-04-01 02:41:40.697 091 13505.28 560.93 57229.14 88888.00 2007-04-01 02:41:41.697 091 13505.15 560.93 57229.75 88888.00 2007-04-01 02:41:42.697 091 13504.37 561.18 57229.75 88888.00 2007-04-01 02:41:43.697 091 13503.72 561.06 57230.12 88888.00 2007-04-01 02:41:44.697 091 13503.07 561.80 57229.88 88888.00 2007-04-01 02:41:45.697 091 13502.42 560.81 57230.00 88888.00 2007-04-01 02:41:46.697 091 13501.77 561.31 57230.48 88888.00 2007-04-01 02:41:47.697 091 13501.77 560.69 57230.24 88888.00 2007-04-01 02:41:48.697 091 13501.12 560.93 57230.24 88888.00 2007-04-01 02:41:49.697 091 13500.34 560.44 57230.73 88888.00 2007-04-01 02:41:50.697 091 13499.30 560.69 57231.22 88888.00 2007-04-01 02:41:51.697 091 13499.43 560.93 57231.22 88888.00 2007-04-01 02:41:52.697 091 13498.39 560.81 57231.22 88888.00 2007-04-01 02:41:53.697 091 13498.13 560.93 57231.34 88888.00 2007-04-01 02:41:54.697 091 13496.83 560.44 57230.61 88888.00 2007-04-01 02:41:55.697 091 13496.44 560.56 57231.34 88888.00 2007-04-01 02:41:56.697 091 13495.66 560.93 57231.10 88888.00 2007-04-01 02:41:57.697 091 13495.27 561.31 57231.95 88888.00 2007-04-01 02:41:58.697 091 13494.88 559.94 57231.22 88888.00 2007-04-01 02:41:59.697 091 13493.97 561.06 57231.83 88888.00 2007-04-01 02:42:00.697 091 13493.58 560.81 57231.83 88888.00 2007-04-01 02:42:01.697 091 13493.06 560.81 57231.71 88888.00 2007-04-01 02:42:02.697 091 13492.54 561.31 57231.59 88888.00 2007-04-01 02:42:03.697 091 13491.89 561.80 57232.07 88888.00 2007-04-01 02:42:04.697 091 13490.72 561.92 57231.95 88888.00 2007-04-01 02:42:05.697 091 13491.11 562.17 57232.07 88888.00 2007-04-01 02:42:06.697 091 13490.46 563.04 57232.07 88888.00 2007-04-01 02:42:07.697 091 13490.72 562.92 57232.20 88888.00 2007-04-01 02:42:08.697 091 13490.59 563.04 57232.20 88888.00 2007-04-01 02:42:09.697 091 13490.59 563.78 57232.07 88888.00 2007-04-01 02:42:10.697 091 13489.94 563.41 57231.59 88888.00 2007-04-01 02:42:11.697 091 13490.85 564.15 57231.83 88888.00 2007-04-01 02:42:12.697 091 13490.72 565.14 57232.07 88888.00 2007-04-01 02:42:13.697 091 13491.11 565.14 57232.56 88888.00 2007-04-01 02:42:14.697 091 13491.63 565.14 57231.59 88888.00 2007-04-01 02:42:15.697 091 13492.15 566.14 57232.32 88888.00 2007-04-01 02:42:16.697 091 13492.67 566.63 57232.32 88888.00 2007-04-01 02:42:17.697 091 13493.71 566.76 57232.44 88888.00 2007-04-01 02:42:18.697 091 13493.84 568.24 57233.30 88888.00 2007-04-01 02:42:19.697 091 13494.75 568.37 57232.44 88888.00 2007-04-01 02:42:20.697 091 13495.01 567.87 57232.69 88888.00 2007-04-01 02:42:21.697 091 13495.14 568.74 57232.44 88888.00 2007-04-01 02:42:22.697 091 13495.66 568.12 57233.30 88888.00 2007-04-01 02:42:23.697 091 13495.14 569.23 57233.66 88888.00 2007-04-01 02:42:24.697 091 13495.92 568.12 57233.42 88888.00 2007-04-01 02:42:25.697 091 13495.40 568.37 57232.81 88888.00 2007-04-01 02:42:26.697 091 13495.14 567.87 57232.69 88888.00 2007-04-01 02:42:27.697 091 13495.92 568.12 57233.05 88888.00 2007-04-01 02:42:28.697 091 13495.40 567.50 57233.18 88888.00 2007-04-01 02:42:29.697 091 13495.66 566.51 57233.18 88888.00 2007-04-01 02:42:30.697 091 13494.88 566.01 57231.83 88888.00 2007-04-01 02:42:31.697 091 13495.14 565.39 57232.07 88888.00 2007-04-01 02:42:32.697 091 13495.01 564.40 57233.54 88888.00 2007-04-01 02:42:33.697 091 13496.18 564.03 57233.05 88888.00 2007-04-01 02:42:34.697 091 13495.92 562.67 57231.95 88888.00 2007-04-01 02:42:35.697 091 13495.79 561.80 57231.71 88888.00 2007-04-01 02:42:36.697 091 13496.18 560.56 57232.69 88888.00 2007-04-01 02:42:37.697 091 13495.66 559.94 57231.83 88888.00 2007-04-01 02:42:38.697 091 13495.40 558.70 57232.07 88888.00 2007-04-01 02:42:39.697 091 13495.40 557.71 57231.95 88888.00 2007-04-01 02:42:40.697 091 13494.49 556.97 57230.85 88888.00 2007-04-01 02:42:41.697 091 13495.14 555.61 57230.97 88888.00 2007-04-01 02:42:42.697 091 13494.88 555.11 57230.61 88888.00 2007-04-01 02:42:43.697 091 13494.88 552.51 57230.24 88888.00 2007-04-01 02:42:44.697 091 13494.75 552.02 57230.00 88888.00 2007-04-01 02:42:45.697 091 13495.01 551.03 57229.63 88888.00 2007-04-01 02:42:46.697 091 13494.23 549.04 57229.75 88888.00 2007-04-01 02:42:47.697 091 13494.62 548.30 57229.02 88888.00 2007-04-01 02:42:48.697 091 13494.36 547.81 57229.02 88888.00 2007-04-01 02:42:49.697 091 13494.62 546.32 57228.41 88888.00 2007-04-01 02:42:50.697 091 13494.36 545.58 57228.89 88888.00 2007-04-01 02:42:51.697 091 13494.62 544.96 57227.80 88888.00 2007-04-01 02:42:52.697 091 13495.01 543.22 57227.30 88888.00 2007-04-01 02:42:53.697 091 13495.40 542.85 57227.92 88888.00 2007-04-01 02:42:54.697 091 13495.40 542.11 57226.57 88888.00 2007-04-01 02:42:55.697 091 13496.18 541.86 57226.57 88888.00 2007-04-01 02:42:56.697 091 13496.96 540.99 57226.57 88888.00 2007-04-01 02:42:57.697 091 13496.57 540.75 57226.70 88888.00 2007-04-01 02:42:58.697 091 13497.22 539.38 57226.45 88888.00 2007-04-01 02:42:59.697 091 13496.96 539.01 57225.96 88888.00 2007-04-01 02:43:00.697 091 13497.35 538.89 57225.84 88888.00 2007-04-01 02:43:01.697 091 13497.22 538.64 57225.84 88888.00 2007-04-01 02:43:02.697 091 13497.61 536.78 57226.21 88888.00 2007-04-01 02:43:03.697 091 13497.61 537.03 57226.45 88888.00 2007-04-01 02:43:04.697 091 13498.26 536.16 57225.84 88888.00 2007-04-01 02:43:05.697 091 13498.65 535.42 57225.96 88888.00 2007-04-01 02:43:06.697 091 13499.30 535.17 57226.21 88888.00 2007-04-01 02:43:07.697 091 13499.17 534.06 57225.84 88888.00 2007-04-01 02:43:08.697 091 13499.82 533.56 57225.23 88888.00 2007-04-01 02:43:09.697 091 13500.21 532.70 57226.21 88888.00 2007-04-01 02:43:10.697 091 13499.69 533.19 57225.84 88888.00 2007-04-01 02:43:11.697 091 13499.95 532.32 57225.47 88888.00 2007-04-01 02:43:12.697 091 13500.86 531.95 57226.33 88888.00 2007-04-01 02:43:13.697 091 13500.34 530.96 57226.08 88888.00 2007-04-01 02:43:14.697 091 13500.99 531.33 57226.57 88888.00 2007-04-01 02:43:15.697 091 13501.77 530.96 57225.84 88888.00 2007-04-01 02:43:16.697 091 13503.07 530.71 57226.33 88888.00 2007-04-01 02:43:17.697 091 13502.55 530.22 57226.94 88888.00 2007-04-01 02:43:18.697 091 13502.94 530.22 57226.94 88888.00 2007-04-01 02:43:19.697 091 13503.85 529.48 57227.30 88888.00 2007-04-01 02:43:20.697 091 13503.59 529.85 57227.43 88888.00 2007-04-01 02:43:21.697 091 13504.50 529.48 57227.92 88888.00 2007-04-01 02:43:22.697 091 13505.15 528.61 57227.30 88888.00 2007-04-01 02:43:23.697 091 13505.54 529.10 57228.77 88888.00 2007-04-01 02:43:24.697 091 13505.15 529.35 57227.92 88888.00 2007-04-01 02:43:25.697 091 13505.79 528.73 57229.02 88888.00 2007-04-01 02:43:26.697 091 13505.79 528.36 57229.38 88888.00 2007-04-01 02:43:27.697 091 13506.19 528.36 57230.00 88888.00 2007-04-01 02:43:28.697 091 13507.35 528.11 57230.12 88888.00 2007-04-01 02:43:29.697 091 13508.13 528.11 57230.73 88888.00 2007-04-01 02:43:30.697 091 13508.00 528.36 57231.10 88888.00 2007-04-01 02:43:31.697 091 13508.00 528.11 57230.48 88888.00 2007-04-01 02:43:32.697 091 13508.78 527.74 57231.59 88888.00 2007-04-01 02:43:33.697 091 13508.52 527.25 57233.05 88888.00 2007-04-01 02:43:34.697 091 13508.39 527.62 57232.69 88888.00 2007-04-01 02:43:35.697 091 13508.78 527.86 57232.69 88888.00 2007-04-01 02:43:36.697 091 13509.04 527.37 57233.66 88888.00 2007-04-01 02:43:37.697 091 13509.17 526.75 57233.79 88888.00 2007-04-01 02:43:38.697 091 13508.78 527.74 57234.40 88888.00 2007-04-01 02:43:39.697 091 13509.30 527.49 57234.77 88888.00 2007-04-01 02:43:40.697 091 13508.00 527.25 57234.89 88888.00 2007-04-01 02:43:41.697 091 13508.26 527.25 57235.25 88888.00 2007-04-01 02:43:42.697 091 13508.78 526.87 57235.99 88888.00 2007-04-01 02:43:43.697 091 13508.91 526.87 57236.60 88888.00 2007-04-01 02:43:44.697 091 13508.52 526.63 57237.45 88888.00 2007-04-01 02:43:45.697 091 13508.39 526.38 57238.07 88888.00 2007-04-01 02:43:46.697 091 13508.65 527.37 57237.94 88888.00 2007-04-01 02:43:47.697 091 13508.26 527.00 57238.68 88888.00 2007-04-01 02:43:48.697 091 13508.26 527.37 57238.31 88888.00 2007-04-01 02:43:49.697 091 13507.74 526.63 57239.16 88888.00 2007-04-01 02:43:50.697 091 13507.35 526.50 57239.41 88888.00 2007-04-01 02:43:51.697 091 13506.58 526.75 57240.02 88888.00 2007-04-01 02:43:52.697 091 13506.71 527.00 57240.63 88888.00 2007-04-01 02:43:53.697 091 13505.79 527.00 57240.63 88888.00 2007-04-01 02:43:54.697 091 13505.02 526.75 57241.25 88888.00 2007-04-01 02:43:55.697 091 13505.28 526.38 57240.88 88888.00 2007-04-01 02:43:56.697 091 13503.98 526.63 57242.71 88888.00 2007-04-01 02:43:57.697 091 13504.37 526.25 57242.22 88888.00 2007-04-01 02:43:58.697 091 13503.46 527.00 57242.96 88888.00 2007-04-01 02:43:59.697 091 13504.37 526.50 57242.96 88888.00 2007-04-01 02:44:00.697 091 13503.72 527.62 57243.93 88888.00 2007-04-01 02:44:01.697 091 13502.81 527.12 57243.81 88888.00 2007-04-01 02:44:02.697 091 13502.68 527.25 57244.05 88888.00 2007-04-01 02:44:03.697 091 13502.42 527.00 57244.55 88888.00 2007-04-01 02:44:04.697 091 13502.03 527.99 57245.16 88888.00 2007-04-01 02:44:05.697 091 13501.77 527.62 57245.28 88888.00 2007-04-01 02:44:06.697 091 13502.55 528.98 57245.28 88888.00 2007-04-01 02:44:07.697 091 13503.20 529.10 57246.01 88888.00 2007-04-01 02:44:08.697 091 13502.42 529.35 57246.87 88888.00 2007-04-01 02:44:09.697 091 13503.98 529.23 57247.23 88888.00 2007-04-01 02:44:10.697 091 13503.72 530.09 57246.99 88888.00 2007-04-01 02:44:11.697 091 13504.63 530.71 57247.97 88888.00 2007-04-01 02:44:12.697 091 13505.28 530.96 57248.46 88888.00 2007-04-01 02:44:13.697 091 13505.67 531.33 57248.82 88888.00 2007-04-01 02:44:14.697 091 13505.02 531.33 57248.95 88888.00 2007-04-01 02:44:15.697 091 13505.79 532.20 57249.31 88888.00 2007-04-01 02:44:16.697 091 13505.67 532.45 57250.05 88888.00 2007-04-01 02:44:17.697 091 13506.58 532.57 57250.90 88888.00 2007-04-01 02:44:18.697 091 13505.67 533.31 57251.76 88888.00 2007-04-01 02:44:19.697 091 13506.58 532.94 57252.37 88888.00 2007-04-01 02:44:20.697 091 13507.22 533.93 57252.61 88888.00 2007-04-01 02:44:21.697 091 13506.83 534.43 57253.47 88888.00 2007-04-01 02:44:22.697 091 13507.09 533.93 57253.47 88888.00 2007-04-01 02:44:23.697 091 13507.22 535.67 57254.45 88888.00 2007-04-01 02:44:24.697 091 13507.22 535.17 57254.45 88888.00 2007-04-01 02:44:25.697 091 13507.09 535.54 57255.43 88888.00 2007-04-01 02:44:26.697 091 13507.22 535.92 57255.06 88888.00 2007-04-01 02:44:27.697 091 13506.58 536.16 57256.41 88888.00 2007-04-01 02:44:28.697 091 13505.92 536.78 57256.41 88888.00 2007-04-01 02:44:29.697 091 13506.19 537.40 57257.38 88888.00 2007-04-01 02:44:30.697 091 13505.92 538.02 57257.38 88888.00 2007-04-01 02:44:31.697 091 13505.28 538.27 57257.26 88888.00 2007-04-01 02:44:32.697 091 13504.76 538.89 57257.87 88888.00 2007-04-01 02:44:33.697 091 13505.02 539.26 57258.61 88888.00 2007-04-01 02:44:34.697 091 13504.63 539.75 57259.09 88888.00 2007-04-01 02:44:35.697 091 13503.98 539.63 57259.71 88888.00 2007-04-01 02:44:36.697 091 13503.85 541.12 57260.20 88888.00 2007-04-01 02:44:37.697 091 13502.81 541.24 57260.68 88888.00 2007-04-01 02:44:38.697 091 13503.07 541.98 57260.68 88888.00 2007-04-01 02:44:39.697 091 13502.42 542.48 57261.66 88888.00 2007-04-01 02:44:40.697 091 13502.16 543.35 57261.30 88888.00 2007-04-01 02:44:41.697 091 13501.51 543.47 57262.39 88888.00 2007-04-01 02:44:42.697 091 13501.77 544.34 57262.39 88888.00 2007-04-01 02:44:43.697 091 13500.86 544.96 57262.27 88888.00 2007-04-01 02:44:44.697 091 13501.90 544.96 57263.01 88888.00 2007-04-01 02:44:45.697 091 13500.86 545.95 57263.62 88888.00 2007-04-01 02:44:46.697 091 13500.86 546.07 57264.11 88888.00 2007-04-01 02:44:47.697 091 13501.25 546.44 57264.35 88888.00 2007-04-01 02:44:48.697 091 13500.73 547.19 57264.60 88888.00 2007-04-01 02:44:49.697 091 13500.73 547.81 57265.21 88888.00 2007-04-01 02:44:50.697 091 13500.08 547.93 57265.82 88888.00 2007-04-01 02:44:51.697 091 13500.21 548.30 57266.43 88888.00 2007-04-01 02:44:52.697 091 13500.73 548.67 57266.31 88888.00 2007-04-01 02:44:53.697 091 13500.08 549.29 57267.29 88888.00 2007-04-01 02:44:54.697 091 13500.34 549.29 57268.14 88888.00 2007-04-01 02:44:55.697 091 13500.21 550.41 57268.14 88888.00 2007-04-01 02:44:56.697 091 13499.56 550.53 57268.02 88888.00 2007-04-01 02:44:57.697 091 13500.99 550.28 57268.63 88888.00 2007-04-01 02:44:58.697 091 13501.25 551.52 57268.88 88888.00 2007-04-01 02:44:59.697 091 13500.99 551.40 57269.37 88888.00 2007-04-01 02:45:00.697 091 13500.73 552.26 57270.59 88888.00 2007-04-01 02:45:01.697 091 13501.25 551.77 57270.71 88888.00 2007-04-01 02:45:02.697 091 13501.51 553.01 57270.71 88888.00 2007-04-01 02:45:03.697 091 13501.90 553.13 57272.05 88888.00 2007-04-01 02:45:04.697 091 13502.03 553.01 57272.18 88888.00 2007-04-01 02:45:05.697 091 13501.77 553.25 57272.54 88888.00 2007-04-01 02:45:06.697 091 13502.29 553.87 57273.04 88888.00 2007-04-01 02:45:07.697 091 13503.07 554.62 57273.77 88888.00 2007-04-01 02:45:08.697 091 13503.20 554.87 57273.64 88888.00 2007-04-01 02:45:09.697 091 13503.20 555.36 57274.38 88888.00 2007-04-01 02:45:10.697 091 13503.59 554.99 57275.11 88888.00 2007-04-01 02:45:11.697 091 13504.63 555.48 57274.99 88888.00 2007-04-01 02:45:12.697 091 13504.76 555.48 57275.60 88888.00 2007-04-01 02:45:13.697 091 13505.28 555.61 57275.97 88888.00 2007-04-01 02:45:14.697 091 13505.15 555.86 57277.31 88888.00 2007-04-01 02:45:15.697 091 13506.06 556.35 57277.07 88888.00 2007-04-01 02:45:16.697 091 13505.67 556.72 57277.93 88888.00 2007-04-01 02:45:17.697 091 13506.06 556.85 57278.66 88888.00 2007-04-01 02:45:18.697 091 13505.67 556.10 57278.66 88888.00 2007-04-01 02:45:19.697 091 13506.32 556.72 57279.64 88888.00 2007-04-01 02:45:20.697 091 13506.58 556.35 57279.88 88888.00 2007-04-01 02:45:21.697 091 13506.06 556.85 57279.88 88888.00 2007-04-01 02:45:22.697 091 13506.45 556.97 57279.88 88888.00 2007-04-01 02:45:23.697 091 13506.71 557.09 57281.23 88888.00 2007-04-01 02:45:24.697 091 13506.58 556.85 57281.47 88888.00 2007-04-01 02:45:25.697 091 13506.32 557.09 57281.71 88888.00 2007-04-01 02:45:26.697 091 13506.83 557.47 57281.84 88888.00 2007-04-01 02:45:27.697 091 13506.71 556.72 57282.20 88888.00 2007-04-01 02:45:28.697 091 13506.96 557.34 57282.57 88888.00 2007-04-01 02:45:29.697 091 13506.06 556.72 57282.32 88888.00 2007-04-01 02:45:30.697 091 13505.92 556.48 57283.06 88888.00 2007-04-01 02:45:31.697 091 13506.58 556.35 57282.82 88888.00 2007-04-01 02:45:32.697 091 13506.71 556.35 57283.43 88888.00 2007-04-01 02:45:33.697 091 13506.71 556.48 57283.55 88888.00 2007-04-01 02:45:34.697 091 13505.28 556.48 57284.89 88888.00 2007-04-01 02:45:35.697 091 13506.06 556.85 57283.55 88888.00 2007-04-01 02:45:36.697 091 13506.19 556.23 57284.16 88888.00 2007-04-01 02:45:37.697 091 13505.02 556.23 57284.16 88888.00 2007-04-01 02:45:38.697 091 13505.02 556.48 57284.40 88888.00 2007-04-01 02:45:39.697 091 13505.28 556.35 57285.14 88888.00 2007-04-01 02:45:40.697 091 13505.54 555.86 57284.89 88888.00 2007-04-01 02:45:41.697 091 13504.37 555.86 57285.02 88888.00 2007-04-01 02:45:42.697 091 13504.50 555.24 57285.14 88888.00 2007-04-01 02:45:43.697 091 13504.50 555.24 57285.38 88888.00 2007-04-01 02:45:44.697 091 13504.11 554.49 57285.38 88888.00 2007-04-01 02:45:45.697 091 13504.37 554.49 57285.99 88888.00 2007-04-01 02:45:46.697 091 13503.72 554.25 57285.62 88888.00 2007-04-01 02:45:47.697 091 13502.68 554.62 57285.62 88888.00 2007-04-01 02:45:48.697 091 13502.81 554.37 57285.75 88888.00 2007-04-01 02:45:49.697 091 13503.07 554.49 57285.99 88888.00 2007-04-01 02:45:50.697 091 13502.42 554.74 57286.24 88888.00 2007-04-01 02:45:51.697 091 13502.16 554.74 57286.24 88888.00 2007-04-01 02:45:52.697 091 13502.03 554.87 57286.73 88888.00 2007-04-01 02:45:53.697 091 13500.99 554.37 57286.36 88888.00 2007-04-01 02:45:54.697 091 13501.38 554.99 57286.85 88888.00 2007-04-01 02:45:55.697 091 13499.82 554.99 57286.48 88888.00 2007-04-01 02:45:56.697 091 13499.82 554.49 57286.85 88888.00 2007-04-01 02:45:57.697 091 13499.69 554.99 57286.36 88888.00 2007-04-01 02:45:58.697 091 13498.78 554.62 57286.85 88888.00 2007-04-01 02:45:59.697 091 13497.61 554.49 57287.09 88888.00 2007-04-01 02:46:00.697 091 13498.65 555.36 57286.36 88888.00 2007-04-01 02:46:01.697 091 13497.61 555.73 57286.85 88888.00 2007-04-01 02:46:02.697 091 13497.48 555.73 57286.48 88888.00 2007-04-01 02:46:03.697 091 13495.92 556.60 57286.85 88888.00 2007-04-01 02:46:04.697 091 13496.18 556.60 57287.34 88888.00 2007-04-01 02:46:05.697 091 13496.83 557.34 57286.85 88888.00 2007-04-01 02:46:06.697 091 13495.27 556.85 57286.85 88888.00 2007-04-01 02:46:07.697 091 13495.01 557.59 57287.09 88888.00 2007-04-01 02:46:08.697 091 13495.66 557.71 57286.97 88888.00 2007-04-01 02:46:09.697 091 13494.10 557.22 57286.97 88888.00 2007-04-01 02:46:10.697 091 13493.97 557.09 57286.48 88888.00 2007-04-01 02:46:11.697 091 13493.32 557.84 57287.21 88888.00 2007-04-01 02:46:12.697 091 13494.10 557.71 57287.09 88888.00 2007-04-01 02:46:13.697 091 13493.84 557.47 57287.21 88888.00 2007-04-01 02:46:14.697 091 13492.28 558.70 57287.46 88888.00 2007-04-01 02:46:15.697 091 13493.19 558.58 57287.83 88888.00 2007-04-01 02:46:16.697 091 13493.06 559.20 57287.34 88888.00 2007-04-01 02:46:17.697 091 13493.19 558.58 57287.46 88888.00 2007-04-01 02:46:18.697 091 13492.93 558.33 57287.95 88888.00 2007-04-01 02:46:19.697 091 13492.54 559.70 57287.21 88888.00 2007-04-01 02:46:20.697 091 13492.54 558.83 57287.58 88888.00 2007-04-01 02:46:21.697 091 13492.28 559.32 57287.21 88888.00 2007-04-01 02:46:22.697 091 13492.41 559.70 57287.34 88888.00 2007-04-01 02:46:23.697 091 13492.28 559.57 57287.71 88888.00 2007-04-01 02:46:24.697 091 13493.19 559.94 57287.09 88888.00 2007-04-01 02:46:25.697 091 13493.32 559.94 57288.56 88888.00 2007-04-01 02:46:26.697 091 13493.58 560.07 57288.20 88888.00 2007-04-01 02:46:27.697 091 13493.71 560.56 57288.44 88888.00 2007-04-01 02:46:28.697 091 13493.58 560.56 57288.07 88888.00 2007-04-01 02:46:29.697 091 13494.49 560.81 57288.56 88888.00 2007-04-01 02:46:30.697 091 13493.97 561.18 57289.05 88888.00 2007-04-01 02:46:31.697 091 13495.01 561.43 57288.44 88888.00 2007-04-01 02:46:32.697 091 13495.53 561.43 57289.17 88888.00 2007-04-01 02:46:33.697 091 13494.88 561.68 57289.05 88888.00 2007-04-01 02:46:34.697 091 13495.14 562.17 57290.03 88888.00 2007-04-01 02:46:35.697 091 13495.79 561.92 57289.05 88888.00 2007-04-01 02:46:36.697 091 13495.40 562.30 57289.29 88888.00 2007-04-01 02:46:37.697 091 13495.92 562.54 57289.29 88888.00 2007-04-01 02:46:38.697 091 13496.31 562.17 57289.54 88888.00 2007-04-01 02:46:39.697 091 13495.79 561.92 57289.29 88888.00 2007-04-01 02:46:40.697 091 13496.31 563.04 57288.93 88888.00 2007-04-01 02:46:41.697 091 13496.57 562.67 57289.66 88888.00 2007-04-01 02:46:42.697 091 13495.92 563.16 57289.66 88888.00 2007-04-01 02:46:43.697 091 13496.83 563.41 57289.66 88888.00 2007-04-01 02:46:44.697 091 13495.92 563.66 57290.15 88888.00 2007-04-01 02:46:45.697 091 13496.44 563.66 57290.52 88888.00 2007-04-01 02:46:46.697 091 13495.92 564.40 57289.91 88888.00 2007-04-01 02:46:47.697 091 13495.53 563.91 57289.91 88888.00 2007-04-01 02:46:48.697 091 13496.05 564.40 57290.39 88888.00 2007-04-01 02:46:49.697 091 13495.53 564.77 57290.39 88888.00 2007-04-01 02:46:50.697 091 13495.40 565.14 57289.29 88888.00 2007-04-01 02:46:51.697 091 13495.66 565.39 57290.27 88888.00 2007-04-01 02:46:52.697 091 13495.40 565.64 57289.54 88888.00 2007-04-01 02:46:53.697 091 13495.14 565.39 57289.91 88888.00 2007-04-01 02:46:54.697 091 13495.79 565.52 57290.15 88888.00 2007-04-01 02:46:55.697 091 13495.27 565.52 57289.29 88888.00 2007-04-01 02:46:56.697 091 13495.79 566.01 57289.05 88888.00 2007-04-01 02:46:57.697 091 13495.92 566.38 57290.15 88888.00 2007-04-01 02:46:58.697 091 13495.79 566.38 57290.39 88888.00 2007-04-01 02:46:59.697 091 13496.57 566.26 57289.54 88888.00 2007-04-01 02:47:00.697 091 13497.22 566.51 57289.79 88888.00 2007-04-01 02:47:01.697 091 13497.22 566.14 57290.15 88888.00 2007-04-01 02:47:02.697 091 13496.96 566.76 57288.68 88888.00 2007-04-01 02:47:03.697 091 13496.83 566.38 57289.17 88888.00 2007-04-01 02:47:04.697 091 13497.09 565.89 57289.05 88888.00 2007-04-01 02:47:05.697 091 13496.83 567.13 57289.05 88888.00 2007-04-01 02:47:06.697 091 13496.44 567.00 57289.17 88888.00 2007-04-01 02:47:07.697 091 13496.70 567.37 57287.71 88888.00 2007-04-01 02:47:08.697 091 13496.70 567.25 57288.56 88888.00 2007-04-01 02:47:09.697 091 13497.35 567.37 57288.68 88888.00 2007-04-01 02:47:10.697 091 13496.44 567.00 57288.07 88888.00 2007-04-01 02:47:11.697 091 13497.61 567.99 57288.68 88888.00 2007-04-01 02:47:12.697 091 13498.39 567.62 57287.95 88888.00 2007-04-01 02:47:13.697 091 13497.74 567.99 57288.44 88888.00 2007-04-01 02:47:14.697 091 13497.74 568.12 57288.07 88888.00 2007-04-01 02:47:15.697 091 13497.22 568.37 57288.56 88888.00 2007-04-01 02:47:16.697 091 13497.74 568.49 57287.46 88888.00 2007-04-01 02:47:17.697 091 13497.61 568.61 57287.95 88888.00 2007-04-01 02:47:18.697 091 13497.09 569.48 57288.44 88888.00 2007-04-01 02:47:19.697 091 13496.83 568.98 57287.83 88888.00 2007-04-01 02:47:20.697 091 13496.57 568.74 57287.58 88888.00 2007-04-01 02:47:21.697 091 13496.83 569.60 57287.46 88888.00 2007-04-01 02:47:22.697 091 13496.96 569.73 57286.48 88888.00 2007-04-01 02:47:23.697 091 13496.57 570.22 57287.58 88888.00 2007-04-01 02:47:24.697 091 13496.57 569.98 57287.83 88888.00 2007-04-01 02:47:25.697 091 13496.31 569.98 57287.71 88888.00 2007-04-01 02:47:26.697 091 13496.18 571.21 57287.21 88888.00 2007-04-01 02:47:27.697 091 13496.57 571.71 57287.46 88888.00 2007-04-01 02:47:28.697 091 13496.57 572.20 57287.46 88888.00 2007-04-01 02:47:29.697 091 13496.18 572.45 57287.71 88888.00 2007-04-01 02:47:30.697 091 13495.92 572.95 57287.71 88888.00 2007-04-01 02:47:31.697 091 13495.79 572.45 57287.58 88888.00 2007-04-01 02:47:32.697 091 13495.01 574.31 57287.83 88888.00 2007-04-01 02:47:33.697 091 13495.53 574.19 57287.95 88888.00 2007-04-01 02:47:34.696 091 13495.40 573.94 57288.20 88888.00 2007-04-01 02:47:35.696 091 13495.40 574.81 57287.58 88888.00 2007-04-01 02:47:36.696 091 13494.62 574.93 57287.34 88888.00 2007-04-01 02:47:37.696 091 13494.36 575.80 57288.56 88888.00 2007-04-01 02:47:38.696 091 13494.62 575.80 57288.20 88888.00 2007-04-01 02:47:39.696 091 13494.49 575.80 57287.95 88888.00 2007-04-01 02:47:40.696 091 13494.23 577.16 57288.32 88888.00 2007-04-01 02:47:41.696 091 13494.75 576.66 57288.20 88888.00 2007-04-01 02:47:42.696 091 13493.84 577.28 57288.32 88888.00 2007-04-01 02:47:43.696 091 13494.49 577.90 57288.93 88888.00 2007-04-01 02:47:44.696 091 13494.23 578.64 57288.56 88888.00 2007-04-01 02:47:45.696 091 13494.62 579.14 57288.32 88888.00 2007-04-01 02:47:46.696 091 13494.49 579.51 57288.56 88888.00 2007-04-01 02:47:47.696 091 13494.36 580.38 57289.54 88888.00 2007-04-01 02:47:48.696 091 13494.88 581.25 57288.68 88888.00 2007-04-01 02:47:49.696 091 13494.10 580.75 57288.80 88888.00 2007-04-01 02:47:50.696 091 13494.49 581.25 57289.17 88888.00 2007-04-01 02:47:51.696 091 13495.01 582.11 57289.42 88888.00 2007-04-01 02:47:52.696 091 13494.36 582.36 57289.42 88888.00 2007-04-01 02:47:53.696 091 13494.23 583.60 57289.66 88888.00 2007-04-01 02:47:54.696 091 13495.01 583.72 57289.05 88888.00 2007-04-01 02:47:55.696 091 13495.01 583.97 57289.17 88888.00 2007-04-01 02:47:56.696 091 13494.62 584.47 57290.39 88888.00 2007-04-01 02:47:57.696 091 13494.75 585.21 57290.39 88888.00 2007-04-01 02:47:58.696 091 13495.27 585.09 57289.91 88888.00 2007-04-01 02:47:59.696 091 13495.53 585.95 57289.79 88888.00 2007-04-01 02:48:00.696 091 13495.27 586.20 57289.54 88888.00 2007-04-01 02:48:01.696 091 13496.18 586.45 57290.76 88888.00 2007-04-01 02:48:02.696 091 13496.57 586.94 57290.64 88888.00 2007-04-01 02:48:03.696 091 13496.83 587.44 57290.52 88888.00 2007-04-01 02:48:04.696 091 13496.31 587.56 57290.52 88888.00 2007-04-01 02:48:05.696 091 13496.31 588.06 57290.15 88888.00 2007-04-01 02:48:06.696 091 13497.35 588.68 57290.03 88888.00 2007-04-01 02:48:07.696 091 13498.13 589.30 57290.76 88888.00 2007-04-01 02:48:08.696 091 13497.48 588.80 57291.50 88888.00 2007-04-01 02:48:09.696 091 13497.74 589.92 57291.25 88888.00 2007-04-01 02:48:10.696 091 13497.09 589.30 57291.86 88888.00 2007-04-01 02:48:11.696 091 13498.52 590.04 57291.74 88888.00 2007-04-01 02:48:12.696 091 13498.26 590.66 57291.74 88888.00 2007-04-01 02:48:13.696 091 13498.13 590.78 57291.86 88888.00 2007-04-01 02:48:14.696 091 13497.74 591.03 57292.11 88888.00 2007-04-01 02:48:15.696 091 13496.96 591.15 57291.86 88888.00 2007-04-01 02:48:16.696 091 13497.87 592.52 57292.11 88888.00 2007-04-01 02:48:17.696 091 13497.87 592.15 57291.86 88888.00 2007-04-01 02:48:18.696 091 13498.00 592.64 57291.74 88888.00 2007-04-01 02:48:19.696 091 13497.61 593.01 57291.50 88888.00 2007-04-01 02:48:20.696 091 13498.00 593.51 57291.50 88888.00 2007-04-01 02:48:21.696 091 13497.74 593.38 57291.86 88888.00 2007-04-01 02:48:22.696 091 13496.96 594.25 57291.62 88888.00 2007-04-01 02:48:23.696 091 13497.74 594.50 57291.74 88888.00 2007-04-01 02:48:24.696 091 13497.87 594.00 57291.38 88888.00 2007-04-01 02:48:25.696 091 13497.74 594.62 57291.86 88888.00 2007-04-01 02:48:26.696 091 13498.13 595.12 57291.74 88888.00 2007-04-01 02:48:27.696 091 13497.09 595.12 57292.60 88888.00 2007-04-01 02:48:28.696 091 13498.26 595.86 57291.74 88888.00 2007-04-01 02:48:29.696 091 13497.22 595.98 57292.23 88888.00 2007-04-01 02:48:30.696 091 13496.96 596.48 57291.98 88888.00 2007-04-01 02:48:31.696 091 13497.09 596.85 57292.11 88888.00 2007-04-01 02:48:32.696 091 13496.83 596.60 57291.98 88888.00 2007-04-01 02:48:33.696 091 13496.96 596.36 57291.98 88888.00 2007-04-01 02:48:34.696 091 13496.70 597.22 57291.86 88888.00 2007-04-01 02:48:35.696 091 13496.96 597.10 57291.50 88888.00 2007-04-01 02:48:36.696 091 13496.70 597.10 57291.25 88888.00 2007-04-01 02:48:37.696 091 13496.44 596.85 57291.13 88888.00 2007-04-01 02:48:38.696 091 13496.70 597.47 57291.74 88888.00 2007-04-01 02:48:39.696 091 13496.18 597.59 57291.38 88888.00 2007-04-01 02:48:40.696 091 13496.31 597.59 57291.50 88888.00 2007-04-01 02:48:41.696 091 13496.57 597.22 57291.38 88888.00 2007-04-01 02:48:42.696 091 13495.79 597.59 57291.62 88888.00 2007-04-01 02:48:43.696 091 13496.57 597.47 57291.38 88888.00 2007-04-01 02:48:44.696 091 13496.44 597.97 57291.13 88888.00 2007-04-01 02:48:45.696 091 13495.92 597.35 57291.38 88888.00 2007-04-01 02:48:46.696 091 13496.70 597.59 57291.74 88888.00 2007-04-01 02:48:47.696 091 13497.48 597.59 57291.25 88888.00 2007-04-01 02:48:48.696 091 13497.48 596.85 57291.25 88888.00 2007-04-01 02:48:49.696 091 13497.61 597.35 57291.38 88888.00 2007-04-01 02:48:50.696 091 13497.61 597.72 57290.39 88888.00 2007-04-01 02:48:51.696 091 13497.22 597.84 57291.25 88888.00 2007-04-01 02:48:52.696 091 13498.65 598.09 57290.76 88888.00 2007-04-01 02:48:53.696 091 13498.65 597.72 57291.13 88888.00 2007-04-01 02:48:54.696 091 13498.65 598.34 57291.50 88888.00 2007-04-01 02:48:55.696 091 13498.13 597.97 57291.25 88888.00 2007-04-01 02:48:56.696 091 13499.43 597.97 57291.50 88888.00 2007-04-01 02:48:57.696 091 13500.08 597.35 57292.11 88888.00 2007-04-01 02:48:58.696 091 13499.95 598.21 57291.98 88888.00 2007-04-01 02:48:59.696 091 13499.82 598.09 57291.01 88888.00 2007-04-01 02:49:00.696 091 13500.60 598.46 57292.11 88888.00 2007-04-01 02:49:01.696 091 13501.12 598.71 57291.86 88888.00 2007-04-01 02:49:02.696 091 13501.38 598.71 57291.38 88888.00 2007-04-01 02:49:03.696 091 13501.12 597.97 57291.98 88888.00 2007-04-01 02:49:04.696 091 13501.64 598.71 57291.86 88888.00 2007-04-01 02:49:05.696 091 13501.77 598.59 57291.98 88888.00 2007-04-01 02:49:06.696 091 13502.42 598.34 57291.74 88888.00 2007-04-01 02:49:07.696 091 13502.42 597.84 57292.84 88888.00 2007-04-01 02:49:08.696 091 13502.55 598.34 57292.72 88888.00 2007-04-01 02:49:09.696 091 13503.33 598.21 57293.09 88888.00 2007-04-01 02:49:10.696 091 13503.33 598.71 57292.23 88888.00 2007-04-01 02:49:11.696 091 13503.07 598.34 57291.98 88888.00 2007-04-01 02:49:12.696 091 13503.33 598.09 57291.86 88888.00 2007-04-01 02:49:13.696 091 13503.33 599.33 57292.47 88888.00 2007-04-01 02:49:14.696 091 13502.42 599.08 57292.72 88888.00 2007-04-01 02:49:15.696 091 13502.94 598.21 57293.33 88888.00 2007-04-01 02:49:16.696 091 13503.20 598.46 57293.33 88888.00 2007-04-01 02:49:17.696 091 13503.20 598.09 57292.84 88888.00 2007-04-01 02:49:18.696 091 13502.81 597.72 57292.84 88888.00 2007-04-01 02:49:19.696 091 13502.42 598.46 57292.72 88888.00 2007-04-01 02:49:20.696 091 13503.46 598.09 57292.84 88888.00 2007-04-01 02:49:21.696 091 13502.68 597.84 57292.35 88888.00 2007-04-01 02:49:22.696 091 13503.07 597.59 57292.47 88888.00 2007-04-01 02:49:23.696 091 13502.68 598.46 57292.47 88888.00 2007-04-01 02:49:24.696 091 13502.55 597.97 57293.21 88888.00 2007-04-01 02:49:25.696 091 13502.55 598.21 57292.35 88888.00 2007-04-01 02:49:26.696 091 13503.07 598.34 57292.35 88888.00 2007-04-01 02:49:27.696 091 13501.90 598.71 57293.09 88888.00 2007-04-01 02:49:28.696 091 13502.68 598.21 57293.45 88888.00 2007-04-01 02:49:29.696 091 13502.16 598.21 57292.84 88888.00 2007-04-01 02:49:30.696 091 13502.42 598.96 57292.72 88888.00 2007-04-01 02:49:31.696 091 13502.16 599.08 57293.21 88888.00 2007-04-01 02:49:32.696 091 13502.16 598.21 57292.96 88888.00 2007-04-01 02:49:33.696 091 13502.29 598.96 57292.84 88888.00 2007-04-01 02:49:34.696 091 13502.42 599.20 57292.72 88888.00 2007-04-01 02:49:35.696 091 13502.29 599.33 57293.94 88888.00 2007-04-01 02:49:36.696 091 13502.16 599.20 57292.96 88888.00 2007-04-01 02:49:37.696 091 13502.16 599.20 57293.33 88888.00 2007-04-01 02:49:38.696 091 13502.81 599.58 57293.33 88888.00 2007-04-01 02:49:39.696 091 13502.42 599.58 57293.21 88888.00 2007-04-01 02:49:40.696 091 13503.07 599.58 57293.21 88888.00 2007-04-01 02:49:41.696 091 13502.68 599.33 57293.33 88888.00 2007-04-01 02:49:42.696 091 13502.94 599.82 57293.33 88888.00 2007-04-01 02:49:43.696 091 13502.81 600.32 57293.70 88888.00 2007-04-01 02:49:44.696 091 13502.55 600.07 57293.45 88888.00 2007-04-01 02:49:45.696 091 13503.20 600.81 57293.94 88888.00 2007-04-01 02:49:46.696 091 13503.33 601.06 57293.57 88888.00 2007-04-01 02:49:47.696 091 13503.59 600.94 57294.43 88888.00 2007-04-01 02:49:48.696 091 13503.20 601.93 57294.18 88888.00 2007-04-01 02:49:49.696 091 13503.20 602.42 57294.68 88888.00 2007-04-01 02:49:50.696 091 13503.33 602.18 57294.43 88888.00 2007-04-01 02:49:51.696 091 13502.68 602.42 57294.80 88888.00 2007-04-01 02:49:52.696 091 13502.55 603.42 57294.18 88888.00 2007-04-01 02:49:53.696 091 13502.81 602.30 57295.04 88888.00 2007-04-01 02:49:54.696 091 13502.42 603.04 57295.04 88888.00 2007-04-01 02:49:55.696 091 13502.29 603.54 57294.92 88888.00 2007-04-01 02:49:56.696 091 13502.94 603.91 57295.41 88888.00 2007-04-01 02:49:57.696 091 13503.20 604.28 57295.53 88888.00 2007-04-01 02:49:58.696 091 13503.07 604.65 57295.41 88888.00 2007-04-01 02:49:59.696 091 13502.81 604.65 57296.14 88888.00 2007-04-01 02:50:00.696 091 13503.07 605.15 57296.27 88888.00 2007-04-01 02:50:01.696 091 13503.59 605.65 57296.39 88888.00 2007-04-01 02:50:02.696 091 13503.59 605.40 57296.63 88888.00 2007-04-01 02:50:03.696 091 13504.11 606.51 57296.75 88888.00 2007-04-01 02:50:04.696 091 13504.11 606.88 57296.14 88888.00 2007-04-01 02:50:05.696 091 13504.24 607.01 57297.00 88888.00 2007-04-01 02:50:06.696 091 13504.37 607.26 57296.51 88888.00 2007-04-01 02:50:07.696 091 13505.28 608.12 57296.88 88888.00 2007-04-01 02:50:08.696 091 13504.50 608.00 57297.24 88888.00 2007-04-01 02:50:09.696 091 13505.54 609.36 57297.00 88888.00 2007-04-01 02:50:10.696 091 13505.54 609.48 57297.24 88888.00 2007-04-01 02:50:11.696 091 13505.54 610.10 57297.85 88888.00 2007-04-01 02:50:12.696 091 13505.28 610.10 57297.85 88888.00 2007-04-01 02:50:13.696 091 13505.67 609.98 57297.73 88888.00 2007-04-01 02:50:14.696 091 13505.41 609.98 57297.49 88888.00 2007-04-01 02:50:15.696 091 13505.02 610.35 57297.36 88888.00 2007-04-01 02:50:16.696 091 13505.41 610.85 57297.12 88888.00 2007-04-01 02:50:17.696 091 13505.54 610.72 57297.73 88888.00 2007-04-01 02:50:18.696 091 13505.28 610.97 57297.73 88888.00 2007-04-01 02:50:19.696 091 13504.89 611.47 57297.73 88888.00 2007-04-01 02:50:20.696 091 13505.15 611.22 57297.49 88888.00 2007-04-01 02:50:21.696 091 13505.28 611.59 57297.98 88888.00 2007-04-01 02:50:22.696 091 13504.63 611.59 57297.49 88888.00 2007-04-01 02:50:23.696 091 13504.89 611.22 57298.10 88888.00 2007-04-01 02:50:24.696 091 13504.89 611.96 57298.59 88888.00 2007-04-01 02:50:25.696 091 13504.89 612.95 57297.85 88888.00 2007-04-01 02:50:26.696 091 13505.15 612.46 57297.73 88888.00 2007-04-01 02:50:27.696 091 13505.02 612.70 57297.73 88888.00 2007-04-01 02:50:28.696 091 13506.06 611.96 57297.98 88888.00 2007-04-01 02:50:29.696 091 13506.19 612.58 57298.46 88888.00 2007-04-01 02:50:30.696 091 13505.92 612.21 57297.98 88888.00 2007-04-01 02:50:31.696 091 13506.19 612.21 57298.46 88888.00 2007-04-01 02:50:32.696 091 13505.28 612.21 57298.46 88888.00 2007-04-01 02:50:33.696 091 13505.41 612.33 57297.85 88888.00 2007-04-01 02:50:34.696 091 13505.54 612.83 57298.83 88888.00 2007-04-01 02:50:35.696 091 13505.15 612.46 57298.95 88888.00 2007-04-01 02:50:36.696 091 13505.28 612.58 57297.85 88888.00 2007-04-01 02:50:37.696 091 13504.50 612.70 57298.10 88888.00 2007-04-01 02:50:38.696 091 13504.24 612.09 57297.73 88888.00 2007-04-01 02:50:39.696 091 13504.50 612.21 57298.34 88888.00 2007-04-01 02:50:40.696 091 13504.24 612.21 57297.49 88888.00 2007-04-01 02:50:41.696 091 13504.76 612.21 57297.85 88888.00 2007-04-01 02:50:42.696 091 13503.98 612.70 57297.24 88888.00 2007-04-01 02:50:43.696 091 13504.50 612.33 57297.73 88888.00 2007-04-01 02:50:44.696 091 13503.33 612.09 57297.73 88888.00 2007-04-01 02:50:45.696 091 13503.85 612.21 57297.36 88888.00 2007-04-01 02:50:46.696 091 13503.33 613.08 57297.61 88888.00 2007-04-01 02:50:47.696 091 13503.85 612.83 57297.24 88888.00 2007-04-01 02:50:48.696 091 13503.72 613.20 57296.88 88888.00 2007-04-01 02:50:49.696 091 13502.55 612.70 57297.24 88888.00 2007-04-01 02:50:50.696 091 13502.42 612.83 57297.36 88888.00 2007-04-01 02:50:51.696 091 13502.16 613.08 57297.85 88888.00 2007-04-01 02:50:52.696 091 13502.42 613.32 57296.88 88888.00 2007-04-01 02:50:53.696 091 13502.55 612.70 57297.36 88888.00 2007-04-01 02:50:54.696 091 13502.68 612.70 57297.24 88888.00 2007-04-01 02:50:55.696 091 13502.16 612.70 57296.63 88888.00 2007-04-01 02:50:56.696 091 13502.42 613.08 57296.88 88888.00 2007-04-01 02:50:57.696 091 13501.90 613.20 57296.75 88888.00 2007-04-01 02:50:58.696 091 13501.38 613.20 57296.14 88888.00 2007-04-01 02:50:59.696 091 13501.64 613.20 57296.02 88888.00 2007-04-01 02:51:00.696 091 13502.16 613.82 57295.90 88888.00 2007-04-01 02:51:01.696 091 13501.12 613.82 57296.14 88888.00 2007-04-01 02:51:02.696 091 13502.29 613.08 57296.51 88888.00 2007-04-01 02:51:03.696 091 13501.77 613.57 57296.14 88888.00 2007-04-01 02:51:04.696 091 13502.03 614.31 57295.90 88888.00 2007-04-01 02:51:05.696 091 13502.42 614.07 57295.53 88888.00 2007-04-01 02:51:06.696 091 13502.16 614.19 57295.29 88888.00 2007-04-01 02:51:07.696 091 13501.77 614.19 57295.29 88888.00 2007-04-01 02:51:08.696 091 13502.16 613.94 57295.29 88888.00 2007-04-01 02:51:09.696 091 13502.68 614.31 57295.77 88888.00 2007-04-01 02:51:10.696 091 13502.42 614.19 57295.16 88888.00 2007-04-01 02:51:11.696 091 13502.68 613.94 57295.53 88888.00 2007-04-01 02:51:12.696 091 13502.68 613.57 57295.41 88888.00 2007-04-01 02:51:13.696 091 13502.68 614.81 57295.53 88888.00 2007-04-01 02:51:14.696 091 13502.81 613.94 57294.31 88888.00 2007-04-01 02:51:15.696 091 13502.55 614.69 57294.92 88888.00 2007-04-01 02:51:16.696 091 13502.81 614.69 57294.92 88888.00 2007-04-01 02:51:17.696 091 13503.20 614.44 57294.55 88888.00 2007-04-01 02:51:18.696 091 13502.94 614.19 57294.80 88888.00 2007-04-01 02:51:19.696 091 13503.20 614.19 57294.68 88888.00 2007-04-01 02:51:20.696 091 13502.55 614.31 57296.02 88888.00 2007-04-01 02:51:21.696 091 13502.42 613.82 57294.92 88888.00 2007-04-01 02:51:22.696 091 13502.55 613.45 57295.29 88888.00 2007-04-01 02:51:23.696 091 13501.77 613.57 57294.92 88888.00 2007-04-01 02:51:24.696 091 13502.03 613.57 57295.41 88888.00 2007-04-01 02:51:25.696 091 13501.90 613.70 57294.80 88888.00 2007-04-01 02:51:26.696 091 13501.64 613.32 57294.80 88888.00 2007-04-01 02:51:27.696 091 13502.16 613.20 57295.16 88888.00 2007-04-01 02:51:28.696 091 13501.90 612.46 57294.55 88888.00 2007-04-01 02:51:29.696 091 13500.86 612.83 57294.55 88888.00 2007-04-01 02:51:30.696 091 13500.60 612.09 57294.92 88888.00 2007-04-01 02:51:31.696 091 13500.47 612.46 57295.04 88888.00 2007-04-01 02:51:32.696 091 13500.47 612.33 57294.68 88888.00 2007-04-01 02:51:33.696 091 13499.17 611.96 57294.68 88888.00 2007-04-01 02:51:34.696 091 13500.60 611.59 57294.18 88888.00 2007-04-01 02:51:35.696 091 13500.47 611.22 57295.16 88888.00 2007-04-01 02:51:36.696 091 13499.82 610.97 57294.31 88888.00 2007-04-01 02:51:37.696 091 13499.17 610.97 57294.06 88888.00 2007-04-01 02:51:38.696 091 13500.08 611.34 57294.31 88888.00 2007-04-01 02:51:39.696 091 13499.69 611.47 57293.70 88888.00 2007-04-01 02:51:40.696 091 13499.56 610.48 57294.31 88888.00 2007-04-01 02:51:41.696 091 13499.30 610.60 57294.43 88888.00 2007-04-01 02:51:42.696 091 13498.65 611.09 57294.31 88888.00 2007-04-01 02:51:43.696 091 13498.65 609.86 57293.82 88888.00 2007-04-01 02:51:44.696 091 13499.30 609.86 57293.82 88888.00 2007-04-01 02:51:45.696 091 13498.65 610.23 57293.82 88888.00 2007-04-01 02:51:46.696 091 13498.00 609.61 57294.18 88888.00 2007-04-01 02:51:47.696 091 13498.26 609.48 57293.57 88888.00 2007-04-01 02:51:48.696 091 13498.39 608.87 57293.57 88888.00 2007-04-01 02:51:49.696 091 13497.22 609.61 57293.57 88888.00 2007-04-01 02:51:50.696 091 13497.74 609.48 57293.70 88888.00 2007-04-01 02:51:51.696 091 13497.48 608.87 57293.94 88888.00 2007-04-01 02:51:52.696 091 13496.96 609.36 57293.33 88888.00 2007-04-01 02:51:53.696 091 13497.09 608.99 57293.33 88888.00 2007-04-01 02:51:54.696 091 13496.96 608.62 57293.09 88888.00 2007-04-01 02:51:55.696 091 13497.61 608.12 57292.96 88888.00 2007-04-01 02:51:56.696 091 13496.44 608.74 57292.60 88888.00 2007-04-01 02:51:57.696 091 13496.18 608.49 57292.72 88888.00 2007-04-01 02:51:58.696 091 13496.18 608.25 57293.33 88888.00 2007-04-01 02:51:59.696 091 13496.18 607.50 57292.11 88888.00 2007-04-01 02:52:00.696 091 13496.18 607.75 57293.09 88888.00 2007-04-01 02:52:01.696 091 13496.31 608.12 57292.72 88888.00 2007-04-01 02:52:02.696 091 13495.14 607.01 57292.96 88888.00 2007-04-01 02:52:03.696 091 13495.40 607.13 57292.96 88888.00 2007-04-01 02:52:04.696 091 13494.62 607.01 57292.72 88888.00 2007-04-01 02:52:05.696 091 13495.14 606.88 57292.72 88888.00 2007-04-01 02:52:06.696 091 13493.97 607.26 57293.33 88888.00 2007-04-01 02:52:07.696 091 13493.97 607.01 57292.96 88888.00 2007-04-01 02:52:08.696 091 13493.71 606.26 57292.84 88888.00 2007-04-01 02:52:09.696 091 13493.58 605.52 57292.72 88888.00 2007-04-01 02:52:10.696 091 13493.45 605.40 57292.72 88888.00 2007-04-01 02:52:11.696 091 13493.06 605.65 57291.74 88888.00 2007-04-01 02:52:12.696 091 13493.19 605.89 57292.47 88888.00 2007-04-01 02:52:13.696 091 13492.54 605.27 57292.96 88888.00 2007-04-01 02:52:14.696 091 13493.06 606.02 57292.47 88888.00 2007-04-01 02:52:15.696 091 13492.67 605.15 57292.84 88888.00 2007-04-01 02:52:16.696 091 13492.02 605.03 57292.47 88888.00 2007-04-01 02:52:17.696 091 13492.28 604.41 57292.72 88888.00 2007-04-01 02:52:18.696 091 13492.54 604.78 57292.72 88888.00 2007-04-01 02:52:19.696 091 13492.80 605.03 57292.47 88888.00 2007-04-01 02:52:20.696 091 13493.06 604.16 57292.84 88888.00 2007-04-01 02:52:21.696 091 13492.41 603.79 57292.60 88888.00 2007-04-01 02:52:22.696 091 13493.19 604.65 57292.84 88888.00 2007-04-01 02:52:23.696 091 13493.71 604.41 57292.47 88888.00 2007-04-01 02:52:24.696 091 13492.54 604.53 57292.84 88888.00 2007-04-01 02:52:25.696 091 13492.15 603.66 57292.84 88888.00 2007-04-01 02:52:26.696 091 13493.32 603.66 57292.96 88888.00 2007-04-01 02:52:27.696 091 13492.67 603.42 57292.72 88888.00 2007-04-01 02:52:28.696 091 13492.67 603.54 57293.82 88888.00 2007-04-01 02:52:29.696 091 13492.28 604.16 57293.33 88888.00 2007-04-01 02:52:30.696 091 13491.37 603.79 57292.96 88888.00 2007-04-01 02:52:31.696 091 13491.76 603.91 57293.57 88888.00 2007-04-01 02:52:32.696 091 13492.54 604.28 57293.09 88888.00 2007-04-01 02:52:33.696 091 13491.89 603.66 57293.45 88888.00 2007-04-01 02:52:34.696 091 13491.89 604.16 57294.06 88888.00 2007-04-01 02:52:35.696 091 13491.37 604.28 57294.43 88888.00 2007-04-01 02:52:36.696 091 13490.72 604.28 57294.68 88888.00 2007-04-01 02:52:37.696 091 13490.59 604.78 57293.82 88888.00 2007-04-01 02:52:38.696 091 13490.59 604.04 57294.92 88888.00 2007-04-01 02:52:39.696 091 13490.33 604.78 57295.53 88888.00 2007-04-01 02:52:40.696 091 13490.20 604.04 57295.04 88888.00 2007-04-01 02:52:41.696 091 13489.81 603.66 57295.53 88888.00 2007-04-01 02:52:42.696 091 13490.20 604.65 57295.16 88888.00 2007-04-01 02:52:43.696 091 13489.68 604.53 57294.80 88888.00 2007-04-01 02:52:44.696 091 13489.42 604.16 57295.16 88888.00 2007-04-01 02:52:45.696 091 13489.55 603.79 57295.41 88888.00 2007-04-01 02:52:46.696 091 13489.55 604.65 57295.53 88888.00 2007-04-01 02:52:47.696 091 13490.20 604.04 57295.29 88888.00 2007-04-01 02:52:48.696 091 13489.42 603.66 57295.53 88888.00 2007-04-01 02:52:49.696 091 13489.16 604.16 57296.39 88888.00 2007-04-01 02:52:50.696 091 13489.42 603.79 57296.39 88888.00 2007-04-01 02:52:51.696 091 13490.72 603.04 57296.39 88888.00 2007-04-01 02:52:52.696 091 13489.94 604.16 57296.75 88888.00 2007-04-01 02:52:53.696 091 13490.20 603.79 57297.36 88888.00 2007-04-01 02:52:54.696 091 13490.59 604.04 57296.88 88888.00 2007-04-01 02:52:55.696 091 13490.20 604.28 57297.12 88888.00 2007-04-01 02:52:56.696 091 13490.59 604.41 57297.61 88888.00 2007-04-01 02:52:57.696 091 13490.20 605.27 57297.98 88888.00 2007-04-01 02:52:58.696 091 13490.85 604.78 57298.59 88888.00 2007-04-01 02:52:59.696 091 13490.20 604.78 57298.34 88888.00 2007-04-01 02:53:00.696 091 13489.94 604.65 57298.83 88888.00 2007-04-01 02:53:01.696 091 13490.46 604.78 57298.59 88888.00 2007-04-01 02:53:02.696 091 13490.20 605.52 57299.07 88888.00 2007-04-01 02:53:03.696 091 13490.07 606.14 57299.69 88888.00 2007-04-01 02:53:04.696 091 13489.42 606.14 57300.30 88888.00 2007-04-01 02:53:05.696 091 13489.29 605.77 57300.18 88888.00 2007-04-01 02:53:06.696 091 13489.42 607.38 57300.79 88888.00 2007-04-01 02:53:07.696 091 13489.55 607.01 57300.42 88888.00 2007-04-01 02:53:08.696 091 13489.55 607.50 57300.79 88888.00 2007-04-01 02:53:09.696 091 13488.90 607.26 57300.42 88888.00 2007-04-01 02:53:10.696 091 13489.29 607.13 57301.03 88888.00 2007-04-01 02:53:11.696 091 13488.51 607.26 57302.13 88888.00 2007-04-01 02:53:12.696 091 13488.25 606.76 57302.50 88888.00 2007-04-01 02:53:13.696 091 13487.48 607.38 57301.52 88888.00 2007-04-01 02:53:14.696 091 13487.87 607.13 57302.13 88888.00 2007-04-01 02:53:15.696 091 13487.22 607.13 57302.50 88888.00 2007-04-01 02:53:16.696 091 13486.70 606.64 57302.62 88888.00 2007-04-01 02:53:17.696 091 13485.53 606.88 57302.62 88888.00 2007-04-01 02:53:18.696 091 13485.66 606.64 57302.74 88888.00 2007-04-01 02:53:19.696 091 13485.01 607.38 57303.11 88888.00 2007-04-01 02:53:20.696 091 13483.97 606.14 57302.62 88888.00 2007-04-01 02:53:21.696 091 13483.45 606.14 57303.23 88888.00 2007-04-01 02:53:22.696 091 13483.19 606.51 57303.48 88888.00 2007-04-01 02:53:23.696 091 13482.93 606.39 57303.48 88888.00 2007-04-01 02:53:24.696 091 13481.76 606.88 57302.74 88888.00 2007-04-01 02:53:25.696 091 13481.24 606.02 57303.36 88888.00 2007-04-01 02:53:26.696 091 13480.46 605.52 57304.33 88888.00 2007-04-01 02:53:27.696 091 13480.46 605.77 57303.72 88888.00 2007-04-01 02:53:28.696 091 13480.20 606.14 57303.72 88888.00 2007-04-01 02:53:29.696 091 13479.94 605.27 57303.96 88888.00 2007-04-01 02:53:30.696 091 13478.38 605.40 57303.72 88888.00 2007-04-01 02:53:31.696 091 13478.64 606.39 57303.72 88888.00 2007-04-01 02:53:32.696 091 13477.60 606.51 57304.58 88888.00 2007-04-01 02:53:33.696 091 13476.95 606.26 57304.09 88888.00 2007-04-01 02:53:34.696 091 13477.34 606.64 57304.58 88888.00 2007-04-01 02:53:35.696 091 13477.08 606.88 57304.70 88888.00 2007-04-01 02:53:36.696 091 13476.17 606.64 57304.58 88888.00 2007-04-01 02:53:37.696 091 13476.04 607.50 57304.70 88888.00 2007-04-01 02:53:38.696 091 13475.52 606.64 57305.07 88888.00 2007-04-01 02:53:39.696 091 13475.26 606.51 57304.70 88888.00 2007-04-01 02:53:40.696 091 13474.74 607.38 57304.82 88888.00 2007-04-01 02:53:41.696 091 13474.22 607.50 57305.31 88888.00 2007-04-01 02:53:42.696 091 13473.83 607.63 57305.43 88888.00 2007-04-01 02:53:43.696 091 13473.57 607.50 57305.55 88888.00 2007-04-01 02:53:44.696 091 13472.79 607.87 57305.19 88888.00 2007-04-01 02:53:45.696 091 13472.66 608.12 57305.68 88888.00 2007-04-01 02:53:46.696 091 13472.27 608.37 57306.05 88888.00 2007-04-01 02:53:47.696 091 13471.10 607.38 57306.90 88888.00 2007-04-01 02:53:48.696 091 13470.58 607.63 57305.68 88888.00 2007-04-01 02:53:49.696 091 13471.10 607.75 57306.29 88888.00 2007-04-01 02:53:50.696 091 13469.94 607.87 57306.54 88888.00 2007-04-01 02:53:51.696 091 13469.54 607.50 57306.90 88888.00 2007-04-01 02:53:52.696 091 13469.16 607.01 57307.02 88888.00 2007-04-01 02:53:53.696 091 13468.90 607.87 57306.78 88888.00 2007-04-01 02:53:54.696 091 13468.77 607.63 57307.14 88888.00 2007-04-01 02:53:55.696 091 13468.77 607.13 57307.51 88888.00 2007-04-01 02:53:56.696 091 13467.21 607.13 57307.76 88888.00 2007-04-01 02:53:57.696 091 13467.60 607.38 57307.39 88888.00 2007-04-01 02:53:58.696 091 13467.21 607.87 57307.51 88888.00 2007-04-01 02:53:59.696 091 13466.43 607.50 57307.76 88888.00 2007-04-01 02:54:00.696 091 13466.82 607.01 57308.00 88888.00 2007-04-01 02:54:01.696 091 13465.39 607.38 57307.76 88888.00 2007-04-01 02:54:02.696 091 13465.26 606.88 57308.00 88888.00 2007-04-01 02:54:03.696 091 13465.65 607.87 57308.61 88888.00 2007-04-01 02:54:04.696 091 13465.00 607.50 57308.73 88888.00 2007-04-01 02:54:05.696 091 13463.83 607.01 57308.73 88888.00 2007-04-01 02:54:06.696 091 13464.87 607.75 57308.37 88888.00 2007-04-01 02:54:07.696 091 13463.57 607.13 57308.86 88888.00 2007-04-01 02:54:08.696 091 13462.79 606.64 57309.47 88888.00 2007-04-01 02:54:09.696 091 13462.27 606.26 57308.37 88888.00 2007-04-01 02:54:10.696 091 13462.66 607.26 57309.71 88888.00 2007-04-01 02:54:11.696 091 13462.92 606.64 57309.47 88888.00 2007-04-01 02:54:12.696 091 13462.53 607.26 57310.20 88888.00 2007-04-01 02:54:13.696 091 13462.40 607.01 57309.47 88888.00 2007-04-01 02:54:14.696 091 13461.62 606.64 57310.57 88888.00 2007-04-01 02:54:15.696 091 13461.49 606.88 57310.32 88888.00 2007-04-01 02:54:16.696 091 13461.36 607.01 57310.94 88888.00 2007-04-01 02:54:17.696 091 13461.36 607.13 57310.20 88888.00 2007-04-01 02:54:18.696 091 13460.97 607.87 57311.18 88888.00 2007-04-01 02:54:19.696 091 13460.84 606.76 57310.81 88888.00 2007-04-01 02:54:20.696 091 13460.19 606.88 57311.55 88888.00 2007-04-01 02:54:21.696 091 13460.71 606.88 57311.43 88888.00 2007-04-01 02:54:22.696 091 13459.54 607.13 57312.04 88888.00 2007-04-01 02:54:23.696 091 13459.67 607.63 57312.65 88888.00 2007-04-01 02:54:24.696 091 13460.32 607.26 57311.18 88888.00 2007-04-01 02:54:25.696 091 13459.28 608.12 57312.77 88888.00 2007-04-01 02:54:26.696 091 13459.80 608.37 57312.77 88888.00 2007-04-01 02:54:27.696 091 13459.02 607.38 57313.02 88888.00 2007-04-01 02:54:28.696 091 13458.11 608.49 57312.65 88888.00 2007-04-01 02:54:29.696 091 13459.41 607.75 57313.26 88888.00 2007-04-01 02:54:30.696 091 13459.28 608.12 57313.26 88888.00 2007-04-01 02:54:31.696 091 13457.98 607.87 57313.75 88888.00 2007-04-01 02:54:32.696 091 13457.85 608.62 57313.26 88888.00 2007-04-01 02:54:33.696 091 13458.50 609.24 57313.50 88888.00 2007-04-01 02:54:34.696 091 13458.11 609.36 57313.87 88888.00 2007-04-01 02:54:35.696 091 13457.72 609.24 57314.36 88888.00 2007-04-01 02:54:36.696 091 13458.11 609.24 57314.73 88888.00 2007-04-01 02:54:37.696 091 13457.46 609.36 57315.09 88888.00 2007-04-01 02:54:38.696 091 13456.94 609.61 57315.09 88888.00 2007-04-01 02:54:39.696 091 13456.55 609.86 57315.58 88888.00 2007-04-01 02:54:40.696 091 13456.55 610.23 57315.21 88888.00 2007-04-01 02:54:41.696 091 13456.16 610.10 57315.46 88888.00 2007-04-01 02:54:42.696 091 13456.55 610.97 57315.95 88888.00 2007-04-01 02:54:43.696 091 13455.51 611.09 57316.32 88888.00 2007-04-01 02:54:44.696 091 13455.38 610.85 57316.56 88888.00 2007-04-01 02:54:45.696 091 13455.25 611.09 57316.07 88888.00 2007-04-01 02:54:46.696 091 13455.25 611.34 57317.05 88888.00 2007-04-01 02:54:47.696 091 13454.60 612.09 57317.91 88888.00 2007-04-01 02:54:48.696 091 13454.60 612.70 57317.66 88888.00 2007-04-01 02:54:49.696 091 13454.34 613.32 57317.78 88888.00 2007-04-01 02:54:50.696 091 13454.21 613.57 57317.66 88888.00 2007-04-01 02:54:51.696 091 13453.69 613.70 57318.27 88888.00 2007-04-01 02:54:52.696 091 13453.56 613.82 57318.52 88888.00 2007-04-01 02:54:53.696 091 13454.21 614.56 57318.27 88888.00 2007-04-01 02:54:54.696 091 13453.69 614.56 57318.76 88888.00 2007-04-01 02:54:55.696 091 13453.17 615.31 57318.88 88888.00 2007-04-01 02:54:56.696 091 13453.43 615.43 57319.74 88888.00 2007-04-01 02:54:57.696 091 13453.69 615.18 57319.86 88888.00 2007-04-01 02:54:58.696 091 13453.43 615.55 57319.86 88888.00 2007-04-01 02:54:59.696 091 13453.17 616.30 57320.11 88888.00 2007-04-01 02:55:00.696 091 13452.65 616.54 57320.35 88888.00 2007-04-01 02:55:01.696 091 13452.91 617.41 57320.72 88888.00 2007-04-01 02:55:02.696 091 13452.65 617.41 57320.84 88888.00 2007-04-01 02:55:03.696 091 13452.65 617.66 57321.70 88888.00 2007-04-01 02:55:04.696 091 13452.00 617.66 57320.84 88888.00 2007-04-01 02:55:05.696 091 13452.78 618.90 57321.33 88888.00 2007-04-01 02:55:06.696 091 13451.88 618.53 57321.45 88888.00 2007-04-01 02:55:07.696 091 13451.36 619.76 57322.18 88888.00 2007-04-01 02:55:08.696 091 13450.71 619.39 57322.30 88888.00 2007-04-01 02:55:09.696 091 13451.10 620.26 57322.18 88888.00 2007-04-01 02:55:10.696 091 13450.06 620.51 57322.92 88888.00 2007-04-01 02:55:11.696 091 13450.19 620.14 57322.55 88888.00 2007-04-01 02:55:12.696 091 13449.80 620.26 57322.67 88888.00 2007-04-01 02:55:13.696 091 13449.80 619.64 57323.53 88888.00 2007-04-01 02:55:14.696 091 13449.15 620.51 57323.04 88888.00 2007-04-01 02:55:15.696 091 13448.76 619.89 57324.26 88888.00 2007-04-01 02:55:16.696 091 13448.63 620.51 57323.53 88888.00 2007-04-01 02:55:17.696 091 13448.63 621.62 57324.39 88888.00 2007-04-01 02:55:18.696 091 13448.24 620.88 57323.89 88888.00 2007-04-01 02:55:19.696 091 13447.59 621.50 57324.39 88888.00 2007-04-01 02:55:20.696 091 13447.98 621.50 57324.02 88888.00 2007-04-01 02:55:21.696 091 13447.07 622.37 57324.51 88888.00 2007-04-01 02:55:22.696 091 13446.55 621.87 57324.39 88888.00 2007-04-01 02:55:23.696 091 13445.51 621.62 57324.39 88888.00 2007-04-01 02:55:24.696 091 13446.29 622.37 57324.75 88888.00 2007-04-01 02:55:25.696 091 13445.51 622.61 57324.88 88888.00 2007-04-01 02:55:26.696 091 13445.64 621.62 57325.61 88888.00 2007-04-01 02:55:27.696 091 13445.12 623.36 57324.75 88888.00 2007-04-01 02:55:28.696 091 13445.25 622.61 57325.12 88888.00 2007-04-01 02:55:29.696 091 13444.60 622.12 57325.12 88888.00 2007-04-01 02:55:30.696 091 13444.47 623.11 57324.63 88888.00 2007-04-01 02:55:31.696 091 13444.34 623.11 57324.75 88888.00 2007-04-01 02:55:32.696 091 13443.69 623.23 57325.48 88888.00 2007-04-01 02:55:33.696 091 13443.69 623.48 57325.24 88888.00 2007-04-01 02:55:34.696 091 13443.82 622.61 57325.00 88888.00 2007-04-01 02:55:35.696 091 13443.56 623.23 57324.75 88888.00 2007-04-01 02:55:36.696 091 13443.69 623.85 57325.48 88888.00 2007-04-01 02:55:37.696 091 13443.56 623.60 57324.63 88888.00 2007-04-01 02:55:38.696 091 13442.91 623.11 57325.24 88888.00 2007-04-01 02:55:39.696 091 13442.78 622.86 57324.88 88888.00 2007-04-01 02:55:40.696 091 13443.30 622.98 57325.85 88888.00 2007-04-01 02:55:41.696 091 13443.04 623.23 57326.10 88888.00 2007-04-01 02:55:42.696 091 13442.52 622.24 57325.73 88888.00 2007-04-01 02:55:43.696 091 13442.13 622.61 57326.22 88888.00 2007-04-01 02:55:44.696 091 13443.04 623.11 57325.85 88888.00 2007-04-01 02:55:45.696 091 13442.65 622.98 57325.73 88888.00 2007-04-01 02:55:46.696 091 13441.87 623.48 57325.61 88888.00 2007-04-01 02:55:47.696 091 13442.00 623.11 57326.22 88888.00 2007-04-01 02:55:48.696 091 13441.48 622.98 57325.36 88888.00 2007-04-01 02:55:49.696 091 13441.61 623.11 57325.85 88888.00 2007-04-01 02:55:50.696 091 13442.26 623.23 57326.10 88888.00 2007-04-01 02:55:51.696 091 13442.00 622.61 57325.73 88888.00 2007-04-01 02:55:52.696 091 13442.00 622.86 57325.48 88888.00 2007-04-01 02:55:53.696 091 13441.35 623.11 57326.22 88888.00 2007-04-01 02:55:54.696 091 13440.83 622.98 57325.73 88888.00 2007-04-01 02:55:55.696 091 13440.96 622.61 57326.22 88888.00 2007-04-01 02:55:56.696 091 13440.83 622.24 57325.61 88888.00 2007-04-01 02:55:57.696 091 13440.31 622.86 57326.22 88888.00 2007-04-01 02:55:58.696 091 13440.31 622.37 57325.61 88888.00 2007-04-01 02:55:59.696 091 13439.53 621.75 57325.61 88888.00 2007-04-01 02:56:00.696 091 13439.66 621.75 57325.36 88888.00 2007-04-01 02:56:01.696 091 13439.40 621.62 57325.61 88888.00 2007-04-01 02:56:02.696 091 13439.27 621.25 57325.36 88888.00 2007-04-01 02:56:03.696 091 13439.14 620.63 57325.73 88888.00 2007-04-01 02:56:04.696 091 13438.23 620.63 57325.12 88888.00 2007-04-01 02:56:05.696 091 13438.36 620.51 57325.12 88888.00 2007-04-01 02:56:06.696 091 13437.97 620.88 57324.88 88888.00 2007-04-01 02:56:07.696 091 13437.71 619.76 57324.75 88888.00 2007-04-01 02:56:08.696 091 13436.93 619.64 57324.75 88888.00 2007-04-01 02:56:09.696 091 13437.19 619.15 57324.63 88888.00 2007-04-01 02:56:10.696 091 13436.93 618.40 57324.39 88888.00 2007-04-01 02:56:11.696 091 13437.32 618.90 57324.88 88888.00 2007-04-01 02:56:12.696 091 13436.41 618.40 57324.63 88888.00 2007-04-01 02:56:13.696 091 13436.41 617.54 57324.63 88888.00 2007-04-01 02:56:14.696 091 13436.93 618.65 57324.88 88888.00 2007-04-01 02:56:15.696 091 13436.28 617.78 57323.89 88888.00 2007-04-01 02:56:16.696 091 13436.15 617.54 57324.39 88888.00 2007-04-01 02:56:17.696 091 13436.67 617.66 57323.89 88888.00 2007-04-01 02:56:18.696 091 13435.63 617.78 57324.14 88888.00 2007-04-01 02:56:19.696 091 13435.89 617.78 57324.14 88888.00 2007-04-01 02:56:20.696 091 13435.50 617.78 57322.80 88888.00 2007-04-01 02:56:21.696 091 13436.41 617.04 57323.77 88888.00 2007-04-01 02:56:22.696 091 13435.89 617.41 57323.65 88888.00 2007-04-01 02:56:23.696 091 13435.11 617.04 57323.65 88888.00 2007-04-01 02:56:24.696 091 13435.24 616.67 57322.92 88888.00 2007-04-01 02:56:25.696 091 13434.98 617.04 57323.65 88888.00 2007-04-01 02:56:26.696 091 13435.63 616.92 57323.41 88888.00 2007-04-01 02:56:27.696 091 13434.98 616.79 57322.92 88888.00 2007-04-01 02:56:28.696 091 13435.11 617.04 57323.41 88888.00 2007-04-01 02:56:29.696 091 13434.98 617.04 57322.92 88888.00 2007-04-01 02:56:30.696 091 13434.72 617.04 57323.41 88888.00 2007-04-01 02:56:31.696 091 13435.37 617.04 57322.43 88888.00 2007-04-01 02:56:32.696 091 13434.59 617.16 57322.55 88888.00 2007-04-01 02:56:33.696 091 13434.33 617.41 57322.30 88888.00 2007-04-01 02:56:34.696 091 13434.59 617.41 57322.30 88888.00 2007-04-01 02:56:35.696 091 13434.85 617.54 57322.43 88888.00 2007-04-01 02:56:36.696 091 13433.82 617.41 57321.70 88888.00 2007-04-01 02:56:37.696 091 13433.95 617.54 57322.43 88888.00 2007-04-01 02:56:38.696 091 13433.82 617.54 57322.43 88888.00 2007-04-01 02:56:39.696 091 13433.95 618.40 57322.18 88888.00 2007-04-01 02:56:40.696 091 13434.08 618.15 57322.30 88888.00 2007-04-01 02:56:41.696 091 13434.33 618.28 57321.82 88888.00 2007-04-01 02:56:42.696 091 13434.21 618.53 57322.18 88888.00 2007-04-01 02:56:43.696 091 13433.82 617.91 57322.43 88888.00 2007-04-01 02:56:44.696 091 13434.33 618.90 57322.67 88888.00 2007-04-01 02:56:45.696 091 13433.82 619.27 57322.06 88888.00 2007-04-01 02:56:46.696 091 13434.08 619.27 57322.18 88888.00 2007-04-01 02:56:47.696 091 13434.21 618.65 57322.06 88888.00 2007-04-01 02:56:48.696 091 13434.33 618.28 57322.43 88888.00 2007-04-01 02:56:49.696 091 13434.46 619.02 57322.30 88888.00 2007-04-01 02:56:50.696 091 13435.11 619.27 57322.06 88888.00 2007-04-01 02:56:51.696 091 13434.72 619.64 57322.43 88888.00 2007-04-01 02:56:52.696 091 13434.59 619.52 57323.16 88888.00 2007-04-01 02:56:53.696 091 13435.24 619.76 57323.04 88888.00 2007-04-01 02:56:54.696 091 13434.85 619.64 57323.04 88888.00 2007-04-01 02:56:55.696 091 13434.72 619.76 57321.82 88888.00 2007-04-01 02:56:56.696 091 13434.59 620.14 57322.80 88888.00 2007-04-01 02:56:57.696 091 13434.59 619.52 57323.04 88888.00 2007-04-01 02:56:58.696 091 13435.24 619.39 57322.67 88888.00 2007-04-01 02:56:59.696 091 13434.21 620.51 57323.16 88888.00 2007-04-01 02:57:00.696 091 13435.11 619.64 57322.67 88888.00 2007-04-01 02:57:01.696 091 13434.59 620.51 57323.41 88888.00 2007-04-01 02:57:02.696 091 13434.85 620.14 57322.80 88888.00 2007-04-01 02:57:03.696 091 13434.98 620.38 57322.92 88888.00 2007-04-01 02:57:04.696 091 13435.24 620.38 57322.80 88888.00 2007-04-01 02:57:05.696 091 13435.76 620.76 57323.16 88888.00 2007-04-01 02:57:06.696 091 13435.63 621.62 57323.04 88888.00 2007-04-01 02:57:07.696 091 13435.89 621.87 57323.16 88888.00 2007-04-01 02:57:08.696 091 13435.89 622.37 57323.29 88888.00 2007-04-01 02:57:09.696 091 13435.89 622.49 57323.16 88888.00 2007-04-01 02:57:10.696 091 13435.76 622.49 57323.89 88888.00 2007-04-01 02:57:11.696 091 13436.54 621.99 57323.41 88888.00 2007-04-01 02:57:12.696 091 13436.80 622.74 57323.65 88888.00 2007-04-01 02:57:13.696 091 13436.93 623.23 57323.29 88888.00 2007-04-01 02:57:14.696 091 13436.41 622.98 57323.53 88888.00 2007-04-01 02:57:15.696 091 13437.06 623.11 57323.89 88888.00 2007-04-01 02:57:16.696 091 13436.28 623.85 57323.65 88888.00 2007-04-01 02:57:17.696 091 13437.32 623.73 57324.26 88888.00 2007-04-01 02:57:18.696 091 13436.67 624.22 57324.14 88888.00 2007-04-01 02:57:19.696 091 13437.58 623.85 57323.77 88888.00 2007-04-01 02:57:20.696 091 13437.19 623.73 57324.02 88888.00 2007-04-01 02:57:21.696 091 13437.19 624.47 57323.16 88888.00 2007-04-01 02:57:22.696 091 13438.10 624.47 57324.63 88888.00 2007-04-01 02:57:23.696 091 13437.58 624.72 57323.77 88888.00 2007-04-01 02:57:24.696 091 13438.23 624.84 57324.02 88888.00 2007-04-01 02:57:25.696 091 13438.23 624.97 57323.65 88888.00 2007-04-01 02:57:26.696 091 13438.49 625.34 57324.51 88888.00 2007-04-01 02:57:27.696 091 13438.75 624.35 57324.26 88888.00 2007-04-01 02:57:28.696 091 13439.14 625.83 57324.39 88888.00 2007-04-01 02:57:29.696 091 13439.66 625.34 57325.00 88888.00 2007-04-01 02:57:30.696 091 13439.27 625.83 57324.63 88888.00 2007-04-01 02:57:31.696 091 13440.05 626.08 57324.88 88888.00 2007-04-01 02:57:32.696 091 13440.05 625.46 57324.88 88888.00 2007-04-01 02:57:33.696 091 13439.92 626.33 57324.75 88888.00 2007-04-01 02:57:34.696 091 13440.57 626.33 57325.24 88888.00 2007-04-01 02:57:35.696 091 13440.83 626.33 57324.88 88888.00 2007-04-01 02:57:36.696 091 13440.83 626.33 57324.88 88888.00 2007-04-01 02:57:37.696 091 13441.48 626.20 57325.24 88888.00 2007-04-01 02:57:38.696 091 13441.35 625.09 57325.36 88888.00 2007-04-01 02:57:39.696 091 13442.00 625.71 57325.36 88888.00 2007-04-01 02:57:40.696 091 13442.00 625.59 57325.00 88888.00 2007-04-01 02:57:41.696 091 13441.87 624.97 57325.48 88888.00 2007-04-01 02:57:42.696 091 13442.00 626.33 57325.24 88888.00 2007-04-01 02:57:43.696 091 13441.74 625.83 57325.85 88888.00 2007-04-01 02:57:44.696 091 13442.78 626.45 57324.88 88888.00 2007-04-01 02:57:45.696 091 13442.52 625.34 57326.34 88888.00 2007-04-01 02:57:46.696 091 13442.91 625.46 57326.46 88888.00 2007-04-01 02:57:47.696 091 13442.91 626.08 57326.10 88888.00 2007-04-01 02:57:48.696 091 13443.56 625.96 57326.10 88888.00 2007-04-01 02:57:49.696 091 13443.17 625.21 57326.34 88888.00 2007-04-01 02:57:50.696 091 13443.82 626.70 57326.71 88888.00 2007-04-01 02:57:51.696 091 13442.78 625.83 57327.07 88888.00 2007-04-01 02:57:52.696 091 13442.78 625.46 57326.46 88888.00 2007-04-01 02:57:53.696 091 13443.69 626.33 57326.71 88888.00 2007-04-01 02:57:54.696 091 13442.91 624.72 57327.32 88888.00 2007-04-01 02:57:55.696 091 13443.30 625.34 57327.44 88888.00 2007-04-01 02:57:56.696 091 13443.56 625.59 57326.46 88888.00 2007-04-01 02:57:57.696 091 13443.43 625.21 57327.32 88888.00 2007-04-01 02:57:58.696 091 13443.69 625.59 57327.93 88888.00 2007-04-01 02:57:59.696 091 13443.30 625.34 57327.44 88888.00 2007-04-01 02:58:00.696 091 13443.95 625.34 57327.93 88888.00 2007-04-01 02:58:01.696 091 13444.08 625.21 57328.30 88888.00 2007-04-01 02:58:02.696 091 13444.21 624.84 57327.93 88888.00 2007-04-01 02:58:03.696 091 13444.21 625.59 57328.05 88888.00 2007-04-01 02:58:04.696 091 13444.21 625.46 57328.05 88888.00 2007-04-01 02:58:05.696 091 13444.47 625.46 57329.03 88888.00 2007-04-01 02:58:06.696 091 13444.60 624.84 57328.54 88888.00 2007-04-01 02:58:07.696 091 13444.60 625.09 57329.40 88888.00 2007-04-01 02:58:08.696 091 13445.12 624.97 57329.03 88888.00 2007-04-01 02:58:09.696 091 13444.34 625.21 57329.77 88888.00 2007-04-01 02:58:10.696 091 13444.86 624.97 57328.79 88888.00 2007-04-01 02:58:12.696 091 13444.34 624.47 57330.13 88888.00 2007-04-01 02:58:13.696 091 13444.47 625.34 57330.01 88888.00 2007-04-01 02:58:14.696 091 13444.47 624.59 57330.38 88888.00 2007-04-01 02:58:15.696 091 13444.21 624.72 57330.01 88888.00 2007-04-01 02:58:16.696 091 13444.60 624.72 57329.77 88888.00 2007-04-01 02:58:17.696 091 13443.30 624.47 57330.38 88888.00 2007-04-01 02:58:18.696 091 13443.17 624.59 57330.74 88888.00 2007-04-01 02:58:19.696 091 13443.43 624.59 57330.86 88888.00 2007-04-01 02:58:20.696 091 13442.26 624.72 57330.50 88888.00 2007-04-01 02:58:21.696 091 13442.52 624.72 57330.99 88888.00 2007-04-01 02:58:22.696 091 13442.00 624.59 57331.72 88888.00 2007-04-01 02:58:23.696 091 13441.87 624.59 57331.36 88888.00 2007-04-01 02:58:24.696 091 13442.13 625.09 57332.09 88888.00 2007-04-01 02:58:25.696 091 13441.61 625.21 57331.96 88888.00 2007-04-01 02:58:26.696 091 13442.52 624.72 57331.96 88888.00 2007-04-01 02:58:27.696 091 13442.26 625.21 57332.58 88888.00 2007-04-01 02:58:28.696 091 13443.04 625.59 57332.45 88888.00 2007-04-01 02:58:29.696 091 13442.26 625.21 57332.45 88888.00 2007-04-01 02:58:30.696 091 13442.91 625.96 57333.55 88888.00 2007-04-01 02:58:31.696 091 13442.26 626.20 57333.31 88888.00 2007-04-01 02:58:32.696 091 13442.78 626.45 57333.92 88888.00 2007-04-01 02:58:33.696 091 13442.39 626.20 57333.19 88888.00 2007-04-01 02:58:34.696 091 13442.00 626.70 57333.92 88888.00 2007-04-01 02:58:35.696 091 13442.26 625.83 57333.68 88888.00 2007-04-01 02:58:36.696 091 13442.39 626.20 57334.04 88888.00 2007-04-01 02:58:37.696 091 13442.00 626.95 57333.80 88888.00 2007-04-01 02:58:38.696 091 13441.48 627.07 57333.92 88888.00 2007-04-01 02:58:39.696 091 13441.74 628.06 57334.29 88888.00 2007-04-01 02:58:40.696 091 13441.22 628.19 57335.39 88888.00 2007-04-01 02:58:41.696 091 13441.22 627.94 57335.14 88888.00 2007-04-01 02:58:42.696 091 13441.22 627.57 57335.27 88888.00 2007-04-01 02:58:43.696 091 13440.57 628.31 57334.66 88888.00 2007-04-01 02:58:44.696 091 13440.18 629.43 57335.14 88888.00 2007-04-01 02:58:45.696 091 13440.57 629.05 57335.27 88888.00 2007-04-01 02:58:46.696 091 13440.05 629.18 57335.75 88888.00 2007-04-01 02:58:47.696 091 13439.40 629.30 57335.63 88888.00 2007-04-01 02:58:48.696 091 13439.01 629.55 57336.00 88888.00 2007-04-01 02:58:49.696 091 13439.53 629.18 57336.37 88888.00 2007-04-01 02:58:50.696 091 13438.88 629.55 57336.61 88888.00 2007-04-01 02:58:51.696 091 13438.75 629.43 57335.75 88888.00 2007-04-01 02:58:52.696 091 13438.62 629.67 57336.86 88888.00 2007-04-01 02:58:53.696 091 13437.71 630.17 57336.61 88888.00 2007-04-01 02:58:54.696 091 13437.97 630.54 57336.61 88888.00 2007-04-01 02:58:55.696 091 13438.23 629.92 57336.98 88888.00 2007-04-01 02:58:56.696 091 13436.93 630.04 57336.73 88888.00 2007-04-01 02:58:57.696 091 13437.45 630.42 57336.98 88888.00 2007-04-01 02:58:58.696 091 13437.32 630.17 57336.12 88888.00 2007-04-01 02:58:59.696 091 13437.32 629.92 57336.73 88888.00 2007-04-01 02:59:00.696 091 13438.10 630.79 57337.34 88888.00 2007-04-01 02:59:01.696 091 13436.41 630.66 57337.47 88888.00 2007-04-01 02:59:02.696 091 13436.67 630.54 57337.34 88888.00 2007-04-01 02:59:03.696 091 13436.54 630.29 57336.86 88888.00 2007-04-01 02:59:04.696 091 13435.89 630.79 57337.84 88888.00 2007-04-01 02:59:05.696 091 13436.54 631.41 57337.59 88888.00 2007-04-01 02:59:06.696 091 13436.15 631.16 57337.47 88888.00 2007-04-01 02:59:07.696 091 13436.41 631.53 57337.59 88888.00 2007-04-01 02:59:08.696 091 13435.50 631.28 57337.22 88888.00 2007-04-01 02:59:09.696 091 13436.15 632.15 57337.84 88888.00 2007-04-01 02:59:10.696 091 13435.63 631.78 57337.71 88888.00 2007-04-01 02:59:11.696 091 13435.63 632.03 57337.47 88888.00 2007-04-01 02:59:12.696 091 13434.72 631.41 57338.45 88888.00 2007-04-01 02:59:13.696 091 13434.85 632.40 57337.71 88888.00 2007-04-01 02:59:14.696 091 13434.33 632.52 57337.84 88888.00 2007-04-01 02:59:15.696 091 13434.33 632.89 57337.71 88888.00 2007-04-01 02:59:16.696 091 13434.72 632.03 57338.20 88888.00 2007-04-01 02:59:17.696 091 13434.72 632.77 57338.08 88888.00 2007-04-01 02:59:18.696 091 13434.33 632.40 57338.32 88888.00 2007-04-01 02:59:19.696 091 13434.33 632.65 57337.96 88888.00 2007-04-01 02:59:20.696 091 13433.95 633.14 57338.20 88888.00 2007-04-01 02:59:21.696 091 13433.55 632.52 57338.20 88888.00 2007-04-01 02:59:22.696 091 13433.82 633.02 57338.32 88888.00 2007-04-01 02:59:23.696 091 13433.17 633.02 57338.57 88888.00 2007-04-01 02:59:24.696 091 13433.55 633.14 57338.93 88888.00 2007-04-01 02:59:25.696 091 13433.04 633.26 57338.57 88888.00 2007-04-01 02:59:26.696 091 13432.52 632.89 57338.45 88888.00 2007-04-01 02:59:27.696 091 13432.91 633.14 57338.93 88888.00 2007-04-01 02:59:28.696 091 13433.29 632.40 57338.57 88888.00 2007-04-01 02:59:29.696 091 13433.17 632.77 57338.57 88888.00 2007-04-01 02:59:30.696 091 13433.55 633.51 57338.57 88888.00 2007-04-01 02:59:31.696 091 13433.55 632.89 57339.18 88888.00 2007-04-01 02:59:32.696 091 13432.91 632.89 57339.30 88888.00 2007-04-01 02:59:33.696 091 13433.04 632.89 57339.18 88888.00 2007-04-01 02:59:34.696 091 13433.29 633.02 57339.06 88888.00 2007-04-01 02:59:35.696 091 13433.42 633.14 57338.93 88888.00 2007-04-01 02:59:36.696 091 13432.91 633.51 57338.81 88888.00 2007-04-01 02:59:37.696 091 13433.04 633.02 57338.57 88888.00 2007-04-01 02:59:38.696 091 13432.26 633.02 57339.18 88888.00 2007-04-01 02:59:39.696 091 13431.87 633.14 57338.45 88888.00 2007-04-01 02:59:40.696 091 13432.91 632.40 57338.93 88888.00 2007-04-01 02:59:41.696 091 13432.13 632.89 57338.45 88888.00 2007-04-01 02:59:42.696 091 13432.26 632.89 57338.57 88888.00 2007-04-01 02:59:43.696 091 13432.39 632.52 57338.32 88888.00 2007-04-01 02:59:44.696 091 13432.13 632.40 57338.93 88888.00 2007-04-01 02:59:45.696 091 13432.26 632.65 57338.08 88888.00 2007-04-01 02:59:46.696 091 13432.13 632.52 57338.32 88888.00 2007-04-01 02:59:47.696 091 13433.04 632.03 57338.08 88888.00 2007-04-01 02:59:48.696 091 13432.78 631.53 57338.57 88888.00 2007-04-01 02:59:49.696 091 13432.39 631.41 57338.93 88888.00 2007-04-01 02:59:50.696 091 13432.26 631.28 57338.81 88888.00 2007-04-01 02:59:51.696 091 13433.04 631.53 57338.20 88888.00 2007-04-01 02:59:52.696 091 13433.55 630.91 57338.32 88888.00 2007-04-01 02:59:53.696 091 13432.91 630.91 57339.18 88888.00 2007-04-01 02:59:54.696 091 13433.04 630.54 57338.57 88888.00 2007-04-01 02:59:55.696 091 13433.29 631.04 57337.96 88888.00 2007-04-01 03:00:00.696 091 13432.91 630.54 57338.93 88888.00 2007-04-01 03:00:01.696 091 13433.17 630.17 57338.81 88888.00 2007-04-01 03:00:02.695 091 13432.78 630.66 57338.45 88888.00 2007-04-01 03:00:03.695 091 13432.78 629.43 57338.81 88888.00 2007-04-01 03:00:04.695 091 13432.91 630.04 57338.69 88888.00 2007-04-01 03:00:05.695 091 13432.52 629.80 57338.45 88888.00 2007-04-01 03:00:06.695 091 13432.39 629.55 57338.81 88888.00 2007-04-01 03:00:07.695 091 13432.91 629.43 57338.69 88888.00 2007-04-01 03:00:08.695 091 13432.65 629.05 57338.08 88888.00 2007-04-01 03:00:09.695 091 13432.52 628.93 57339.06 88888.00 2007-04-01 03:00:10.695 091 13432.52 629.30 57339.30 88888.00 2007-04-01 03:00:11.695 091 13432.13 629.43 57339.06 88888.00 2007-04-01 03:00:12.695 091 13433.17 629.80 57339.55 88888.00 2007-04-01 03:00:13.695 091 13432.52 629.43 57339.67 88888.00 2007-04-01 03:00:14.695 091 13432.26 630.04 57339.18 88888.00 2007-04-01 03:00:15.695 091 13432.78 630.17 57338.93 88888.00 2007-04-01 03:00:16.695 091 13431.74 629.67 57339.42 88888.00 2007-04-01 03:00:17.695 091 13431.87 629.80 57340.04 88888.00 2007-04-01 03:00:18.695 091 13432.13 630.91 57339.79 88888.00 2007-04-01 03:00:19.695 091 13432.26 630.04 57339.67 88888.00 2007-04-01 03:00:20.695 091 13432.26 630.17 57339.42 88888.00 2007-04-01 03:00:21.695 091 13432.13 630.66 57339.30 88888.00 2007-04-01 03:00:22.695 091 13432.52 630.17 57339.79 88888.00 2007-04-01 03:00:23.695 091 13432.39 630.54 57340.28 88888.00 2007-04-01 03:00:24.695 091 13432.39 630.91 57340.77 88888.00 2007-04-01 03:00:25.695 091 13433.04 630.42 57340.16 88888.00 2007-04-01 03:00:26.695 091 13432.52 631.16 57340.77 88888.00 2007-04-01 03:00:27.695 091 13432.26 631.90 57340.40 88888.00 2007-04-01 03:00:28.695 091 13432.26 631.90 57340.16 88888.00 2007-04-01 03:00:29.695 091 13432.13 632.03 57341.01 88888.00 2007-04-01 03:00:30.695 091 13431.48 632.65 57341.38 88888.00 2007-04-01 03:00:31.695 091 13431.87 632.52 57340.77 88888.00 2007-04-01 03:00:32.695 091 13432.00 633.02 57341.14 88888.00 2007-04-01 03:00:33.695 091 13431.87 633.02 57341.26 88888.00 2007-04-01 03:00:34.695 091 13432.26 632.77 57341.75 88888.00 2007-04-01 03:00:35.695 091 13431.87 634.26 57341.38 88888.00 2007-04-01 03:00:36.695 091 13431.48 633.76 57341.62 88888.00 2007-04-01 03:00:37.695 091 13430.70 634.38 57341.87 88888.00 2007-04-01 03:00:38.695 091 13431.35 635.00 57341.87 88888.00 2007-04-01 03:00:39.695 091 13431.48 634.50 57342.36 88888.00 2007-04-01 03:00:40.695 091 13430.96 635.49 57342.60 88888.00 2007-04-01 03:00:41.695 091 13431.09 635.62 57341.99 88888.00 2007-04-01 03:00:42.695 091 13431.35 635.25 57342.48 88888.00 2007-04-01 03:00:43.695 091 13430.96 635.12 57342.23 88888.00 2007-04-01 03:00:44.695 091 13431.22 635.25 57342.73 88888.00 2007-04-01 03:00:45.695 091 13430.57 635.00 57342.73 88888.00 2007-04-01 03:00:46.695 091 13430.05 635.00 57342.73 88888.00 2007-04-01 03:00:47.695 091 13430.44 635.37 57343.09 88888.00 2007-04-01 03:00:48.695 091 13430.31 635.00 57342.85 88888.00 2007-04-01 03:00:49.695 091 13430.05 635.49 57343.82 88888.00 2007-04-01 03:00:50.695 091 13430.44 635.49 57343.95 88888.00 2007-04-01 03:00:51.695 091 13429.92 636.61 57343.21 88888.00 2007-04-01 03:00:52.695 091 13430.05 636.11 57344.31 88888.00 2007-04-01 03:00:53.695 091 13429.66 635.74 57343.82 88888.00 2007-04-01 03:00:54.695 091 13429.66 635.25 57344.07 88888.00 2007-04-01 03:00:55.695 091 13428.36 635.12 57344.07 88888.00 2007-04-01 03:00:56.695 091 13428.75 635.37 57344.31 88888.00 2007-04-01 03:00:57.695 091 13427.84 635.74 57343.95 88888.00 2007-04-01 03:00:58.695 091 13428.10 635.99 57344.19 88888.00 2007-04-01 03:00:59.695 091 13427.71 635.49 57344.93 88888.00 2007-04-01 03:01:00.695 091 13427.32 635.37 57344.44 88888.00 2007-04-01 03:01:01.695 091 13427.58 635.49 57345.17 88888.00 2007-04-01 03:01:02.695 091 13426.67 635.37 57344.44 88888.00 2007-04-01 03:01:03.695 091 13426.80 635.62 57344.93 88888.00 2007-04-01 03:01:04.695 091 13426.80 635.12 57344.56 88888.00 2007-04-01 03:01:05.695 091 13426.15 635.49 57344.68 88888.00 2007-04-01 03:01:06.695 091 13425.24 635.74 57344.68 88888.00 2007-04-01 03:01:07.695 091 13425.89 635.00 57345.17 88888.00 2007-04-01 03:01:08.695 091 13425.24 635.25 57345.54 88888.00 2007-04-01 03:01:09.695 091 13425.37 635.00 57345.54 88888.00 2007-04-01 03:01:10.695 091 13424.46 635.12 57344.93 88888.00 2007-04-01 03:01:11.695 091 13424.98 635.87 57345.54 88888.00 2007-04-01 03:01:12.695 091 13424.98 635.00 57345.05 88888.00 2007-04-01 03:01:13.695 091 13425.24 635.87 57345.90 88888.00 2007-04-01 03:01:14.695 091 13424.98 635.99 57345.05 88888.00 2007-04-01 03:01:15.695 091 13424.46 635.25 57345.54 88888.00 2007-04-01 03:01:16.695 091 13424.33 635.99 57346.52 88888.00 2007-04-01 03:01:17.695 091 13424.20 635.49 57345.90 88888.00 2007-04-01 03:01:18.695 091 13423.81 636.61 57346.15 88888.00 2007-04-01 03:01:19.695 091 13423.94 637.35 57346.03 88888.00 2007-04-01 03:01:20.695 091 13423.81 637.10 57346.88 88888.00 2007-04-01 03:01:21.695 091 13424.07 637.72 57346.64 88888.00 2007-04-01 03:01:22.695 091 13423.94 638.09 57346.76 88888.00 2007-04-01 03:01:23.695 091 13423.68 637.48 57346.27 88888.00 2007-04-01 03:01:24.695 091 13423.68 638.22 57347.12 88888.00 2007-04-01 03:01:25.695 091 13423.03 638.34 57347.62 88888.00 2007-04-01 03:01:26.695 091 13423.81 638.96 57347.00 88888.00 2007-04-01 03:01:27.695 091 13423.16 639.58 57347.37 88888.00 2007-04-01 03:01:28.695 091 13424.07 639.83 57347.74 88888.00 2007-04-01 03:01:29.695 091 13423.68 639.33 57347.98 88888.00 2007-04-01 03:01:30.695 091 13423.29 640.20 57347.86 88888.00 2007-04-01 03:01:31.695 091 13423.29 640.70 57348.47 88888.00 2007-04-01 03:01:32.695 091 13423.29 640.94 57348.11 88888.00 2007-04-01 03:01:33.695 091 13423.42 641.19 57348.35 88888.00 2007-04-01 03:01:34.695 091 13423.03 641.44 57348.47 88888.00 2007-04-01 03:01:35.695 091 13423.03 641.81 57347.86 88888.00 2007-04-01 03:01:36.695 091 13423.03 641.69 57349.08 88888.00 2007-04-01 03:01:37.695 091 13422.12 642.68 57348.59 88888.00 2007-04-01 03:01:38.695 091 13422.64 642.80 57349.33 88888.00 2007-04-01 03:01:39.695 091 13421.47 642.43 57349.45 88888.00 2007-04-01 03:01:40.695 091 13422.12 643.17 57348.96 88888.00 2007-04-01 03:01:41.695 091 13420.95 643.67 57349.70 88888.00 2007-04-01 03:01:42.695 091 13420.95 643.05 57350.55 88888.00 2007-04-01 03:01:43.695 091 13419.91 643.30 57349.94 88888.00 2007-04-01 03:01:44.695 091 13420.43 643.42 57349.70 88888.00 2007-04-01 03:01:45.695 091 13419.52 643.92 57350.30 88888.00 2007-04-01 03:01:46.695 091 13419.26 643.17 57350.30 88888.00 2007-04-01 03:01:47.695 091 13419.26 643.42 57349.70 88888.00 2007-04-01 03:01:48.695 091 13419.65 643.92 57349.70 88888.00 2007-04-01 03:01:49.695 091 13418.74 643.42 57350.43 88888.00 2007-04-01 03:01:50.695 091 13419.13 643.67 57349.94 88888.00 2007-04-01 03:01:51.695 091 13419.91 643.30 57350.06 88888.00 2007-04-01 03:01:52.695 091 13419.65 643.67 57350.55 88888.00 2007-04-01 03:01:53.695 091 13419.52 643.79 57350.55 88888.00 2007-04-01 03:01:54.695 091 13420.82 643.92 57350.30 88888.00 2007-04-01 03:01:55.695 091 13420.04 643.92 57350.30 88888.00 2007-04-01 03:01:56.695 091 13420.95 643.17 57351.65 88888.00 2007-04-01 03:01:57.695 091 13421.21 644.04 57351.04 88888.00 2007-04-01 03:01:58.695 091 13420.69 644.66 57351.16 88888.00 2007-04-01 03:01:59.695 091 13421.08 644.54 57351.16 88888.00 2007-04-01 03:02:00.695 091 13421.34 645.15 57351.29 88888.00 2007-04-01 03:02:01.695 091 13420.69 644.78 57351.53 88888.00 2007-04-01 03:02:02.695 091 13420.17 645.40 57352.51 88888.00 2007-04-01 03:02:03.695 091 13420.04 645.03 57352.38 88888.00 2007-04-01 03:02:04.695 091 13419.78 644.78 57352.38 88888.00 2007-04-01 03:02:05.695 091 13419.65 645.28 57352.26 88888.00 2007-04-01 03:02:06.695 091 13418.74 645.65 57352.14 88888.00 2007-04-01 03:02:07.695 091 13417.83 646.02 57352.26 88888.00 2007-04-01 03:02:08.695 091 13417.31 645.77 57352.14 88888.00 2007-04-01 03:02:09.695 091 13417.18 644.78 57351.41 88888.00 2007-04-01 03:02:10.695 091 13416.27 645.40 57351.89 88888.00 2007-04-01 03:02:11.695 091 13416.66 645.77 57352.14 88888.00 2007-04-01 03:02:12.695 091 13415.37 645.53 57352.02 88888.00 2007-04-01 03:02:13.695 091 13415.50 645.40 57351.65 88888.00 2007-04-01 03:02:14.695 091 13414.85 645.28 57351.65 88888.00 2007-04-01 03:02:15.695 091 13414.33 645.53 57351.53 88888.00 2007-04-01 03:02:16.695 091 13414.33 644.54 57351.65 88888.00 2007-04-01 03:02:17.695 091 13413.94 644.54 57351.77 88888.00 2007-04-01 03:02:18.695 091 13413.42 644.29 57351.04 88888.00 2007-04-01 03:02:19.695 091 13413.81 644.04 57352.02 88888.00 2007-04-01 03:02:20.695 091 13413.29 644.29 57351.53 88888.00 2007-04-01 03:02:21.695 091 13412.64 643.79 57351.89 88888.00 2007-04-01 03:02:22.695 091 13412.90 644.91 57351.41 88888.00 2007-04-01 03:02:23.695 091 13412.25 644.41 57351.41 88888.00 2007-04-01 03:02:24.695 091 13412.77 644.16 57351.89 88888.00 2007-04-01 03:02:25.695 091 13412.51 645.40 57351.89 88888.00 2007-04-01 03:02:26.695 091 13412.77 644.16 57351.16 88888.00 2007-04-01 03:02:27.695 091 13413.03 644.91 57352.26 88888.00 2007-04-01 03:02:28.695 091 13413.16 645.03 57352.02 88888.00 2007-04-01 03:02:29.695 091 13414.07 644.91 57351.65 88888.00 2007-04-01 03:02:30.695 091 13413.81 644.91 57352.26 88888.00 2007-04-01 03:02:31.695 091 13413.03 645.15 57351.89 88888.00 2007-04-01 03:02:32.695 091 13413.29 645.53 57352.51 88888.00 2007-04-01 03:02:33.695 091 13413.16 645.53 57352.51 88888.00 2007-04-01 03:02:34.695 091 13413.42 645.53 57351.53 88888.00 2007-04-01 03:02:35.695 091 13413.03 646.15 57352.14 88888.00 2007-04-01 03:02:36.695 091 13413.29 645.90 57352.63 88888.00 2007-04-01 03:02:37.695 091 13413.55 646.15 57351.29 88888.00 2007-04-01 03:02:38.695 091 13413.42 646.76 57351.77 88888.00 2007-04-01 03:02:39.695 091 13413.29 646.76 57351.77 88888.00 2007-04-01 03:02:40.695 091 13413.16 645.90 57352.02 88888.00 2007-04-01 03:02:41.695 091 13413.29 647.38 57352.14 88888.00 2007-04-01 03:02:42.695 091 13413.29 646.27 57352.51 88888.00 2007-04-01 03:02:43.695 091 13413.55 646.89 57352.02 88888.00 2007-04-01 03:02:44.695 091 13413.03 647.01 57351.53 88888.00 2007-04-01 03:02:45.695 091 13412.51 647.26 57351.77 88888.00 2007-04-01 03:02:46.695 091 13413.03 646.52 57352.14 88888.00 2007-04-01 03:02:47.695 091 13411.86 646.76 57352.87 88888.00 2007-04-01 03:02:48.695 091 13411.86 647.26 57352.14 88888.00 2007-04-01 03:02:49.695 091 13411.47 647.26 57352.38 88888.00 2007-04-01 03:02:50.695 091 13411.08 648.00 57352.14 88888.00 2007-04-01 03:02:51.695 091 13411.47 647.51 57352.38 88888.00 2007-04-01 03:02:52.695 091 13411.34 647.63 57352.51 88888.00 2007-04-01 03:02:53.695 091 13410.82 647.76 57351.53 88888.00 2007-04-01 03:02:54.695 091 13410.43 648.00 57352.63 88888.00 2007-04-01 03:02:55.695 091 13410.30 647.63 57352.14 88888.00 2007-04-01 03:02:56.695 091 13409.78 647.51 57351.89 88888.00 2007-04-01 03:02:57.695 091 13410.04 647.38 57352.02 88888.00 2007-04-01 03:02:58.695 091 13410.43 647.51 57352.02 88888.00 2007-04-01 03:02:59.695 091 13409.78 647.88 57352.14 88888.00 2007-04-01 03:03:00.695 091 13410.30 648.37 57350.79 88888.00 2007-04-01 03:03:01.695 091 13410.17 648.25 57351.53 88888.00 2007-04-01 03:03:02.695 091 13409.91 648.25 57351.41 88888.00 2007-04-01 03:03:03.695 091 13410.04 647.88 57352.02 88888.00 2007-04-01 03:03:04.695 091 13409.91 648.25 57351.16 88888.00 2007-04-01 03:03:05.695 091 13409.52 648.87 57351.16 88888.00 2007-04-01 03:03:06.695 091 13409.39 648.75 57351.16 88888.00 2007-04-01 03:03:07.695 091 13408.87 649.49 57351.29 88888.00 2007-04-01 03:03:08.695 091 13409.13 648.62 57351.41 88888.00 2007-04-01 03:03:09.695 091 13409.13 648.50 57351.41 88888.00 2007-04-01 03:03:10.695 091 13409.13 647.76 57351.16 88888.00 2007-04-01 03:03:11.695 091 13408.87 648.13 57350.18 88888.00 2007-04-01 03:03:12.695 091 13409.13 648.25 57350.92 88888.00 2007-04-01 03:03:13.695 091 13408.74 648.25 57350.30 88888.00 2007-04-01 03:03:14.695 091 13409.00 648.99 57350.79 88888.00 2007-04-01 03:03:15.695 091 13409.13 649.24 57350.79 88888.00 2007-04-01 03:03:16.695 091 13409.39 649.24 57350.55 88888.00 2007-04-01 03:03:17.695 091 13409.39 648.75 57350.55 88888.00 2007-04-01 03:03:18.695 091 13408.61 648.62 57350.18 88888.00 2007-04-01 03:03:19.695 091 13408.74 648.99 57349.82 88888.00 2007-04-01 03:03:20.695 091 13409.00 649.24 57350.43 88888.00 2007-04-01 03:03:21.695 091 13408.48 649.37 57350.43 88888.00 2007-04-01 03:03:22.695 091 13407.44 650.60 57350.67 88888.00 2007-04-01 03:03:23.695 091 13407.31 650.48 57350.43 88888.00 2007-04-01 03:03:24.695 091 13406.53 650.11 57349.45 88888.00 2007-04-01 03:03:25.695 091 13406.01 650.48 57350.55 88888.00 2007-04-01 03:03:26.695 091 13407.18 650.48 57350.06 88888.00 2007-04-01 03:03:27.695 091 13406.66 650.11 57350.43 88888.00 2007-04-01 03:03:28.695 091 13406.27 649.61 57348.71 88888.00 2007-04-01 03:03:29.695 091 13405.36 650.36 57349.57 88888.00 2007-04-01 03:03:30.695 091 13405.23 649.98 57348.71 88888.00 2007-04-01 03:03:31.695 091 13405.62 649.98 57348.47 88888.00 2007-04-01 03:03:32.695 091 13406.40 650.23 57349.45 88888.00 2007-04-01 03:03:33.695 091 13405.49 649.37 57349.70 88888.00 2007-04-01 03:03:34.695 091 13405.62 649.74 57349.45 88888.00 2007-04-01 03:03:35.695 091 13405.10 649.74 57348.59 88888.00 2007-04-01 03:03:36.695 091 13404.19 649.24 57349.45 88888.00 2007-04-01 03:03:37.695 091 13404.58 649.37 57348.59 88888.00 2007-04-01 03:03:38.695 091 13404.32 649.61 57348.84 88888.00 2007-04-01 03:03:39.695 091 13403.93 649.37 57348.47 88888.00 2007-04-01 03:03:40.695 091 13403.41 649.61 57348.59 88888.00 2007-04-01 03:03:41.695 091 13403.15 649.86 57348.23 88888.00 2007-04-01 03:03:42.695 091 13403.15 649.98 57347.74 88888.00 2007-04-01 03:03:43.695 091 13402.89 649.49 57348.11 88888.00 2007-04-01 03:03:44.695 091 13402.24 649.74 57348.11 88888.00 2007-04-01 03:03:45.695 091 13402.63 649.74 57348.11 88888.00 2007-04-01 03:03:46.695 091 13401.46 650.11 57347.00 88888.00 2007-04-01 03:03:47.695 091 13401.46 650.73 57347.25 88888.00 2007-04-01 03:03:48.695 091 13401.46 650.36 57347.49 88888.00 2007-04-01 03:03:49.695 091 13401.46 650.48 57347.62 88888.00 2007-04-01 03:03:50.695 091 13401.33 650.73 57346.88 88888.00 2007-04-01 03:03:51.695 091 13400.81 650.60 57347.00 88888.00 2007-04-01 03:03:52.695 091 13400.29 650.48 57346.76 88888.00 2007-04-01 03:03:53.695 091 13400.16 650.48 57347.12 88888.00 2007-04-01 03:03:54.695 091 13399.64 651.22 57346.88 88888.00 2007-04-01 03:03:55.695 091 13400.42 650.23 57346.64 88888.00 2007-04-01 03:03:56.695 091 13399.90 651.35 57347.74 88888.00 2007-04-01 03:03:57.695 091 13399.51 651.72 57346.64 88888.00 2007-04-01 03:03:58.695 091 13399.38 651.10 57346.39 88888.00 2007-04-01 03:03:59.695 091 13399.38 651.22 57346.03 88888.00 2007-04-01 03:04:00.695 091 13398.86 651.22 57346.88 88888.00 2007-04-01 03:04:01.695 091 13397.70 651.35 57346.64 88888.00 2007-04-01 03:04:02.695 091 13398.21 652.09 57346.39 88888.00 2007-04-01 03:04:03.695 091 13397.83 651.47 57346.76 88888.00 2007-04-01 03:04:04.695 091 13397.57 651.59 57346.76 88888.00 2007-04-01 03:04:05.695 091 13397.57 651.22 57346.39 88888.00 2007-04-01 03:04:06.695 091 13397.04 650.98 57346.15 88888.00 2007-04-01 03:04:07.695 091 13396.92 651.22 57346.39 88888.00 2007-04-01 03:04:08.695 091 13396.66 651.22 57346.03 88888.00 2007-04-01 03:04:09.695 091 13395.88 651.97 57346.39 88888.00 2007-04-01 03:04:10.695 091 13396.27 651.59 57345.78 88888.00 2007-04-01 03:04:11.695 091 13395.75 651.84 57346.27 88888.00 2007-04-01 03:04:12.695 091 13395.62 651.97 57344.93 88888.00 2007-04-01 03:04:13.695 091 13395.36 651.47 57345.05 88888.00 2007-04-01 03:04:14.695 091 13394.58 652.21 57345.29 88888.00 2007-04-01 03:04:15.695 091 13394.97 652.46 57345.41 88888.00 2007-04-01 03:04:16.695 091 13393.93 652.21 57346.03 88888.00 2007-04-01 03:04:17.695 091 13394.19 651.35 57344.80 88888.00 2007-04-01 03:04:18.695 091 13393.67 652.71 57344.68 88888.00 2007-04-01 03:04:19.695 091 13393.67 651.59 57345.17 88888.00 2007-04-01 03:04:20.695 091 13393.15 652.83 57345.05 88888.00 2007-04-01 03:04:21.695 091 13392.76 652.21 57344.80 88888.00 2007-04-01 03:04:22.695 091 13393.54 651.84 57345.05 88888.00 2007-04-01 03:04:23.695 091 13393.93 652.71 57344.31 88888.00 2007-04-01 03:04:24.695 091 13392.50 652.09 57343.95 88888.00 2007-04-01 03:04:25.695 091 13391.98 652.59 57344.93 88888.00 2007-04-01 03:04:26.695 091 13392.37 653.45 57344.44 88888.00 2007-04-01 03:04:27.695 091 13392.37 652.71 57344.80 88888.00 2007-04-01 03:04:28.695 091 13391.59 652.34 57344.56 88888.00 2007-04-01 03:04:29.695 091 13392.37 652.09 57344.80 88888.00 2007-04-01 03:04:30.695 091 13392.11 652.34 57344.68 88888.00 2007-04-01 03:04:31.695 091 13391.85 652.96 57343.34 88888.00 2007-04-01 03:04:32.695 091 13391.98 651.84 57344.19 88888.00 2007-04-01 03:04:33.695 091 13391.85 652.71 57344.68 88888.00 2007-04-01 03:04:34.695 091 13390.42 651.84 57345.05 88888.00 2007-04-01 03:04:35.695 091 13391.72 651.72 57344.19 88888.00 2007-04-01 03:04:36.695 091 13390.94 651.35 57343.46 88888.00 2007-04-01 03:04:37.695 091 13390.94 652.46 57343.70 88888.00 2007-04-01 03:04:38.695 091 13391.20 652.21 57344.31 88888.00 2007-04-01 03:04:39.695 091 13391.07 652.21 57344.31 88888.00 2007-04-01 03:04:40.695 091 13390.94 652.21 57344.56 88888.00 2007-04-01 03:04:41.695 091 13390.81 651.47 57344.31 88888.00 2007-04-01 03:04:42.695 091 13391.20 652.09 57343.95 88888.00 2007-04-01 03:04:43.695 091 13390.16 651.59 57343.82 88888.00 2007-04-01 03:04:44.695 091 13390.03 651.47 57343.46 88888.00 2007-04-01 03:04:45.695 091 13390.68 651.22 57343.95 88888.00 2007-04-01 03:04:46.695 091 13390.29 651.59 57343.70 88888.00 2007-04-01 03:04:47.695 091 13389.38 650.85 57343.46 88888.00 2007-04-01 03:04:48.695 091 13389.64 650.36 57343.46 88888.00 2007-04-01 03:04:49.695 091 13388.86 650.85 57343.46 88888.00 2007-04-01 03:04:50.695 091 13388.34 650.85 57343.46 88888.00 2007-04-01 03:04:51.695 091 13387.82 650.11 57343.46 88888.00 2007-04-01 03:04:52.695 091 13387.43 650.23 57343.70 88888.00 2007-04-01 03:04:53.695 091 13386.78 650.23 57343.70 88888.00 2007-04-01 03:04:54.695 091 13386.78 650.23 57342.85 88888.00 2007-04-01 03:04:55.695 091 13386.39 649.61 57343.34 88888.00 2007-04-01 03:04:56.695 091 13386.26 650.48 57343.46 88888.00 2007-04-01 03:04:57.695 091 13385.87 649.86 57343.21 88888.00 2007-04-01 03:04:58.695 091 13386.00 649.61 57342.48 88888.00 2007-04-01 03:04:59.695 091 13385.87 649.98 57343.21 88888.00 2007-04-01 03:05:00.695 091 13385.22 649.37 57342.60 88888.00 2007-04-01 03:05:01.695 091 13385.22 649.74 57342.60 88888.00 2007-04-01 03:05:02.695 091 13384.96 649.49 57342.60 88888.00 2007-04-01 03:05:03.695 091 13384.05 649.12 57342.48 88888.00 2007-04-01 03:05:04.695 091 13384.18 649.98 57342.85 88888.00 2007-04-01 03:05:05.695 091 13383.40 649.37 57342.48 88888.00 2007-04-01 03:05:06.695 091 13382.88 650.23 57341.38 88888.00 2007-04-01 03:05:07.695 091 13382.75 649.37 57341.87 88888.00 2007-04-01 03:05:08.695 091 13383.01 649.61 57341.50 88888.00 2007-04-01 03:05:09.695 091 13381.84 648.99 57342.23 88888.00 2007-04-01 03:05:10.695 091 13381.06 649.49 57341.50 88888.00 2007-04-01 03:05:11.695 091 13380.67 649.61 57341.99 88888.00 2007-04-01 03:05:12.695 091 13381.06 649.86 57341.01 88888.00 2007-04-01 03:05:13.695 091 13380.02 649.24 57341.38 88888.00 2007-04-01 03:05:14.695 091 13379.89 648.99 57341.14 88888.00 2007-04-01 03:05:15.695 091 13379.89 649.37 57341.26 88888.00 2007-04-01 03:05:16.695 091 13378.99 649.24 57341.14 88888.00 2007-04-01 03:05:17.695 091 13378.73 648.62 57340.40 88888.00 2007-04-01 03:05:18.695 091 13377.95 648.62 57340.77 88888.00 2007-04-01 03:05:19.695 091 13378.86 648.50 57340.04 88888.00 2007-04-01 03:05:20.695 091 13377.95 648.25 57340.16 88888.00 2007-04-01 03:05:21.695 091 13377.17 648.62 57340.16 88888.00 2007-04-01 03:05:22.695 091 13376.91 648.00 57339.67 88888.00 2007-04-01 03:05:23.695 091 13376.65 649.24 57340.04 88888.00 2007-04-01 03:05:24.695 091 13376.26 648.62 57339.79 88888.00 2007-04-01 03:05:25.695 091 13376.00 648.75 57339.67 88888.00 2007-04-01 03:05:26.695 091 13374.96 648.62 57339.42 88888.00 2007-04-01 03:05:27.695 091 13374.70 649.49 57339.79 88888.00 2007-04-01 03:05:28.695 091 13374.83 648.87 57339.42 88888.00 2007-04-01 03:05:29.695 091 13374.44 649.12 57339.55 88888.00 2007-04-01 03:05:30.695 091 13374.44 648.62 57338.45 88888.00 2007-04-01 03:05:31.695 091 13373.01 648.75 57338.32 88888.00 2007-04-01 03:05:32.695 091 13372.75 648.99 57338.45 88888.00 2007-04-01 03:05:33.695 091 13371.71 649.24 57338.57 88888.00 2007-04-01 03:05:34.695 091 13372.10 648.99 57338.08 88888.00 2007-04-01 03:05:35.695 091 13371.32 648.75 57338.69 88888.00 2007-04-01 03:05:36.695 091 13370.54 648.62 57337.47 88888.00 2007-04-01 03:05:37.695 091 13370.67 648.75 57336.98 88888.00 2007-04-01 03:05:38.695 091 13370.15 648.25 57337.84 88888.00 2007-04-01 03:05:39.695 091 13368.98 648.75 57337.59 88888.00 2007-04-01 03:05:40.695 091 13368.72 648.37 57337.34 88888.00 2007-04-01 03:05:41.695 091 13369.11 648.37 57337.47 88888.00 2007-04-01 03:05:42.695 091 13368.59 648.25 57337.84 88888.00 2007-04-01 03:05:43.695 091 13368.20 647.51 57337.10 88888.00 2007-04-01 03:05:44.695 091 13368.07 647.88 57336.98 88888.00 2007-04-01 03:05:45.695 091 13367.55 647.38 57336.12 88888.00 2007-04-01 03:05:46.695 091 13367.29 647.63 57336.86 88888.00 2007-04-01 03:05:47.695 091 13367.42 647.76 57336.25 88888.00 2007-04-01 03:05:48.695 091 13366.51 648.00 57336.49 88888.00 2007-04-01 03:05:49.695 091 13366.64 647.38 57336.12 88888.00 2007-04-01 03:05:50.695 091 13366.25 647.38 57336.12 88888.00 2007-04-01 03:05:51.695 091 13366.51 646.89 57335.14 88888.00 2007-04-01 03:05:52.695 091 13366.12 647.38 57336.12 88888.00 2007-04-01 03:05:53.695 091 13365.60 647.51 57336.12 88888.00 2007-04-01 03:05:54.695 091 13365.08 646.76 57334.78 88888.00 2007-04-01 03:05:55.695 091 13365.21 647.01 57335.51 88888.00 2007-04-01 03:05:56.695 091 13364.95 646.76 57335.02 88888.00 2007-04-01 03:05:57.695 091 13364.30 646.89 57335.27 88888.00 2007-04-01 03:05:58.695 091 13364.43 645.77 57334.66 88888.00 2007-04-01 03:05:59.695 091 13364.30 645.77 57334.78 88888.00 2007-04-01 03:06:00.695 091 13363.65 646.02 57334.90 88888.00 2007-04-01 03:06:01.695 091 13363.78 645.90 57334.78 88888.00 2007-04-01 03:06:02.695 091 13363.52 645.40 57334.41 88888.00 2007-04-01 03:06:03.695 091 13362.09 644.78 57334.29 88888.00 2007-04-01 03:06:04.695 091 13362.09 645.28 57334.66 88888.00 2007-04-01 03:06:05.695 091 13361.32 644.66 57333.92 88888.00 2007-04-01 03:06:06.695 091 13361.45 643.79 57333.92 88888.00 2007-04-01 03:06:07.695 091 13361.45 644.66 57333.31 88888.00 2007-04-01 03:06:08.695 091 13360.92 644.78 57333.19 88888.00 2007-04-01 03:06:09.695 091 13360.41 643.54 57333.07 88888.00 2007-04-01 03:06:10.695 091 13360.54 643.79 57333.07 88888.00 2007-04-01 03:06:11.695 091 13361.45 644.54 57332.82 88888.00 2007-04-01 03:06:12.695 091 13360.79 644.29 57332.33 88888.00 2007-04-01 03:06:13.695 091 13361.05 643.92 57333.43 88888.00 2007-04-01 03:06:14.695 091 13359.76 643.92 57333.55 88888.00 2007-04-01 03:06:15.695 091 13359.89 643.30 57332.21 88888.00 2007-04-01 03:06:16.695 091 13360.41 643.30 57332.70 88888.00 2007-04-01 03:06:17.695 091 13359.24 643.42 57332.45 88888.00 2007-04-01 03:06:18.695 091 13359.50 643.42 57332.70 88888.00 2007-04-01 03:06:19.695 091 13358.85 643.42 57332.58 88888.00 2007-04-01 03:06:20.695 091 13357.94 643.42 57331.72 88888.00 2007-04-01 03:06:21.695 091 13357.29 643.30 57330.99 88888.00 2007-04-01 03:06:22.695 091 13357.03 643.30 57332.21 88888.00 2007-04-01 03:06:23.695 091 13356.77 642.80 57331.84 88888.00 2007-04-01 03:06:24.695 091 13356.25 642.80 57331.72 88888.00 2007-04-01 03:06:25.695 091 13356.25 643.05 57331.48 88888.00 2007-04-01 03:06:26.695 091 13355.99 642.55 57330.86 88888.00 2007-04-01 03:06:27.695 091 13355.73 642.31 57331.11 88888.00 2007-04-01 03:06:28.695 091 13356.25 643.17 57330.86 88888.00 2007-04-01 03:06:29.695 091 13355.34 642.31 57331.36 88888.00 2007-04-01 03:06:30.695 091 13355.47 642.06 57330.86 88888.00 2007-04-01 03:06:31.695 091 13354.82 642.06 57330.38 88888.00 2007-04-01 03:06:32.695 091 13354.95 641.56 57330.62 88888.00 2007-04-01 03:06:33.695 091 13354.69 641.56 57330.01 88888.00 2007-04-01 03:06:34.695 091 13354.56 641.69 57330.13 88888.00 2007-04-01 03:06:35.695 091 13354.17 641.19 57329.52 88888.00 2007-04-01 03:06:36.695 091 13353.91 641.19 57329.64 88888.00 2007-04-01 03:06:37.695 091 13353.39 641.07 57329.52 88888.00 2007-04-01 03:06:38.695 091 13353.65 642.06 57330.13 88888.00 2007-04-01 03:06:39.695 091 13353.00 641.19 57329.77 88888.00 2007-04-01 03:06:40.695 091 13353.13 640.57 57329.64 88888.00 2007-04-01 03:06:41.695 091 13352.61 640.70 57329.89 88888.00 2007-04-01 03:06:42.695 091 13352.87 640.70 57329.64 88888.00 2007-04-01 03:06:43.695 091 13352.61 640.82 57329.03 88888.00 2007-04-01 03:06:44.695 091 13352.48 640.57 57328.91 88888.00 2007-04-01 03:06:45.695 091 13351.96 640.20 57328.79 88888.00 2007-04-01 03:06:46.695 091 13352.09 640.45 57329.03 88888.00 2007-04-01 03:06:47.695 091 13352.48 639.95 57328.91 88888.00 2007-04-01 03:06:48.695 091 13351.57 640.32 57329.40 88888.00 2007-04-01 03:06:49.695 091 13351.44 640.20 57329.15 88888.00 2007-04-01 03:06:50.695 091 13351.96 639.58 57329.03 88888.00 2007-04-01 03:06:51.695 091 13351.70 639.21 57328.42 88888.00 2007-04-01 03:06:52.695 091 13350.79 639.83 57329.64 88888.00 2007-04-01 03:06:53.695 091 13351.31 639.09 57328.91 88888.00 2007-04-01 03:06:54.695 091 13351.57 639.21 57328.91 88888.00 2007-04-01 03:06:55.695 091 13351.83 639.21 57328.42 88888.00 2007-04-01 03:06:56.695 091 13352.22 638.71 57328.42 88888.00 2007-04-01 03:06:57.695 091 13352.35 639.46 57328.42 88888.00 2007-04-01 03:06:58.695 091 13352.35 639.46 57329.52 88888.00 2007-04-01 03:06:59.695 091 13351.83 638.84 57328.79 88888.00 2007-04-01 03:07:00.695 091 13351.96 638.59 57328.79 88888.00 2007-04-01 03:07:01.695 091 13351.18 639.09 57329.15 88888.00 2007-04-01 03:07:02.695 091 13351.70 639.21 57329.15 88888.00 2007-04-01 03:07:03.695 091 13351.57 638.96 57329.28 88888.00 2007-04-01 03:07:04.695 091 13351.70 639.21 57329.52 88888.00 2007-04-01 03:07:05.695 091 13350.92 638.84 57329.15 88888.00 2007-04-01 03:07:06.695 091 13351.05 638.47 57328.79 88888.00 2007-04-01 03:07:07.695 091 13350.53 638.84 57328.18 88888.00 2007-04-01 03:07:08.695 091 13350.27 638.59 57328.18 88888.00 2007-04-01 03:07:09.695 091 13351.31 637.97 57328.30 88888.00 2007-04-01 03:07:10.695 091 13350.53 638.09 57328.91 88888.00 2007-04-01 03:07:11.695 091 13349.75 637.48 57328.79 88888.00 2007-04-01 03:07:12.695 091 13350.66 637.72 57328.54 88888.00 2007-04-01 03:07:13.695 091 13350.53 638.09 57328.79 88888.00 2007-04-01 03:07:14.695 091 13350.27 637.10 57328.66 88888.00 2007-04-01 03:07:15.695 091 13350.53 637.35 57328.30 88888.00 2007-04-01 03:07:16.695 091 13350.14 636.98 57328.91 88888.00 2007-04-01 03:07:17.695 091 13350.40 636.86 57328.42 88888.00 2007-04-01 03:07:18.695 091 13350.27 636.86 57329.15 88888.00 2007-04-01 03:07:19.695 091 13349.62 636.61 57328.91 88888.00 2007-04-01 03:07:20.695 091 13350.14 637.72 57328.91 88888.00 2007-04-01 03:07:21.695 091 13349.75 636.61 57329.03 88888.00 2007-04-01 03:07:22.695 091 13350.53 636.36 57328.30 88888.00 2007-04-01 03:07:23.695 091 13349.49 635.74 57328.54 88888.00 2007-04-01 03:07:24.695 091 13348.45 635.87 57328.54 88888.00 2007-04-01 03:07:25.695 091 13348.97 635.87 57328.18 88888.00 2007-04-01 03:07:26.695 091 13348.97 635.99 57327.93 88888.00 2007-04-01 03:07:27.695 091 13348.58 635.12 57328.05 88888.00 2007-04-01 03:07:28.695 091 13348.45 635.25 57328.54 88888.00 2007-04-01 03:07:29.695 091 13348.19 635.25 57327.56 88888.00 2007-04-01 03:07:30.695 091 13347.93 635.25 57327.93 88888.00 2007-04-01 03:07:31.695 091 13348.06 634.50 57328.91 88888.00 2007-04-01 03:07:32.695 091 13348.06 634.38 57328.05 88888.00 2007-04-01 03:07:33.695 091 13346.89 633.88 57328.05 88888.00 2007-04-01 03:07:34.695 091 13347.28 633.76 57327.93 88888.00 2007-04-01 03:07:35.695 091 13346.76 634.13 57327.81 88888.00 2007-04-01 03:07:36.695 091 13346.24 633.88 57327.56 88888.00 2007-04-01 03:07:37.695 091 13346.24 634.01 57327.93 88888.00 2007-04-01 03:07:38.695 091 13345.85 633.88 57327.20 88888.00 2007-04-01 03:07:39.695 091 13345.85 633.26 57327.20 88888.00 2007-04-01 03:07:40.695 091 13345.46 633.64 57327.93 88888.00 2007-04-01 03:07:41.695 091 13345.72 632.65 57327.32 88888.00 2007-04-01 03:07:42.695 091 13345.07 632.40 57327.44 88888.00 2007-04-01 03:07:43.695 091 13345.07 632.27 57327.07 88888.00 2007-04-01 03:07:44.695 091 13345.46 631.41 57327.07 88888.00 2007-04-01 03:07:45.695 091 13345.20 632.03 57327.32 88888.00 2007-04-01 03:07:46.695 091 13345.33 631.65 57326.71 88888.00 2007-04-01 03:07:47.695 091 13344.81 631.28 57326.95 88888.00 2007-04-01 03:07:48.695 091 13345.07 631.28 57326.71 88888.00 2007-04-01 03:07:49.695 091 13344.29 630.42 57326.71 88888.00 2007-04-01 03:07:50.695 091 13344.55 631.28 57325.97 88888.00 2007-04-01 03:07:51.695 091 13343.12 630.66 57326.34 88888.00 2007-04-01 03:07:52.695 091 13343.38 630.79 57326.83 88888.00 2007-04-01 03:07:53.695 091 13343.77 629.92 57327.07 88888.00 2007-04-01 03:07:54.695 091 13342.22 630.17 57326.22 88888.00 2007-04-01 03:07:55.695 091 13342.48 630.17 57327.07 88888.00 2007-04-01 03:07:56.695 091 13341.31 629.80 57325.97 88888.00 2007-04-01 03:07:57.695 091 13342.22 628.93 57326.59 88888.00 2007-04-01 03:07:58.695 091 13341.05 628.68 57326.22 88888.00 2007-04-01 03:07:59.695 091 13341.31 629.05 57326.10 88888.00 2007-04-01 03:08:00.695 091 13341.05 629.18 57325.61 88888.00 2007-04-01 03:08:01.695 091 13340.14 628.31 57325.85 88888.00 2007-04-01 03:08:02.695 091 13340.01 628.81 57325.24 88888.00 2007-04-01 03:08:03.695 091 13340.14 628.43 57325.48 88888.00 2007-04-01 03:08:04.695 091 13339.23 628.31 57325.73 88888.00 2007-04-01 03:08:05.695 091 13339.49 627.07 57325.97 88888.00 2007-04-01 03:08:06.695 091 13338.71 627.07 57326.34 88888.00 2007-04-01 03:08:07.695 091 13338.45 627.32 57326.10 88888.00 2007-04-01 03:08:08.695 091 13338.19 627.69 57325.36 88888.00 2007-04-01 03:08:09.695 091 13337.54 627.32 57326.22 88888.00 2007-04-01 03:08:10.695 091 13337.54 626.82 57325.73 88888.00 2007-04-01 03:08:11.695 091 13337.67 627.07 57326.10 88888.00 2007-04-01 03:08:12.695 091 13338.19 626.70 57325.36 88888.00 2007-04-01 03:08:13.695 091 13336.76 626.70 57325.00 88888.00 2007-04-01 03:08:14.695 091 13336.76 626.82 57326.59 88888.00 2007-04-01 03:08:15.695 091 13336.63 626.95 57325.97 88888.00 2007-04-01 03:08:16.695 091 13335.59 626.58 57325.85 88888.00 2007-04-01 03:08:17.695 091 13335.59 626.70 57325.61 88888.00 2007-04-01 03:08:18.695 091 13335.20 626.20 57325.36 88888.00 2007-04-01 03:08:19.695 091 13334.94 626.08 57325.85 88888.00 2007-04-01 03:08:20.695 091 13334.68 626.95 57325.24 88888.00 2007-04-01 03:08:21.695 091 13333.64 626.20 57325.36 88888.00 2007-04-01 03:08:22.695 091 13334.03 626.95 57326.22 88888.00 2007-04-01 03:08:23.695 091 13333.64 626.45 57326.22 88888.00 2007-04-01 03:08:24.695 091 13333.12 626.33 57326.34 88888.00 2007-04-01 03:08:25.695 091 13332.60 626.20 57326.10 88888.00 2007-04-01 03:08:26.695 091 13332.86 626.70 57325.73 88888.00 2007-04-01 03:08:27.695 091 13332.08 626.95 57326.71 88888.00 2007-04-01 03:08:28.695 091 13332.73 626.95 57325.73 88888.00 2007-04-01 03:08:29.695 091 13332.47 627.07 57326.22 88888.00 2007-04-01 03:08:30.695 091 13332.08 626.95 57325.48 88888.00 2007-04-01 03:08:31.695 091 13332.34 626.82 57326.59 88888.00 2007-04-01 03:08:32.695 091 13331.95 626.95 57326.22 88888.00 2007-04-01 03:08:33.695 091 13331.43 626.33 57326.34 88888.00 2007-04-01 03:08:34.695 091 13331.04 626.82 57326.34 88888.00 2007-04-01 03:08:35.695 091 13330.91 627.44 57326.95 88888.00 2007-04-01 03:08:36.695 091 13330.39 627.07 57327.20 88888.00 2007-04-01 03:08:37.695 091 13330.52 627.07 57326.71 88888.00 2007-04-01 03:08:38.695 091 13330.13 627.07 57326.46 88888.00 2007-04-01 03:08:39.695 091 13329.48 627.57 57326.71 88888.00 2007-04-01 03:08:40.695 091 13329.74 627.57 57326.71 88888.00 2007-04-01 03:08:41.695 091 13329.74 626.95 57327.07 88888.00 2007-04-01 03:08:42.695 091 13329.22 627.57 57327.69 88888.00 2007-04-01 03:08:43.695 091 13329.87 627.69 57327.07 88888.00 2007-04-01 03:08:44.695 091 13329.87 627.81 57328.05 88888.00 2007-04-01 03:08:45.695 091 13328.96 628.19 57327.93 88888.00 2007-04-01 03:08:46.695 091 13329.22 628.31 57327.69 88888.00 2007-04-01 03:08:47.695 091 13328.70 627.94 57327.93 88888.00 2007-04-01 03:08:48.695 091 13329.22 628.68 57327.56 88888.00 2007-04-01 03:08:49.695 091 13329.09 628.31 57327.32 88888.00 2007-04-01 03:08:50.695 091 13329.09 628.31 57327.81 88888.00 2007-04-01 03:08:51.695 091 13329.35 628.19 57328.30 88888.00 2007-04-01 03:08:52.695 091 13330.26 627.44 57329.15 88888.00 2007-04-01 03:08:53.695 091 13329.61 628.43 57328.42 88888.00 2007-04-01 03:08:54.695 091 13329.74 629.05 57328.79 88888.00 2007-04-01 03:08:55.695 091 13328.96 628.68 57328.30 88888.00 2007-04-01 03:08:56.695 091 13328.96 628.43 57328.91 88888.00 2007-04-01 03:08:57.695 091 13328.83 629.05 57329.15 88888.00 2007-04-01 03:08:58.695 091 13329.35 628.56 57330.01 88888.00 2007-04-01 03:08:59.695 091 13329.74 628.31 57329.15 88888.00 2007-04-01 03:09:00.695 091 13329.48 628.93 57329.77 88888.00 2007-04-01 03:09:01.695 091 13329.48 628.93 57329.40 88888.00 2007-04-01 03:09:02.695 091 13329.35 629.18 57329.77 88888.00 2007-04-01 03:09:03.695 091 13330.13 629.55 57329.89 88888.00 2007-04-01 03:09:04.695 091 13329.48 629.18 57330.25 88888.00 2007-04-01 03:09:05.695 091 13330.52 628.81 57330.50 88888.00 2007-04-01 03:09:06.695 091 13329.74 629.18 57330.99 88888.00 2007-04-01 03:09:07.695 091 13329.74 628.93 57331.36 88888.00 2007-04-01 03:09:08.695 091 13330.13 628.81 57330.99 88888.00 2007-04-01 03:09:09.695 091 13329.48 629.05 57331.72 88888.00 2007-04-01 03:09:10.695 091 13329.74 629.43 57330.99 88888.00 2007-04-01 03:09:11.695 091 13330.00 629.55 57331.60 88888.00 2007-04-01 03:09:12.695 091 13330.00 630.04 57331.84 88888.00 2007-04-01 03:09:13.695 091 13329.87 629.80 57332.58 88888.00 2007-04-01 03:09:14.695 091 13329.48 629.18 57332.70 88888.00 2007-04-01 03:09:15.695 091 13331.04 630.04 57332.70 88888.00 2007-04-01 03:09:16.695 091 13330.26 629.43 57333.43 88888.00 2007-04-01 03:09:17.695 091 13330.78 629.55 57333.92 88888.00 2007-04-01 03:09:18.695 091 13330.78 629.55 57332.58 88888.00 2007-04-01 03:09:19.695 091 13331.43 629.67 57333.31 88888.00 2007-04-01 03:09:20.695 091 13330.78 630.17 57333.68 88888.00 2007-04-01 03:09:21.695 091 13331.04 630.04 57334.17 88888.00 2007-04-01 03:09:22.695 091 13331.04 630.29 57334.17 88888.00 2007-04-01 03:09:23.695 091 13332.21 631.16 57334.41 88888.00 2007-04-01 03:09:24.695 091 13331.04 630.79 57334.29 88888.00 2007-04-01 03:09:25.695 091 13331.43 630.66 57335.14 88888.00 2007-04-01 03:09:26.695 091 13330.52 631.16 57335.14 88888.00 2007-04-01 03:09:27.695 091 13330.39 631.16 57335.14 88888.00 2007-04-01 03:09:28.695 091 13331.04 631.65 57335.88 88888.00 2007-04-01 03:09:29.695 091 13330.13 631.41 57336.12 88888.00 2007-04-01 03:09:30.695 091 13330.65 631.78 57336.37 88888.00 2007-04-01 03:09:31.695 091 13330.52 631.90 57335.75 88888.00 2007-04-01 03:09:32.695 091 13330.52 632.77 57335.75 88888.00 2007-04-01 03:09:33.695 091 13330.13 633.14 57336.61 88888.00 2007-04-01 03:09:34.695 091 13330.52 632.77 57336.73 88888.00 2007-04-01 03:09:35.695 091 13330.91 633.26 57336.73 88888.00 2007-04-01 03:09:36.695 091 13330.91 633.14 57336.98 88888.00 2007-04-01 03:09:37.695 091 13330.52 632.40 57337.22 88888.00 2007-04-01 03:09:38.695 091 13330.91 632.77 57337.47 88888.00 2007-04-01 03:09:39.695 091 13331.43 633.14 57338.32 88888.00 2007-04-01 03:09:40.695 091 13331.43 632.15 57338.57 88888.00 2007-04-01 03:09:41.695 091 13331.43 632.77 57338.69 88888.00 2007-04-01 03:09:42.695 091 13331.17 632.89 57338.93 88888.00 2007-04-01 03:09:43.695 091 13331.43 633.64 57338.93 88888.00 2007-04-01 03:09:44.695 091 13331.69 633.51 57339.06 88888.00 2007-04-01 03:09:45.695 091 13331.30 633.88 57338.81 88888.00 2007-04-01 03:09:46.695 091 13331.17 632.89 57338.81 88888.00 2007-04-01 03:09:47.695 091 13331.04 633.64 57339.18 88888.00 2007-04-01 03:09:48.695 091 13331.17 633.39 57339.30 88888.00 2007-04-01 03:09:49.695 091 13330.78 633.14 57339.18 88888.00 2007-04-01 03:09:50.695 091 13330.65 633.14 57339.55 88888.00 2007-04-01 03:09:51.695 091 13330.78 634.26 57339.55 88888.00 2007-04-01 03:09:52.695 091 13330.26 633.76 57339.91 88888.00 2007-04-01 03:09:53.695 091 13330.13 633.26 57339.67 88888.00 2007-04-01 03:09:54.695 091 13329.09 633.76 57340.40 88888.00 2007-04-01 03:09:55.695 091 13329.61 633.76 57339.55 88888.00 2007-04-01 03:09:56.695 091 13329.35 634.13 57340.04 88888.00 2007-04-01 03:09:57.695 091 13329.74 634.01 57339.91 88888.00 2007-04-01 03:09:58.695 091 13329.09 633.64 57339.91 88888.00 2007-04-01 03:09:59.695 091 13329.48 634.01 57339.42 88888.00 2007-04-01 03:10:00.695 091 13329.74 634.01 57340.16 88888.00 2007-04-01 03:10:01.695 091 13328.83 634.63 57340.40 88888.00 2007-04-01 03:10:02.695 091 13329.61 634.26 57340.16 88888.00 2007-04-01 03:10:03.695 091 13329.09 634.38 57340.52 88888.00 2007-04-01 03:10:04.695 091 13329.22 634.13 57340.64 88888.00 2007-04-01 03:10:05.695 091 13329.35 634.01 57341.26 88888.00 2007-04-01 03:10:06.695 091 13330.26 634.26 57340.77 88888.00 2007-04-01 03:10:07.695 091 13329.87 633.76 57341.01 88888.00 2007-04-01 03:10:08.695 091 13330.00 634.26 57340.89 88888.00 2007-04-01 03:10:09.695 091 13330.13 634.13 57341.62 88888.00 2007-04-01 03:10:10.695 091 13330.65 634.13 57342.11 88888.00 2007-04-01 03:10:11.695 091 13330.13 635.00 57341.26 88888.00 2007-04-01 03:10:12.695 091 13330.00 635.00 57341.75 88888.00 2007-04-01 03:10:13.695 091 13330.52 634.63 57341.62 88888.00 2007-04-01 03:10:14.695 091 13329.35 634.50 57341.38 88888.00 2007-04-01 03:10:15.695 091 13329.61 635.12 57341.50 88888.00 2007-04-01 03:10:16.695 091 13330.39 635.37 57342.23 88888.00 2007-04-01 03:10:17.695 091 13330.00 634.87 57342.36 88888.00 2007-04-01 03:10:18.695 091 13329.74 635.25 57342.60 88888.00 2007-04-01 03:10:19.695 091 13329.35 635.00 57342.73 88888.00 2007-04-01 03:10:20.695 091 13329.09 634.87 57341.87 88888.00 2007-04-01 03:10:21.695 091 13329.61 634.87 57342.11 88888.00 2007-04-01 03:10:22.695 091 13328.70 634.01 57342.23 88888.00 2007-04-01 03:10:23.695 091 13328.83 634.87 57342.73 88888.00 2007-04-01 03:10:24.695 091 13328.83 634.13 57342.60 88888.00 2007-04-01 03:10:25.695 091 13328.31 634.38 57342.85 88888.00 2007-04-01 03:10:26.695 091 13328.18 634.63 57342.97 88888.00 2007-04-01 03:10:27.695 091 13328.83 634.87 57342.60 88888.00 2007-04-01 03:10:28.695 091 13327.40 634.26 57342.73 88888.00 2007-04-01 03:10:29.695 091 13327.40 634.87 57342.36 88888.00 2007-04-01 03:10:30.695 091 13327.27 634.75 57343.21 88888.00 2007-04-01 03:10:31.695 091 13326.62 634.75 57343.46 88888.00 2007-04-01 03:10:32.695 091 13326.62 634.87 57342.97 88888.00 2007-04-01 03:10:33.695 091 13326.62 634.50 57343.09 88888.00 2007-04-01 03:10:34.695 091 13326.23 634.87 57342.23 88888.00 2007-04-01 03:10:35.695 091 13326.75 634.75 57343.21 88888.00 2007-04-01 03:10:36.695 091 13325.97 635.62 57343.34 88888.00 2007-04-01 03:10:37.695 091 13325.97 635.99 57342.23 88888.00 2007-04-01 03:10:38.695 091 13325.97 634.87 57342.48 88888.00 2007-04-01 03:10:39.695 091 13326.10 634.63 57342.97 88888.00 2007-04-01 03:10:40.695 091 13325.33 635.37 57342.85 88888.00 2007-04-01 03:10:41.695 091 13324.93 635.37 57342.97 88888.00 2007-04-01 03:10:42.695 091 13324.93 635.62 57342.36 88888.00 2007-04-01 03:10:43.695 091 13324.29 635.62 57343.58 88888.00 2007-04-01 03:10:44.695 091 13325.07 635.99 57342.97 88888.00 2007-04-01 03:10:45.695 091 13324.93 635.37 57342.48 88888.00 2007-04-01 03:10:46.695 091 13324.93 635.74 57342.11 88888.00 2007-04-01 03:10:47.695 091 13324.93 635.49 57342.85 88888.00 2007-04-01 03:10:48.695 091 13324.80 635.49 57343.34 88888.00 2007-04-01 03:10:49.695 091 13324.67 636.11 57342.85 88888.00 2007-04-01 03:10:50.695 091 13324.80 635.74 57342.60 88888.00 2007-04-01 03:10:51.695 091 13324.16 636.24 57342.85 88888.00 2007-04-01 03:10:52.695 091 13324.16 636.11 57342.85 88888.00 2007-04-01 03:10:53.695 091 13324.80 636.11 57343.82 88888.00 2007-04-01 03:10:54.695 091 13323.51 637.23 57343.82 88888.00 2007-04-01 03:10:55.695 091 13323.77 636.48 57343.21 88888.00 2007-04-01 03:10:56.695 091 13323.51 636.86 57343.58 88888.00 2007-04-01 03:10:57.695 091 13323.51 636.73 57342.73 88888.00 2007-04-01 03:10:58.695 091 13323.38 637.10 57342.97 88888.00 2007-04-01 03:10:59.695 091 13323.38 637.23 57343.34 88888.00 2007-04-01 03:11:00.695 091 13323.12 636.98 57342.73 88888.00 2007-04-01 03:11:01.695 091 13322.60 637.23 57342.60 88888.00 2007-04-01 03:11:02.695 091 13322.99 637.23 57342.48 88888.00 2007-04-01 03:11:03.695 091 13323.51 637.23 57342.60 88888.00 2007-04-01 03:11:04.695 091 13324.03 637.35 57343.34 88888.00 2007-04-01 03:11:05.695 091 13323.51 637.23 57342.73 88888.00 2007-04-01 03:11:06.695 091 13323.51 637.60 57343.46 88888.00 2007-04-01 03:11:07.695 091 13323.64 637.60 57344.07 88888.00 2007-04-01 03:11:08.695 091 13324.03 637.97 57342.85 88888.00 2007-04-01 03:11:09.695 091 13324.16 637.48 57343.21 88888.00 2007-04-01 03:11:10.695 091 13324.80 638.34 57343.58 88888.00 2007-04-01 03:11:11.695 091 13324.29 638.59 57343.09 88888.00 2007-04-01 03:11:12.695 091 13323.64 638.96 57343.34 88888.00 2007-04-01 03:11:13.695 091 13324.42 639.09 57343.34 88888.00 2007-04-01 03:11:14.695 091 13324.93 638.71 57343.58 88888.00 2007-04-01 03:11:15.695 091 13324.29 639.21 57343.46 88888.00 2007-04-01 03:11:16.695 091 13324.67 639.33 57344.19 88888.00 2007-04-01 03:11:17.695 091 13324.80 638.84 57343.58 88888.00 2007-04-01 03:11:18.695 091 13324.16 639.21 57343.58 88888.00 2007-04-01 03:11:19.695 091 13324.93 639.46 57343.70 88888.00 2007-04-01 03:11:20.695 091 13325.20 639.33 57343.58 88888.00 2007-04-01 03:11:21.695 091 13325.20 639.58 57344.07 88888.00 2007-04-01 03:11:22.695 091 13324.80 639.33 57343.46 88888.00 2007-04-01 03:11:23.695 091 13325.58 640.08 57344.07 88888.00 2007-04-01 03:11:24.695 091 13325.33 640.08 57343.34 88888.00 2007-04-01 03:11:25.695 091 13326.10 640.82 57343.34 88888.00 2007-04-01 03:11:26.695 091 13325.84 641.32 57344.31 88888.00 2007-04-01 03:11:27.695 091 13327.27 641.44 57344.44 88888.00 2007-04-01 03:11:28.695 091 13326.36 641.19 57344.44 88888.00 2007-04-01 03:11:29.695 091 13327.01 641.19 57344.19 88888.00 2007-04-01 03:11:30.695 091 13327.66 642.43 57344.07 88888.00 2007-04-01 03:11:31.695 091 13328.31 642.18 57344.93 88888.00 2007-04-01 03:11:32.695 091 13328.31 642.43 57344.07 88888.00 2007-04-01 03:11:33.695 091 13328.44 643.05 57345.29 88888.00 2007-04-01 03:11:34.695 091 13329.09 643.05 57344.93 88888.00 2007-04-01 03:11:35.695 091 13329.48 642.68 57345.54 88888.00 2007-04-01 03:11:36.695 091 13329.48 642.93 57344.93 88888.00 2007-04-01 03:11:37.695 091 13329.35 643.17 57345.41 88888.00 2007-04-01 03:11:38.695 091 13329.74 643.05 57345.78 88888.00 2007-04-01 03:11:39.695 091 13330.13 643.30 57345.78 88888.00 2007-04-01 03:11:40.695 091 13330.52 643.05 57345.90 88888.00 2007-04-01 03:11:41.695 091 13330.52 644.16 57345.90 88888.00 2007-04-01 03:11:42.695 091 13330.26 644.04 57346.03 88888.00 2007-04-01 03:11:43.695 091 13330.78 644.29 57345.78 88888.00 2007-04-01 03:11:44.695 091 13331.17 645.15 57346.15 88888.00 2007-04-01 03:11:45.695 091 13331.30 645.03 57346.15 88888.00 2007-04-01 03:11:46.695 091 13331.43 645.40 57346.39 88888.00 2007-04-01 03:11:47.695 091 13331.17 645.53 57345.90 88888.00 2007-04-01 03:11:48.695 091 13331.56 645.53 57346.39 88888.00 2007-04-01 03:11:49.695 091 13331.69 645.77 57346.88 88888.00 2007-04-01 03:11:50.695 091 13332.08 645.77 57346.88 88888.00 2007-04-01 03:11:51.695 091 13332.34 646.15 57346.03 88888.00 2007-04-01 03:11:52.695 091 13332.34 646.52 57347.49 88888.00 2007-04-01 03:11:53.695 091 13332.21 646.39 57346.76 88888.00 2007-04-01 03:11:54.695 091 13332.47 646.27 57347.25 88888.00 2007-04-01 03:11:55.695 091 13332.47 646.52 57346.76 88888.00 2007-04-01 03:11:56.695 091 13332.60 646.64 57347.37 88888.00 2007-04-01 03:11:57.695 091 13332.60 647.14 57346.88 88888.00 2007-04-01 03:11:58.695 091 13332.86 647.26 57346.88 88888.00 2007-04-01 03:11:59.695 091 13332.99 647.63 57347.74 88888.00 2007-04-01 03:12:00.695 091 13332.73 647.38 57347.25 88888.00 2007-04-01 03:12:01.695 091 13332.73 648.00 57347.49 88888.00 2007-04-01 03:12:02.695 091 13333.77 648.00 57346.76 88888.00 2007-04-01 03:12:03.695 091 13333.38 647.88 57347.37 88888.00 2007-04-01 03:12:04.695 091 13333.38 648.25 57347.74 88888.00 2007-04-01 03:12:05.695 091 13334.29 648.37 57347.62 88888.00 2007-04-01 03:12:06.695 091 13335.33 647.76 57347.62 88888.00 2007-04-01 03:12:07.695 091 13333.12 648.25 57347.74 88888.00 2007-04-01 03:12:08.695 091 13334.55 648.87 57348.11 88888.00 2007-04-01 03:12:09.695 091 13334.29 648.62 57348.23 88888.00 2007-04-01 03:12:10.695 091 13334.94 649.12 57347.86 88888.00 2007-04-01 03:12:11.695 091 13334.55 649.49 57347.37 88888.00 2007-04-01 03:12:12.695 091 13334.16 649.61 57348.35 88888.00 2007-04-01 03:12:13.695 091 13334.42 649.74 57347.49 88888.00 2007-04-01 03:12:14.695 091 13334.42 649.74 57347.86 88888.00 2007-04-01 03:12:15.695 091 13334.55 648.62 57347.49 88888.00 2007-04-01 03:12:16.695 091 13335.59 649.37 57347.62 88888.00 2007-04-01 03:12:17.695 091 13335.07 650.23 57347.25 88888.00 2007-04-01 03:12:18.695 091 13334.55 650.11 57347.00 88888.00 2007-04-01 03:12:19.695 091 13335.20 650.11 57347.74 88888.00 2007-04-01 03:12:20.695 091 13335.33 650.23 57347.12 88888.00 2007-04-01 03:12:21.695 091 13335.46 649.74 57346.88 88888.00 2007-04-01 03:12:22.695 091 13335.46 649.37 57347.62 88888.00 2007-04-01 03:12:23.695 091 13335.72 649.74 57347.37 88888.00 2007-04-01 03:12:24.695 091 13335.72 649.61 57347.25 88888.00 2007-04-01 03:12:25.695 091 13335.72 649.49 57346.88 88888.00 2007-04-01 03:12:26.695 091 13336.11 649.49 57347.49 88888.00 2007-04-01 03:12:27.695 091 13336.24 649.12 57347.12 88888.00 2007-04-01 03:12:28.695 091 13336.24 648.37 57347.25 88888.00 2007-04-01 03:12:29.695 091 13335.72 649.37 57346.64 88888.00 2007-04-01 03:12:30.694 091 13336.11 648.62 57347.00 88888.00 2007-04-01 03:12:31.694 091 13336.89 649.37 57346.76 88888.00 2007-04-01 03:12:32.694 091 13336.50 649.12 57347.12 88888.00 2007-04-01 03:12:33.694 091 13335.98 649.37 57346.52 88888.00 2007-04-01 03:12:34.694 091 13335.85 648.87 57346.76 88888.00 2007-04-01 03:12:35.694 091 13335.72 648.99 57347.12 88888.00 2007-04-01 03:12:36.694 091 13336.63 648.37 57346.52 88888.00 2007-04-01 03:12:37.694 091 13336.76 648.99 57346.88 88888.00 2007-04-01 03:12:38.694 091 13336.37 648.50 57346.88 88888.00 2007-04-01 03:12:39.694 091 13337.28 648.13 57346.52 88888.00 2007-04-01 03:12:40.694 091 13336.89 648.13 57346.39 88888.00 2007-04-01 03:12:41.694 091 13336.89 648.50 57346.52 88888.00 2007-04-01 03:12:42.694 091 13337.02 648.37 57346.52 88888.00 2007-04-01 03:12:43.694 091 13337.54 647.76 57346.76 88888.00 2007-04-01 03:12:44.694 091 13337.02 647.88 57346.27 88888.00 2007-04-01 03:12:45.694 091 13337.80 647.63 57346.27 88888.00 2007-04-01 03:12:46.694 091 13337.67 648.00 57346.27 88888.00 2007-04-01 03:12:47.694 091 13337.93 647.38 57346.27 88888.00 2007-04-01 03:12:48.694 091 13337.93 648.00 57346.64 88888.00 2007-04-01 03:12:49.694 091 13338.06 647.01 57346.64 88888.00 2007-04-01 03:12:50.694 091 13338.32 647.76 57346.39 88888.00 2007-04-01 03:12:51.694 091 13338.32 647.14 57346.15 88888.00 2007-04-01 03:12:52.694 091 13338.84 647.63 57346.64 88888.00 2007-04-01 03:12:53.694 091 13339.36 647.14 57346.88 88888.00 2007-04-01 03:12:54.694 091 13339.75 647.14 57346.76 88888.00 2007-04-01 03:12:55.694 091 13338.97 647.01 57346.76 88888.00 2007-04-01 03:12:56.694 091 13339.88 646.76 57346.64 88888.00 2007-04-01 03:12:57.694 091 13339.62 646.39 57346.39 88888.00 2007-04-01 03:12:58.694 091 13339.10 646.89 57346.88 88888.00 2007-04-01 03:12:59.694 091 13339.75 646.52 57346.76 88888.00 2007-04-01 03:13:00.694 091 13340.79 646.52 57346.76 88888.00 2007-04-01 03:13:01.694 091 13340.01 646.39 57346.39 88888.00 2007-04-01 03:13:02.694 091 13340.01 646.27 57346.39 88888.00 2007-04-01 03:13:03.694 091 13340.92 645.90 57346.39 88888.00 2007-04-01 03:13:04.694 091 13340.79 645.77 57346.64 88888.00 2007-04-01 03:13:05.694 091 13340.79 645.65 57347.12 88888.00 2007-04-01 03:13:06.694 091 13341.05 646.52 57346.64 88888.00 2007-04-01 03:13:07.694 091 13340.79 645.53 57346.52 88888.00 2007-04-01 03:13:08.694 091 13340.79 646.15 57346.39 88888.00 2007-04-01 03:13:09.694 091 13340.79 646.64 57347.00 88888.00 2007-04-01 03:13:10.694 091 13341.83 646.15 57347.12 88888.00 2007-04-01 03:13:11.694 091 13341.57 645.90 57346.03 88888.00 2007-04-01 03:13:12.694 091 13341.05 646.64 57346.88 88888.00 2007-04-01 03:13:13.694 091 13340.79 646.52 57346.76 88888.00 2007-04-01 03:13:14.694 091 13341.05 645.40 57346.15 88888.00 2007-04-01 03:13:15.694 091 13341.18 646.39 57346.88 88888.00 2007-04-01 03:13:16.694 091 13341.83 645.90 57347.25 88888.00 2007-04-01 03:13:17.694 091 13342.35 646.15 57347.49 88888.00 2007-04-01 03:13:18.694 091 13341.70 646.15 57346.76 88888.00 2007-04-01 03:13:19.694 091 13341.44 645.65 57347.00 88888.00 2007-04-01 03:13:20.694 091 13342.48 645.65 57346.39 88888.00 2007-04-01 03:13:21.694 091 13342.48 646.27 57347.00 88888.00 2007-04-01 03:13:22.694 091 13342.35 646.02 57346.52 88888.00 2007-04-01 03:13:23.694 091 13341.96 646.52 57347.25 88888.00 2007-04-01 03:13:24.694 091 13341.44 646.39 57346.52 88888.00 2007-04-01 03:13:25.694 091 13341.96 646.15 57346.88 88888.00 2007-04-01 03:13:26.694 091 13342.61 645.77 57346.64 88888.00 2007-04-01 03:13:27.694 091 13342.61 645.77 57346.88 88888.00 2007-04-01 03:13:28.694 091 13341.83 646.15 57346.27 88888.00 2007-04-01 03:13:29.694 091 13341.96 646.02 57346.39 88888.00 2007-04-01 03:13:30.694 091 13342.48 646.27 57347.12 88888.00 2007-04-01 03:13:31.694 091 13342.22 646.02 57346.64 88888.00 2007-04-01 03:13:32.694 091 13343.00 646.52 57346.52 88888.00 2007-04-01 03:13:33.694 091 13342.09 645.90 57346.64 88888.00 2007-04-01 03:13:34.694 091 13341.70 646.27 57346.64 88888.00 2007-04-01 03:13:35.694 091 13342.87 645.90 57346.52 88888.00 2007-04-01 03:13:36.694 091 13342.87 646.27 57346.03 88888.00 2007-04-01 03:13:37.694 091 13341.96 646.27 57346.52 88888.00 2007-04-01 03:13:38.694 091 13341.83 646.02 57346.27 88888.00 2007-04-01 03:13:39.694 091 13342.87 645.53 57346.52 88888.00 2007-04-01 03:13:40.694 091 13342.35 645.28 57346.15 88888.00 2007-04-01 03:13:41.694 091 13342.74 645.77 57346.27 88888.00 2007-04-01 03:13:42.694 091 13342.48 646.15 57346.27 88888.00 2007-04-01 03:13:43.694 091 13342.74 646.27 57346.64 88888.00 2007-04-01 03:13:44.694 091 13341.96 645.40 57346.03 88888.00 2007-04-01 03:13:45.694 091 13341.31 646.15 57345.78 88888.00 2007-04-01 03:13:46.694 091 13342.22 645.65 57345.78 88888.00 2007-04-01 03:13:47.694 091 13342.74 645.53 57346.52 88888.00 2007-04-01 03:13:48.694 091 13342.09 645.53 57346.03 88888.00 2007-04-01 03:13:49.694 091 13342.61 645.15 57346.27 88888.00 2007-04-01 03:13:50.694 091 13342.48 644.29 57346.64 88888.00 2007-04-01 03:13:51.694 091 13343.51 645.77 57347.00 88888.00 2007-04-01 03:13:52.694 091 13343.25 645.65 57345.90 88888.00 2007-04-01 03:13:53.694 091 13343.12 645.65 57346.64 88888.00 2007-04-01 03:13:54.694 091 13342.74 644.91 57346.27 88888.00 2007-04-01 03:13:55.694 091 13343.38 645.65 57346.52 88888.00 2007-04-01 03:13:56.694 091 13343.51 645.77 57346.15 88888.00 2007-04-01 03:13:57.694 091 13343.12 644.78 57346.64 88888.00 2007-04-01 03:13:58.694 091 13343.12 645.40 57345.90 88888.00 2007-04-01 03:13:59.694 091 13342.61 646.15 57345.78 88888.00 2007-04-01 03:14:00.694 091 13343.25 645.40 57346.27 88888.00 2007-04-01 03:14:01.694 091 13342.87 644.16 57346.64 88888.00 2007-04-01 03:14:02.694 091 13342.22 645.03 57345.41 88888.00 2007-04-01 03:14:03.694 091 13342.61 645.03 57345.66 88888.00 2007-04-01 03:14:04.694 091 13343.38 644.16 57346.15 88888.00 2007-04-01 03:14:05.694 091 13343.00 644.66 57346.15 88888.00 2007-04-01 03:14:06.694 091 13342.87 645.65 57345.41 88888.00 2007-04-01 03:14:07.694 091 13342.87 644.16 57346.03 88888.00 2007-04-01 03:14:08.694 091 13342.74 644.04 57345.78 88888.00 2007-04-01 03:14:09.694 091 13342.09 644.91 57345.66 88888.00 2007-04-01 03:14:10.694 091 13341.44 645.53 57345.41 88888.00 2007-04-01 03:14:11.694 091 13341.83 644.78 57345.54 88888.00 2007-04-01 03:14:12.694 091 13341.70 644.66 57345.05 88888.00 2007-04-01 03:14:13.694 091 13340.53 644.91 57345.66 88888.00 2007-04-01 03:14:14.694 091 13340.92 645.03 57345.29 88888.00 2007-04-01 03:14:15.694 091 13341.44 643.54 57345.41 88888.00 2007-04-01 03:14:16.694 091 13340.92 643.42 57345.78 88888.00 2007-04-01 03:14:17.694 091 13341.31 644.04 57345.29 88888.00 2007-04-01 03:14:18.694 091 13340.66 644.29 57344.07 88888.00 2007-04-01 03:14:19.694 091 13341.05 644.04 57345.17 88888.00 2007-04-01 03:14:20.694 091 13340.27 644.16 57344.80 88888.00 2007-04-01 03:14:21.694 091 13341.44 644.04 57344.93 88888.00 2007-04-01 03:14:22.694 091 13340.79 644.41 57345.78 88888.00 2007-04-01 03:14:23.694 091 13340.53 643.92 57344.80 88888.00 2007-04-01 03:14:24.694 091 13340.14 644.54 57344.68 88888.00 2007-04-01 03:14:25.694 091 13340.53 643.79 57344.31 88888.00 2007-04-01 03:14:26.694 091 13339.75 644.04 57345.17 88888.00 2007-04-01 03:14:27.694 091 13339.23 645.15 57344.19 88888.00 2007-04-01 03:14:28.694 091 13339.36 643.92 57344.56 88888.00 2007-04-01 03:14:29.694 091 13339.88 644.04 57344.68 88888.00 2007-04-01 03:14:30.694 091 13340.01 643.79 57344.07 88888.00 2007-04-01 03:14:31.694 091 13339.75 644.78 57344.31 88888.00 2007-04-01 03:14:32.694 091 13340.14 644.78 57344.56 88888.00 2007-04-01 03:14:33.694 091 13339.88 644.16 57344.56 88888.00 2007-04-01 03:14:34.694 091 13338.84 643.67 57344.07 88888.00 2007-04-01 03:14:35.694 091 13339.36 643.54 57343.82 88888.00 2007-04-01 03:14:36.694 091 13339.36 643.42 57344.07 88888.00 2007-04-01 03:14:37.694 091 13339.49 644.04 57343.46 88888.00 2007-04-01 03:14:38.694 091 13338.71 643.92 57343.95 88888.00 2007-04-01 03:14:39.694 091 13339.62 644.04 57343.95 88888.00 2007-04-01 03:14:40.694 091 13339.23 643.54 57343.70 88888.00 2007-04-01 03:14:41.694 091 13339.10 643.67 57343.46 88888.00 2007-04-01 03:14:42.694 091 13339.88 643.92 57343.58 88888.00 2007-04-01 03:14:43.694 091 13339.62 643.54 57343.46 88888.00 2007-04-01 03:14:44.694 091 13340.27 643.30 57343.58 88888.00 2007-04-01 03:14:45.694 091 13339.62 642.68 57343.34 88888.00 2007-04-01 03:14:46.694 091 13338.58 643.42 57343.58 88888.00 2007-04-01 03:14:47.694 091 13338.58 642.93 57343.21 88888.00 2007-04-01 03:14:48.694 091 13338.84 642.93 57343.21 88888.00 2007-04-01 03:14:49.694 091 13338.71 642.68 57342.73 88888.00 2007-04-01 03:14:50.694 091 13338.58 642.93 57343.58 88888.00 2007-04-01 03:14:51.694 091 13338.71 642.93 57343.09 88888.00 2007-04-01 03:14:52.694 091 13338.84 642.55 57342.97 88888.00 2007-04-01 03:14:53.694 091 13338.45 642.55 57343.09 88888.00 2007-04-01 03:14:54.694 091 13338.58 642.43 57343.46 88888.00 2007-04-01 03:14:55.694 091 13338.58 642.93 57342.48 88888.00 2007-04-01 03:14:56.694 091 13338.97 643.05 57342.23 88888.00 2007-04-01 03:14:57.694 091 13338.32 642.55 57342.36 88888.00 2007-04-01 03:14:58.694 091 13338.45 642.31 57343.21 88888.00 2007-04-01 03:14:59.694 091 13337.67 642.68 57342.23 88888.00 2007-04-01 03:15:00.694 091 13337.80 643.30 57341.62 88888.00 2007-04-01 03:15:01.694 091 13337.28 642.55 57342.36 88888.00 2007-04-01 03:15:02.694 091 13338.19 641.93 57342.97 88888.00 2007-04-01 03:15:03.694 091 13337.15 641.07 57342.23 88888.00 2007-04-01 03:15:04.694 091 13336.89 642.18 57342.36 88888.00 2007-04-01 03:15:05.694 091 13337.28 640.94 57342.23 88888.00 2007-04-01 03:15:06.694 091 13337.80 641.93 57342.11 88888.00 2007-04-01 03:15:07.694 091 13337.15 641.19 57341.26 88888.00 2007-04-01 03:15:08.694 091 13337.02 641.07 57342.48 88888.00 2007-04-01 03:15:09.694 091 13336.37 641.56 57341.26 88888.00 2007-04-01 03:15:10.694 091 13337.15 641.81 57342.60 88888.00 2007-04-01 03:15:11.694 091 13337.15 640.82 57342.11 88888.00 2007-04-01 03:15:12.694 091 13336.89 640.94 57341.62 88888.00 2007-04-01 03:15:13.694 091 13337.15 640.82 57341.99 88888.00 2007-04-01 03:15:14.694 091 13336.89 640.57 57341.87 88888.00 2007-04-01 03:15:15.694 091 13337.41 640.82 57341.50 88888.00 2007-04-01 03:15:16.694 091 13337.28 640.57 57340.89 88888.00 2007-04-01 03:15:17.694 091 13337.28 640.57 57341.26 88888.00 2007-04-01 03:15:18.694 091 13337.80 639.95 57341.87 88888.00 2007-04-01 03:15:19.694 091 13337.80 640.57 57341.62 88888.00 2007-04-01 03:15:20.694 091 13338.45 640.32 57341.87 88888.00 2007-04-01 03:15:21.694 091 13338.45 639.83 57341.87 88888.00 2007-04-01 03:15:22.694 091 13338.71 640.70 57342.11 88888.00 2007-04-01 03:15:23.694 091 13338.71 640.20 57341.62 88888.00 2007-04-01 03:15:24.694 091 13338.97 639.58 57341.87 88888.00 2007-04-01 03:15:25.694 091 13339.49 640.08 57341.87 88888.00 2007-04-01 03:15:26.694 091 13338.97 639.46 57341.62 88888.00 2007-04-01 03:15:27.694 091 13340.01 639.95 57342.11 88888.00 2007-04-01 03:15:28.694 091 13340.66 639.70 57341.62 88888.00 2007-04-01 03:15:29.694 091 13340.66 639.09 57341.87 88888.00 2007-04-01 03:15:30.694 091 13340.66 639.46 57341.50 88888.00 2007-04-01 03:15:31.694 091 13340.40 639.95 57341.62 88888.00 2007-04-01 03:15:32.694 091 13341.31 640.08 57341.99 88888.00 2007-04-01 03:15:33.694 091 13340.79 639.95 57341.62 88888.00 2007-04-01 03:15:34.694 091 13340.79 639.58 57341.62 88888.00 2007-04-01 03:15:35.694 091 13341.83 639.70 57341.14 88888.00 2007-04-01 03:15:36.694 091 13341.83 640.32 57342.11 88888.00 2007-04-01 03:15:37.694 091 13341.83 639.46 57342.11 88888.00 2007-04-01 03:15:38.694 091 13342.22 638.84 57341.50 88888.00 2007-04-01 03:15:39.694 091 13342.87 639.09 57341.75 88888.00 2007-04-01 03:15:40.694 091 13341.96 639.09 57342.11 88888.00 2007-04-01 03:15:41.694 091 13342.87 638.59 57342.36 88888.00 2007-04-01 03:15:42.694 091 13342.74 638.47 57341.87 88888.00 2007-04-01 03:15:43.694 091 13343.25 638.84 57342.73 88888.00 2007-04-01 03:15:44.694 091 13343.51 638.71 57342.48 88888.00 2007-04-01 03:15:45.694 091 13343.00 638.47 57341.87 88888.00 2007-04-01 03:15:46.694 091 13343.25 638.22 57342.60 88888.00 2007-04-01 03:15:47.694 091 13343.25 637.97 57342.60 88888.00 2007-04-01 03:15:48.694 091 13344.16 638.34 57342.11 88888.00 2007-04-01 03:15:49.694 091 13344.16 638.71 57342.23 88888.00 2007-04-01 03:15:50.694 091 13343.90 638.84 57342.36 88888.00 2007-04-01 03:15:51.694 091 13343.77 637.85 57342.48 88888.00 2007-04-01 03:15:52.694 091 13343.12 637.72 57342.48 88888.00 2007-04-01 03:15:53.694 091 13343.51 638.09 57341.62 88888.00 2007-04-01 03:15:54.694 091 13344.55 638.09 57342.48 88888.00 2007-04-01 03:15:55.694 091 13344.29 637.60 57342.48 88888.00 2007-04-01 03:15:56.694 091 13344.68 637.85 57342.48 88888.00 2007-04-01 03:15:57.694 091 13344.94 637.60 57343.09 88888.00 2007-04-01 03:15:58.694 091 13344.68 637.23 57342.11 88888.00 2007-04-01 03:15:59.694 091 13345.20 637.48 57342.73 88888.00 2007-04-01 03:16:00.694 091 13344.81 636.86 57342.60 88888.00 2007-04-01 03:16:01.694 091 13345.59 637.35 57342.73 88888.00 2007-04-01 03:16:02.694 091 13345.59 637.35 57342.73 88888.00 2007-04-01 03:16:03.694 091 13345.72 636.98 57342.48 88888.00 2007-04-01 03:16:04.694 091 13345.72 636.73 57342.85 88888.00 2007-04-01 03:16:05.694 091 13346.50 636.86 57342.48 88888.00 2007-04-01 03:16:06.694 091 13345.72 636.86 57342.60 88888.00 2007-04-01 03:16:07.694 091 13346.24 636.86 57342.48 88888.00 2007-04-01 03:16:08.694 091 13346.11 636.98 57342.85 88888.00 2007-04-01 03:16:09.694 091 13346.37 636.98 57343.09 88888.00 2007-04-01 03:16:10.694 091 13347.54 636.24 57342.85 88888.00 2007-04-01 03:16:11.694 091 13346.76 636.73 57343.09 88888.00 2007-04-01 03:16:12.694 091 13346.63 636.48 57342.97 88888.00 2007-04-01 03:16:13.694 091 13347.67 635.99 57342.73 88888.00 2007-04-01 03:16:14.694 091 13347.15 636.48 57343.46 88888.00 2007-04-01 03:16:15.694 091 13347.02 636.48 57342.97 88888.00 2007-04-01 03:16:16.694 091 13347.67 635.62 57343.46 88888.00 2007-04-01 03:16:17.694 091 13347.15 635.87 57343.21 88888.00 2007-04-01 03:16:18.694 091 13347.54 635.37 57342.60 88888.00 2007-04-01 03:16:19.694 091 13347.41 635.49 57342.60 88888.00 2007-04-01 03:16:20.694 091 13347.93 635.12 57342.97 88888.00 2007-04-01 03:16:21.694 091 13347.28 635.74 57343.21 88888.00 2007-04-01 03:16:22.694 091 13347.54 635.37 57341.62 88888.00 2007-04-01 03:16:23.694 091 13347.54 635.37 57341.62 88888.00 2007-04-01 03:16:24.694 091 13347.54 634.75 57342.73 88888.00 2007-04-01 03:16:25.694 091 13347.02 635.12 57342.97 88888.00 2007-04-01 03:16:26.694 091 13347.41 634.75 57342.97 88888.00 2007-04-01 03:16:27.694 091 13347.80 634.26 57342.73 88888.00 2007-04-01 03:16:28.694 091 13347.28 634.13 57341.99 88888.00 2007-04-01 03:16:29.694 091 13347.02 633.88 57342.48 88888.00 2007-04-01 03:16:30.694 091 13348.32 634.63 57343.09 88888.00 2007-04-01 03:16:31.694 091 13347.02 633.64 57341.75 88888.00 2007-04-01 03:16:32.694 091 13348.06 634.01 57342.48 88888.00 2007-04-01 03:16:33.694 091 13347.67 634.63 57341.99 88888.00 2007-04-01 03:16:34.694 091 13347.02 633.26 57342.60 88888.00 2007-04-01 03:16:35.694 091 13347.41 633.39 57342.60 88888.00 2007-04-01 03:16:36.694 091 13347.80 633.76 57342.48 88888.00 2007-04-01 03:16:37.694 091 13348.32 633.39 57342.60 88888.00 2007-04-01 03:16:38.694 091 13347.80 634.01 57342.36 88888.00 2007-04-01 03:16:39.694 091 13347.28 634.01 57342.48 88888.00 2007-04-01 03:16:40.694 091 13347.54 633.26 57342.23 88888.00 2007-04-01 03:16:41.694 091 13347.41 633.88 57342.97 88888.00 2007-04-01 03:16:42.694 091 13347.15 634.01 57341.87 88888.00 2007-04-01 03:16:43.694 091 13347.15 633.88 57341.99 88888.00 2007-04-01 03:16:44.694 091 13348.06 633.51 57341.62 88888.00 2007-04-01 03:16:45.694 091 13347.93 633.51 57342.11 88888.00 2007-04-01 03:16:46.694 091 13348.06 633.02 57341.99 88888.00 2007-04-01 03:16:47.694 091 13347.54 632.52 57341.38 88888.00 2007-04-01 03:16:48.694 091 13348.06 632.65 57342.11 88888.00 2007-04-01 03:16:49.694 091 13347.15 633.39 57342.11 88888.00 2007-04-01 03:16:50.694 091 13347.67 633.02 57341.99 88888.00 2007-04-01 03:16:51.694 091 13348.19 633.02 57341.50 88888.00 2007-04-01 03:16:52.694 091 13347.80 633.26 57341.26 88888.00 2007-04-01 03:16:53.694 091 13347.80 632.77 57341.75 88888.00 2007-04-01 03:16:54.694 091 13347.93 632.52 57341.87 88888.00 2007-04-01 03:16:55.694 091 13348.71 632.40 57341.38 88888.00 2007-04-01 03:16:56.694 091 13348.06 632.52 57342.23 88888.00 2007-04-01 03:16:57.694 091 13347.80 632.52 57341.87 88888.00 2007-04-01 03:16:58.694 091 13347.80 632.77 57341.87 88888.00 2007-04-01 03:16:59.694 091 13348.71 632.15 57342.11 88888.00 2007-04-01 03:17:00.694 091 13348.71 632.15 57342.11 88888.00 2007-04-01 03:17:01.694 091 13348.19 632.65 57341.87 88888.00 2007-04-01 03:17:02.694 091 13348.45 630.91 57341.75 88888.00 2007-04-01 03:17:03.694 091 13349.10 632.27 57341.50 88888.00 2007-04-01 03:17:04.694 091 13348.32 631.53 57341.62 88888.00 2007-04-01 03:17:05.694 091 13347.93 631.16 57341.87 88888.00 2007-04-01 03:17:06.694 091 13348.45 631.04 57342.48 88888.00 2007-04-01 03:17:07.694 091 13348.71 630.79 57341.99 88888.00 2007-04-01 03:17:08.694 091 13347.80 631.41 57341.99 88888.00 2007-04-01 03:17:09.694 091 13348.19 630.79 57341.75 88888.00 2007-04-01 03:17:10.694 091 13348.45 630.54 57341.87 88888.00 2007-04-01 03:17:11.694 091 13348.58 629.92 57341.26 88888.00 2007-04-01 03:17:12.694 091 13347.54 629.67 57341.87 88888.00 2007-04-01 03:17:13.694 091 13347.80 630.54 57341.26 88888.00 2007-04-01 03:17:14.694 091 13348.84 629.67 57341.01 88888.00 2007-04-01 03:17:15.694 091 13348.06 629.18 57341.14 88888.00 2007-04-01 03:17:16.694 091 13347.02 629.30 57342.48 88888.00 2007-04-01 03:17:17.694 091 13347.80 629.55 57341.50 88888.00 2007-04-01 03:17:18.694 091 13348.06 629.18 57341.62 88888.00 2007-04-01 03:17:19.694 091 13347.41 629.18 57341.14 88888.00 2007-04-01 03:17:20.694 091 13347.02 628.56 57341.14 88888.00 2007-04-01 03:17:21.694 091 13347.02 628.19 57340.89 88888.00 2007-04-01 03:17:22.694 091 13347.67 627.81 57341.87 88888.00 2007-04-01 03:17:23.694 091 13346.50 628.68 57341.01 88888.00 2007-04-01 03:17:24.694 091 13346.24 628.43 57341.26 88888.00 2007-04-01 03:17:25.694 091 13346.63 628.19 57341.26 88888.00 2007-04-01 03:17:26.694 091 13346.89 627.07 57341.14 88888.00 2007-04-01 03:17:27.694 091 13346.76 628.19 57341.50 88888.00 2007-04-01 03:17:28.694 091 13346.11 627.81 57340.89 88888.00 2007-04-01 03:17:29.694 091 13345.85 627.94 57341.01 88888.00 2007-04-01 03:17:30.694 091 13345.85 627.32 57340.77 88888.00 2007-04-01 03:17:31.694 091 13345.72 627.20 57340.77 88888.00 2007-04-01 03:17:32.694 091 13345.98 627.81 57340.40 88888.00 2007-04-01 03:17:33.694 091 13345.33 627.20 57340.40 88888.00 2007-04-01 03:17:34.694 091 13345.33 627.07 57340.77 88888.00 2007-04-01 03:17:35.694 091 13346.24 627.20 57340.16 88888.00 2007-04-01 03:17:36.694 091 13345.59 626.70 57339.79 88888.00 2007-04-01 03:17:37.694 091 13344.94 626.58 57340.16 88888.00 2007-04-01 03:17:38.694 091 13344.68 626.58 57340.04 88888.00 2007-04-01 03:17:39.694 091 13345.07 626.45 57339.67 88888.00 2007-04-01 03:17:40.694 091 13345.07 626.33 57340.04 88888.00 2007-04-01 03:17:41.694 091 13345.20 626.08 57339.91 88888.00 2007-04-01 03:17:42.694 091 13345.33 626.70 57339.42 88888.00 2007-04-01 03:17:43.694 091 13344.94 625.71 57339.91 88888.00 2007-04-01 03:17:44.694 091 13345.33 626.33 57339.79 88888.00 2007-04-01 03:17:45.694 091 13344.94 625.59 57339.55 88888.00 2007-04-01 03:17:46.694 091 13344.81 626.08 57339.06 88888.00 2007-04-01 03:17:47.694 091 13344.42 625.96 57339.91 88888.00 2007-04-01 03:17:48.694 091 13345.46 625.59 57340.04 88888.00 2007-04-01 03:17:49.694 091 13344.81 624.84 57339.55 88888.00 2007-04-01 03:17:50.694 091 13345.07 625.34 57338.93 88888.00 2007-04-01 03:17:51.694 091 13344.42 625.59 57339.42 88888.00 2007-04-01 03:17:52.694 091 13345.07 625.34 57339.79 88888.00 2007-04-01 03:17:53.694 091 13344.94 624.97 57339.18 88888.00 2007-04-01 03:17:54.694 091 13345.07 624.35 57339.30 88888.00 2007-04-01 03:17:55.694 091 13344.94 624.84 57338.93 88888.00 2007-04-01 03:17:56.694 091 13344.94 625.59 57339.91 88888.00 2007-04-01 03:17:57.694 091 13344.68 624.84 57339.67 88888.00 2007-04-01 03:17:58.694 091 13344.81 624.47 57339.06 88888.00 2007-04-01 03:17:59.694 091 13345.46 624.59 57339.06 88888.00 2007-04-01 03:18:00.694 091 13345.85 624.97 57338.81 88888.00 2007-04-01 03:18:01.694 091 13344.94 623.98 57339.06 88888.00 2007-04-01 03:18:02.694 091 13345.20 624.97 57338.81 88888.00 2007-04-01 03:18:03.694 091 13345.20 624.84 57339.30 88888.00 2007-04-01 03:18:04.694 091 13345.46 625.09 57338.81 88888.00 2007-04-01 03:18:05.694 091 13345.72 624.47 57339.55 88888.00 2007-04-01 03:18:06.694 091 13345.59 624.10 57339.55 88888.00 2007-04-01 03:18:07.694 091 13345.07 624.22 57338.81 88888.00 2007-04-01 03:18:08.694 091 13345.46 624.59 57339.06 88888.00 2007-04-01 03:18:09.694 091 13345.59 623.98 57338.93 88888.00 2007-04-01 03:18:10.694 091 13346.24 624.22 57338.93 88888.00 2007-04-01 03:18:11.694 091 13345.59 624.10 57338.93 88888.00 2007-04-01 03:18:12.694 091 13345.46 624.35 57339.42 88888.00 2007-04-01 03:18:13.694 091 13346.24 623.98 57339.18 88888.00 2007-04-01 03:18:14.694 091 13345.59 624.10 57339.79 88888.00 2007-04-01 03:18:15.694 091 13346.37 623.98 57339.55 88888.00 2007-04-01 03:18:16.694 091 13345.98 623.60 57338.81 88888.00 2007-04-01 03:18:17.694 091 13345.59 623.36 57339.30 88888.00 2007-04-01 03:18:18.694 091 13346.24 623.48 57339.42 88888.00 2007-04-01 03:18:19.694 091 13346.50 623.48 57338.45 88888.00 2007-04-01 03:18:20.694 091 13346.24 623.36 57338.57 88888.00 2007-04-01 03:18:21.694 091 13347.28 623.98 57339.55 88888.00 2007-04-01 03:18:22.694 091 13346.76 623.60 57339.06 88888.00 2007-04-01 03:18:23.694 091 13347.15 623.36 57339.18 88888.00 2007-04-01 03:18:24.694 091 13346.89 622.98 57339.30 88888.00 2007-04-01 03:18:25.694 091 13346.24 623.60 57339.42 88888.00 2007-04-01 03:18:26.694 091 13347.54 622.49 57339.42 88888.00 2007-04-01 03:18:27.694 091 13347.80 622.86 57339.18 88888.00 2007-04-01 03:18:28.694 091 13347.15 622.98 57340.04 88888.00 2007-04-01 03:18:29.694 091 13346.89 623.48 57339.79 88888.00 2007-04-01 03:18:30.694 091 13348.06 622.74 57340.28 88888.00 2007-04-01 03:18:31.694 091 13347.80 622.61 57339.91 88888.00 2007-04-01 03:18:32.694 091 13347.67 622.12 57339.91 88888.00 2007-04-01 03:18:33.694 091 13347.67 622.49 57340.16 88888.00 2007-04-01 03:18:34.694 091 13348.32 622.49 57340.28 88888.00 2007-04-01 03:18:35.694 091 13348.19 622.86 57340.40 88888.00 2007-04-01 03:18:36.694 091 13348.84 623.23 57340.52 88888.00 2007-04-01 03:18:37.694 091 13348.97 622.12 57340.64 88888.00 2007-04-01 03:18:38.694 091 13348.71 621.99 57340.52 88888.00 2007-04-01 03:18:39.694 091 13348.71 622.98 57340.04 88888.00 2007-04-01 03:18:40.694 091 13348.84 622.24 57340.28 88888.00 2007-04-01 03:18:41.694 091 13349.62 622.24 57340.16 88888.00 2007-04-01 03:18:42.694 091 13348.71 622.24 57340.52 88888.00 2007-04-01 03:18:43.694 091 13348.19 622.12 57340.64 88888.00 2007-04-01 03:18:44.694 091 13348.84 621.62 57340.28 88888.00 2007-04-01 03:18:45.694 091 13348.84 620.88 57340.40 88888.00 2007-04-01 03:18:46.694 091 13349.23 621.37 57340.77 88888.00 2007-04-01 03:18:47.694 091 13348.71 621.37 57340.64 88888.00 2007-04-01 03:18:48.694 091 13349.62 621.62 57341.01 88888.00 2007-04-01 03:18:49.694 091 13349.23 621.25 57341.26 88888.00 2007-04-01 03:18:50.694 091 13349.23 621.13 57340.77 88888.00 2007-04-01 03:18:51.694 091 13349.23 621.13 57340.40 88888.00 2007-04-01 03:18:52.694 091 13349.62 620.88 57341.01 88888.00 2007-04-01 03:18:53.694 091 13349.23 620.26 57341.38 88888.00 2007-04-01 03:18:54.694 091 13349.36 620.51 57340.64 88888.00 2007-04-01 03:18:55.694 091 13349.62 620.26 57340.89 88888.00 2007-04-01 03:18:56.694 091 13349.62 620.01 57340.77 88888.00 2007-04-01 03:18:57.694 091 13349.49 620.51 57340.64 88888.00 2007-04-01 03:18:58.694 091 13349.49 620.26 57340.64 88888.00 2007-04-01 03:18:59.694 091 13349.62 619.52 57341.01 88888.00 2007-04-01 03:19:00.694 091 13349.75 620.01 57341.26 88888.00 2007-04-01 03:19:01.694 091 13349.75 619.27 57340.64 88888.00 2007-04-01 03:19:02.694 091 13349.10 618.65 57340.52 88888.00 2007-04-01 03:19:03.694 091 13349.75 619.02 57341.01 88888.00 2007-04-01 03:19:04.694 091 13349.88 619.39 57341.26 88888.00 2007-04-01 03:19:05.694 091 13350.66 618.53 57341.01 88888.00 2007-04-01 03:19:06.694 091 13350.53 618.28 57341.01 88888.00 2007-04-01 03:19:07.694 091 13350.14 619.27 57340.77 88888.00 2007-04-01 03:19:08.694 091 13350.01 619.02 57340.64 88888.00 2007-04-01 03:19:09.694 091 13350.01 617.91 57340.77 88888.00 2007-04-01 03:19:10.694 091 13350.79 618.77 57340.16 88888.00 2007-04-01 03:19:11.694 091 13350.27 618.03 57341.26 88888.00 2007-04-01 03:19:12.694 091 13350.66 618.15 57341.14 88888.00 2007-04-01 03:19:13.694 091 13350.53 618.28 57341.26 88888.00 2007-04-01 03:19:14.694 091 13350.27 618.03 57340.77 88888.00 2007-04-01 03:19:15.694 091 13350.66 617.78 57341.01 88888.00 2007-04-01 03:19:16.694 091 13350.92 617.78 57340.04 88888.00 2007-04-01 03:19:17.694 091 13350.27 617.78 57340.64 88888.00 2007-04-01 03:19:18.694 091 13350.14 617.41 57340.64 88888.00 2007-04-01 03:19:19.694 091 13350.92 617.29 57340.77 88888.00 2007-04-01 03:19:20.694 091 13350.79 617.16 57340.77 88888.00 2007-04-01 03:19:21.694 091 13350.92 617.04 57341.01 88888.00 2007-04-01 03:19:22.694 091 13349.88 617.16 57339.91 88888.00 2007-04-01 03:19:23.694 091 13349.88 617.04 57340.64 88888.00 2007-04-01 03:19:24.694 091 13350.79 616.67 57340.89 88888.00 2007-04-01 03:19:25.694 091 13349.88 617.16 57340.89 88888.00 2007-04-01 03:19:26.694 091 13350.92 617.04 57340.40 88888.00 2007-04-01 03:19:27.694 091 13350.14 616.79 57340.64 88888.00 2007-04-01 03:19:28.694 091 13349.88 617.41 57340.77 88888.00 2007-04-01 03:19:29.694 091 13350.27 616.92 57340.40 88888.00 2007-04-01 03:19:30.694 091 13350.53 616.92 57340.16 88888.00 2007-04-01 03:19:31.694 091 13350.27 617.78 57340.16 88888.00 2007-04-01 03:19:32.694 091 13349.62 616.79 57340.64 88888.00 2007-04-01 03:19:33.694 091 13349.75 616.54 57340.77 88888.00 2007-04-01 03:19:34.694 091 13349.10 617.29 57340.28 88888.00 2007-04-01 03:19:35.694 091 13348.84 616.92 57340.64 88888.00 2007-04-01 03:19:36.694 091 13349.75 616.79 57340.40 88888.00 2007-04-01 03:19:37.694 091 13349.23 616.79 57340.28 88888.00 2007-04-01 03:19:38.694 091 13349.36 616.92 57341.14 88888.00 2007-04-01 03:19:39.694 091 13349.23 615.92 57339.91 88888.00 2007-04-01 03:19:40.694 091 13349.10 617.54 57340.89 88888.00 2007-04-01 03:19:41.694 091 13348.06 616.30 57340.16 88888.00 2007-04-01 03:19:42.694 091 13347.67 616.67 57340.40 88888.00 2007-04-01 03:19:43.694 091 13347.67 616.05 57340.28 88888.00 2007-04-01 03:19:44.694 091 13348.19 616.42 57340.40 88888.00 2007-04-01 03:19:45.694 091 13348.58 616.92 57340.28 88888.00 2007-04-01 03:19:46.694 091 13346.76 616.67 57340.52 88888.00 2007-04-01 03:19:47.694 091 13348.06 616.54 57340.28 88888.00 2007-04-01 03:19:48.694 091 13347.54 616.54 57340.16 88888.00 2007-04-01 03:19:49.694 091 13347.54 616.42 57339.55 88888.00 2007-04-01 03:19:50.694 091 13347.67 616.30 57340.16 88888.00 2007-04-01 03:19:51.694 091 13347.02 615.68 57339.79 88888.00 2007-04-01 03:19:52.694 091 13347.54 616.17 57340.04 88888.00 2007-04-01 03:19:53.694 091 13347.02 615.92 57339.42 88888.00 2007-04-01 03:19:54.694 091 13347.80 615.80 57340.40 88888.00 2007-04-01 03:19:55.694 091 13347.54 615.55 57339.18 88888.00 2007-04-01 03:19:56.694 091 13347.28 615.92 57339.42 88888.00 2007-04-01 03:19:57.694 091 13347.67 614.93 57340.52 88888.00 2007-04-01 03:19:58.694 091 13347.28 615.55 57340.16 88888.00 2007-04-01 03:19:59.694 091 13347.28 615.55 57339.55 88888.00 2007-04-01 03:20:00.694 091 13346.89 615.43 57339.79 88888.00 2007-04-01 03:20:01.694 091 13347.54 615.06 57339.91 88888.00 2007-04-01 03:20:02.694 091 13347.54 614.69 57339.18 88888.00 2007-04-01 03:20:03.694 091 13347.54 614.81 57340.04 88888.00 2007-04-01 03:20:04.694 091 13347.41 615.31 57339.79 88888.00 2007-04-01 03:20:05.694 091 13347.67 615.18 57339.42 88888.00 2007-04-01 03:20:06.694 091 13347.67 615.06 57339.67 88888.00 2007-04-01 03:20:07.694 091 13348.06 614.69 57339.30 88888.00 2007-04-01 03:20:08.694 091 13347.54 614.19 57339.42 88888.00 2007-04-01 03:20:09.694 091 13347.67 614.69 57339.79 88888.00 2007-04-01 03:20:10.694 091 13348.71 614.44 57339.18 88888.00 2007-04-01 03:20:11.694 091 13347.80 613.94 57339.06 88888.00 2007-04-01 03:20:12.694 091 13348.19 614.56 57339.30 88888.00 2007-04-01 03:20:13.694 091 13347.93 615.18 57339.06 88888.00 2007-04-01 03:20:14.694 091 13348.45 614.56 57339.42 88888.00 2007-04-01 03:20:15.694 091 13348.71 614.93 57339.42 88888.00 2007-04-01 03:20:16.694 091 13348.19 615.06 57339.18 88888.00 2007-04-01 03:20:17.694 091 13348.06 615.18 57339.79 88888.00 2007-04-01 03:20:18.694 091 13348.97 614.69 57339.18 88888.00 2007-04-01 03:20:19.694 091 13349.36 614.81 57339.30 88888.00 2007-04-01 03:20:20.694 091 13348.19 614.69 57339.18 88888.00 2007-04-01 03:20:21.694 091 13349.23 614.44 57339.42 88888.00 2007-04-01 03:20:22.694 091 13348.71 614.56 57340.16 88888.00 2007-04-01 03:20:23.694 091 13348.97 614.69 57339.42 88888.00 2007-04-01 03:20:24.694 091 13348.97 615.06 57340.40 88888.00 2007-04-01 03:20:25.694 091 13349.36 614.93 57339.79 88888.00 2007-04-01 03:20:26.694 091 13349.49 615.06 57340.04 88888.00 2007-04-01 03:20:27.694 091 13349.62 615.06 57340.04 88888.00 2007-04-01 03:20:28.694 091 13349.88 614.69 57339.67 88888.00 2007-04-01 03:20:29.694 091 13349.10 614.81 57340.16 88888.00 2007-04-01 03:20:30.694 091 13349.75 614.56 57339.91 88888.00 2007-04-01 03:20:31.694 091 13349.88 614.07 57339.91 88888.00 2007-04-01 03:20:32.694 091 13349.88 614.19 57340.04 88888.00 2007-04-01 03:20:33.694 091 13349.36 615.06 57339.42 88888.00 2007-04-01 03:20:34.694 091 13349.23 614.69 57340.04 88888.00 2007-04-01 03:20:35.694 091 13350.14 614.69 57340.04 88888.00 2007-04-01 03:20:36.694 091 13349.88 614.81 57339.67 88888.00 2007-04-01 03:20:37.694 091 13349.88 614.19 57339.42 88888.00 2007-04-01 03:20:38.694 091 13350.14 614.44 57340.40 88888.00 2007-04-01 03:20:39.694 091 13350.27 614.07 57340.77 88888.00 2007-04-01 03:20:40.694 091 13349.75 614.19 57340.16 88888.00 2007-04-01 03:20:41.694 091 13350.40 614.07 57339.55 88888.00 2007-04-01 03:20:42.694 091 13350.79 613.94 57340.40 88888.00 2007-04-01 03:20:43.694 091 13349.88 614.19 57340.28 88888.00 2007-04-01 03:20:44.694 091 13350.92 614.19 57340.04 88888.00 2007-04-01 03:20:45.694 091 13350.40 613.32 57339.67 88888.00 2007-04-01 03:20:46.694 091 13350.79 613.82 57339.79 88888.00 2007-04-01 03:20:47.694 091 13350.01 613.57 57339.91 88888.00 2007-04-01 03:20:48.694 091 13350.53 613.20 57340.16 88888.00 2007-04-01 03:20:49.694 091 13351.18 614.31 57340.04 88888.00 2007-04-01 03:20:50.694 091 13351.05 613.57 57340.04 88888.00 2007-04-01 03:20:51.694 091 13350.66 613.70 57340.64 88888.00 2007-04-01 03:20:52.694 091 13350.66 613.32 57340.64 88888.00 2007-04-01 03:20:53.694 091 13351.05 614.07 57340.40 88888.00 2007-04-01 03:20:54.694 091 13351.44 613.82 57340.40 88888.00 2007-04-01 03:20:55.694 091 13351.18 613.94 57340.89 88888.00 2007-04-01 03:20:56.694 091 13351.83 614.44 57340.52 88888.00 2007-04-01 03:20:57.694 091 13352.09 613.82 57340.89 88888.00 2007-04-01 03:20:58.694 091 13351.83 613.45 57340.52 88888.00 2007-04-01 03:20:59.694 091 13351.83 614.69 57340.77 88888.00 2007-04-01 03:21:00.694 091 13351.96 614.69 57340.40 88888.00 2007-04-01 03:21:01.694 091 13352.35 613.82 57340.64 88888.00 2007-04-01 03:21:02.694 091 13352.74 614.07 57340.89 88888.00 2007-04-01 03:21:03.694 091 13352.48 614.19 57340.40 88888.00 2007-04-01 03:21:04.694 091 13353.52 613.94 57340.28 88888.00 2007-04-01 03:21:05.694 091 13353.26 613.32 57340.16 88888.00 2007-04-01 03:21:06.694 091 13353.91 613.94 57340.52 88888.00 2007-04-01 03:21:07.694 091 13353.52 613.57 57340.89 88888.00 2007-04-01 03:21:08.694 091 13354.04 613.94 57340.52 88888.00 2007-04-01 03:21:09.694 091 13354.43 613.94 57341.38 88888.00 2007-04-01 03:21:10.694 091 13353.91 613.57 57340.77 88888.00 2007-04-01 03:21:11.694 091 13354.17 614.07 57340.77 88888.00 2007-04-01 03:21:12.694 091 13355.21 613.82 57341.01 88888.00 2007-04-01 03:21:13.694 091 13355.08 613.94 57340.77 88888.00 2007-04-01 03:21:14.694 091 13355.21 613.94 57340.89 88888.00 2007-04-01 03:21:15.694 091 13354.95 613.57 57341.38 88888.00 2007-04-01 03:21:16.694 091 13355.86 613.94 57341.01 88888.00 2007-04-01 03:21:17.694 091 13356.51 613.57 57341.14 88888.00 2007-04-01 03:21:18.694 091 13356.51 614.44 57341.14 88888.00 2007-04-01 03:21:19.694 091 13356.25 614.56 57341.62 88888.00 2007-04-01 03:21:20.694 091 13357.03 614.44 57341.38 88888.00 2007-04-01 03:21:21.694 091 13358.07 613.94 57341.14 88888.00 2007-04-01 03:21:22.694 091 13357.81 613.82 57341.75 88888.00 2007-04-01 03:21:23.694 091 13358.33 614.31 57342.60 88888.00 2007-04-01 03:21:24.694 091 13358.33 614.44 57341.75 88888.00 2007-04-01 03:21:25.694 091 13358.72 614.07 57341.50 88888.00 2007-04-01 03:21:26.694 091 13358.72 614.31 57342.73 88888.00 2007-04-01 03:21:27.694 091 13359.24 613.82 57341.99 88888.00 2007-04-01 03:21:28.694 091 13359.37 613.70 57341.75 88888.00 2007-04-01 03:21:29.694 091 13359.89 613.45 57342.36 88888.00 2007-04-01 03:21:30.694 091 13358.98 614.19 57342.73 88888.00 2007-04-01 03:21:31.694 091 13359.37 613.94 57342.36 88888.00 2007-04-01 03:21:32.694 091 13360.28 613.94 57342.23 88888.00 2007-04-01 03:21:33.694 091 13359.50 614.19 57342.36 88888.00 2007-04-01 03:21:34.694 091 13359.89 615.06 57342.23 88888.00 2007-04-01 03:21:35.694 091 13361.18 613.94 57342.97 88888.00 2007-04-01 03:21:36.694 091 13361.18 614.07 57343.21 88888.00 2007-04-01 03:21:37.694 091 13361.05 614.19 57343.21 88888.00 2007-04-01 03:21:38.694 091 13360.15 614.44 57342.85 88888.00 2007-04-01 03:21:39.694 091 13361.45 613.70 57342.48 88888.00 2007-04-01 03:21:40.694 091 13361.96 614.19 57343.34 88888.00 2007-04-01 03:21:41.694 091 13361.32 614.07 57343.21 88888.00 2007-04-01 03:21:42.694 091 13361.83 614.07 57343.95 88888.00 2007-04-01 03:21:43.694 091 13361.32 614.07 57343.21 88888.00 2007-04-01 03:21:44.694 091 13361.18 613.57 57343.70 88888.00 2007-04-01 03:21:45.694 091 13362.09 613.70 57343.34 88888.00 2007-04-01 03:21:46.694 091 13361.96 613.45 57342.73 88888.00 2007-04-01 03:21:47.694 091 13361.83 613.20 57343.58 88888.00 2007-04-01 03:21:48.694 091 13362.22 614.44 57343.34 88888.00 2007-04-01 03:21:49.694 091 13362.74 613.20 57344.07 88888.00 2007-04-01 03:21:50.694 091 13362.74 613.94 57343.58 88888.00 2007-04-01 03:21:51.694 091 13362.61 613.20 57343.70 88888.00 2007-04-01 03:21:52.694 091 13363.00 613.08 57344.19 88888.00 2007-04-01 03:21:53.694 091 13362.87 613.57 57343.46 88888.00 2007-04-01 03:21:54.694 091 13363.91 613.20 57343.70 88888.00 2007-04-01 03:21:55.694 091 13364.04 613.57 57344.07 88888.00 2007-04-01 03:21:56.694 091 13364.30 613.20 57344.07 88888.00 2007-04-01 03:21:57.694 091 13364.30 612.70 57344.07 88888.00 2007-04-01 03:21:58.694 091 13364.69 613.45 57343.70 88888.00 2007-04-01 03:21:59.694 091 13364.82 613.32 57344.31 88888.00 2007-04-01 03:22:00.694 091 13365.60 612.70 57344.31 88888.00 2007-04-01 03:22:01.694 091 13365.99 612.83 57343.70 88888.00 2007-04-01 03:22:02.694 091 13365.73 612.83 57344.56 88888.00 2007-04-01 03:22:03.694 091 13366.51 613.45 57344.19 88888.00 2007-04-01 03:22:04.694 091 13366.12 613.32 57344.80 88888.00 2007-04-01 03:22:05.694 091 13366.90 612.95 57344.56 88888.00 2007-04-01 03:22:06.694 091 13366.90 612.33 57344.31 88888.00 2007-04-01 03:22:07.694 091 13366.64 612.83 57344.56 88888.00 2007-04-01 03:22:08.694 091 13367.29 612.58 57345.66 88888.00 2007-04-01 03:22:09.694 091 13367.16 612.58 57344.31 88888.00 2007-04-01 03:22:10.694 091 13367.55 612.21 57344.44 88888.00 2007-04-01 03:22:11.694 091 13367.42 612.09 57345.17 88888.00 2007-04-01 03:22:12.694 091 13368.33 612.33 57344.68 88888.00 2007-04-01 03:22:13.694 091 13368.33 612.70 57345.54 88888.00 2007-04-01 03:22:14.694 091 13368.59 612.46 57345.41 88888.00 2007-04-01 03:22:15.694 091 13369.24 612.46 57345.78 88888.00 2007-04-01 03:22:16.694 091 13368.59 611.71 57345.29 88888.00 2007-04-01 03:22:17.694 091 13368.98 611.84 57345.90 88888.00 2007-04-01 03:22:18.694 091 13368.85 612.21 57346.15 88888.00 2007-04-01 03:22:19.694 091 13369.37 611.84 57346.03 88888.00 2007-04-01 03:22:20.694 091 13369.37 611.47 57345.90 88888.00 2007-04-01 03:22:21.694 091 13369.24 611.34 57346.15 88888.00 2007-04-01 03:22:22.694 091 13369.63 610.97 57346.03 88888.00 2007-04-01 03:22:23.694 091 13369.63 610.48 57346.64 88888.00 2007-04-01 03:22:24.694 091 13369.50 610.35 57345.90 88888.00 2007-04-01 03:22:25.694 091 13369.50 610.23 57346.27 88888.00 2007-04-01 03:22:26.694 091 13368.98 610.35 57345.78 88888.00 2007-04-01 03:22:27.694 091 13368.59 610.85 57346.03 88888.00 2007-04-01 03:22:28.694 091 13369.76 609.86 57346.03 88888.00 2007-04-01 03:22:29.694 091 13369.24 610.48 57346.03 88888.00 2007-04-01 03:22:30.694 091 13369.89 609.86 57345.66 88888.00 2007-04-01 03:22:31.694 091 13368.98 609.98 57345.78 88888.00 2007-04-01 03:22:32.694 091 13369.11 609.61 57346.03 88888.00 2007-04-01 03:22:33.694 091 13369.11 609.24 57345.41 88888.00 2007-04-01 03:22:34.694 091 13368.72 609.61 57345.29 88888.00 2007-04-01 03:22:35.694 091 13368.33 608.99 57345.90 88888.00 2007-04-01 03:22:36.694 091 13368.98 609.11 57346.27 88888.00 2007-04-01 03:22:37.694 091 13368.85 608.74 57346.27 88888.00 2007-04-01 03:22:38.694 091 13368.20 609.11 57346.27 88888.00 2007-04-01 03:22:39.694 091 13368.33 608.74 57346.03 88888.00 2007-04-01 03:22:40.694 091 13368.33 608.25 57345.54 88888.00 2007-04-01 03:22:41.694 091 13368.20 607.75 57345.54 88888.00 2007-04-01 03:22:42.694 091 13368.46 607.75 57344.56 88888.00 2007-04-01 03:22:43.694 091 13367.81 608.00 57345.90 88888.00 2007-04-01 03:22:44.694 091 13367.94 608.12 57345.17 88888.00 2007-04-01 03:22:45.694 091 13367.94 607.63 57344.93 88888.00 2007-04-01 03:22:46.694 091 13367.81 607.26 57345.05 88888.00 2007-04-01 03:22:47.694 091 13367.42 607.13 57345.17 88888.00 2007-04-01 03:22:48.694 091 13366.77 607.75 57344.44 88888.00 2007-04-01 03:22:49.694 091 13366.12 606.76 57344.44 88888.00 2007-04-01 03:22:50.694 091 13366.51 606.14 57345.41 88888.00 2007-04-01 03:22:51.694 091 13367.03 606.02 57344.93 88888.00 2007-04-01 03:22:52.694 091 13366.25 606.64 57345.05 88888.00 2007-04-01 03:22:53.694 091 13365.86 606.39 57344.31 88888.00 2007-04-01 03:22:54.694 091 13365.34 605.77 57344.44 88888.00 2007-04-01 03:22:55.694 091 13365.73 605.15 57344.56 88888.00 2007-04-01 03:22:56.694 091 13365.99 605.40 57344.31 88888.00 2007-04-01 03:22:57.694 091 13366.25 605.40 57343.95 88888.00 2007-04-01 03:22:58.694 091 13365.08 604.65 57343.82 88888.00 2007-04-01 03:22:59.694 091 13364.82 605.15 57343.46 88888.00 2007-04-01 03:23:00.694 091 13364.95 605.03 57343.95 88888.00 2007-04-01 03:23:01.694 091 13365.34 604.53 57344.19 88888.00 2007-04-01 03:23:02.694 091 13365.21 604.53 57343.95 88888.00 2007-04-01 03:23:03.694 091 13365.60 604.53 57343.21 88888.00 2007-04-01 03:23:04.694 091 13365.60 605.03 57343.34 88888.00 2007-04-01 03:23:05.694 091 13364.95 604.65 57343.21 88888.00 2007-04-01 03:23:06.694 091 13365.21 604.53 57342.73 88888.00 2007-04-01 03:23:07.694 091 13365.60 604.41 57343.21 88888.00 2007-04-01 03:23:08.694 091 13364.82 604.65 57342.48 88888.00 2007-04-01 03:23:09.694 091 13364.30 604.65 57342.85 88888.00 2007-04-01 03:23:10.694 091 13364.43 604.78 57342.85 88888.00 2007-04-01 03:23:11.694 091 13364.56 605.03 57342.60 88888.00 2007-04-01 03:23:12.694 091 13364.30 604.16 57343.34 88888.00 2007-04-01 03:23:13.694 091 13364.95 605.15 57342.48 88888.00 2007-04-01 03:23:14.694 091 13364.82 604.16 57343.09 88888.00 2007-04-01 03:23:15.694 091 13365.08 604.41 57342.48 88888.00 2007-04-01 03:23:16.694 091 13364.56 604.41 57342.11 88888.00 2007-04-01 03:23:17.694 091 13364.56 603.66 57342.36 88888.00 2007-04-01 03:23:18.694 091 13364.17 604.16 57342.23 88888.00 2007-04-01 03:23:19.694 091 13364.95 604.41 57342.23 88888.00 2007-04-01 03:23:20.694 091 13363.65 604.16 57342.11 88888.00 2007-04-01 03:23:21.694 091 13364.43 604.53 57342.60 88888.00 2007-04-01 03:23:22.694 091 13364.30 603.91 57342.48 88888.00 2007-04-01 03:23:23.694 091 13364.17 603.91 57342.36 88888.00 2007-04-01 03:23:24.694 091 13364.30 603.79 57342.73 88888.00 2007-04-01 03:23:25.694 091 13364.56 603.79 57342.11 88888.00 2007-04-01 03:23:26.694 091 13364.17 603.29 57342.85 88888.00 2007-04-01 03:23:27.694 091 13364.69 603.79 57341.75 88888.00 2007-04-01 03:23:28.694 091 13364.69 603.79 57341.75 88888.00 2007-04-01 03:23:29.694 091 13364.30 604.04 57342.36 88888.00 2007-04-01 03:23:30.694 091 13364.56 603.17 57342.11 88888.00 2007-04-01 03:23:31.694 091 13364.04 603.54 57341.62 88888.00 2007-04-01 03:23:32.694 091 13363.65 603.79 57341.75 88888.00 2007-04-01 03:23:33.694 091 13363.91 603.66 57341.50 88888.00 2007-04-01 03:23:34.694 091 13364.43 603.17 57341.62 88888.00 2007-04-01 03:23:35.694 091 13364.69 603.79 57342.36 88888.00 2007-04-01 03:23:36.694 091 13364.43 603.29 57342.11 88888.00 2007-04-01 03:23:37.694 091 13364.69 603.66 57341.62 88888.00 2007-04-01 03:23:38.694 091 13364.43 603.54 57341.99 88888.00 2007-04-01 03:23:39.694 091 13364.56 602.92 57342.48 88888.00 2007-04-01 03:23:40.694 091 13364.56 603.29 57341.26 88888.00 2007-04-01 03:23:41.694 091 13364.82 602.42 57341.99 88888.00 2007-04-01 03:23:42.694 091 13364.56 604.28 57342.48 88888.00 2007-04-01 03:23:43.694 091 13364.17 603.42 57341.87 88888.00 2007-04-01 03:23:44.694 091 13364.43 604.04 57341.99 88888.00 2007-04-01 03:23:45.694 091 13365.21 604.16 57341.50 88888.00 2007-04-01 03:23:46.694 091 13364.82 603.66 57341.87 88888.00 2007-04-01 03:23:47.694 091 13365.21 604.04 57341.75 88888.00 2007-04-01 03:23:48.694 091 13364.43 603.54 57341.87 88888.00 2007-04-01 03:23:49.694 091 13364.69 603.91 57341.26 88888.00 2007-04-01 03:23:50.694 091 13364.69 603.04 57342.36 88888.00 2007-04-01 03:23:51.694 091 13365.08 603.04 57341.99 88888.00 2007-04-01 03:23:52.694 091 13365.73 603.29 57341.99 88888.00 2007-04-01 03:23:53.694 091 13364.56 603.54 57341.87 88888.00 2007-04-01 03:23:54.694 091 13365.34 602.80 57341.99 88888.00 2007-04-01 03:23:55.694 091 13364.56 603.04 57342.23 88888.00 2007-04-01 03:23:56.694 091 13365.99 602.92 57342.36 88888.00 2007-04-01 03:23:57.694 091 13365.34 603.54 57342.36 88888.00 2007-04-01 03:23:58.694 091 13365.34 603.42 57341.26 88888.00 2007-04-01 03:23:59.694 091 13365.73 603.42 57341.50 88888.00 2007-04-01 03:24:00.694 091 13365.21 603.29 57341.99 88888.00 2007-04-01 03:24:01.694 091 13364.95 603.04 57342.23 88888.00 2007-04-01 03:24:02.694 091 13366.51 602.67 57342.48 88888.00 2007-04-01 03:24:03.694 091 13365.73 603.04 57341.75 88888.00 2007-04-01 03:24:04.694 091 13365.73 601.93 57341.87 88888.00 2007-04-01 03:24:05.694 091 13366.25 603.04 57342.36 88888.00 2007-04-01 03:24:06.694 091 13365.47 602.55 57341.62 88888.00 2007-04-01 03:24:07.694 091 13365.73 602.18 57341.75 88888.00 2007-04-01 03:24:08.694 091 13365.73 602.42 57341.62 88888.00 2007-04-01 03:24:09.694 091 13367.03 602.55 57342.60 88888.00 2007-04-01 03:24:10.694 091 13366.38 602.80 57341.99 88888.00 2007-04-01 03:24:11.694 091 13366.38 602.05 57342.60 88888.00 2007-04-01 03:24:12.694 091 13366.12 602.42 57342.23 88888.00 2007-04-01 03:24:13.694 091 13366.51 602.18 57342.23 88888.00 2007-04-01 03:24:14.694 091 13366.38 602.42 57342.23 88888.00 2007-04-01 03:24:15.694 091 13366.64 602.05 57342.73 88888.00 2007-04-01 03:24:16.694 091 13367.16 601.93 57342.85 88888.00 2007-04-01 03:24:17.694 091 13367.55 602.05 57342.85 88888.00 2007-04-01 03:24:18.694 091 13366.38 601.93 57342.36 88888.00 2007-04-01 03:24:19.694 091 13367.16 601.56 57342.60 88888.00 2007-04-01 03:24:20.694 091 13366.90 601.81 57342.48 88888.00 2007-04-01 03:24:21.694 091 13367.03 601.68 57342.11 88888.00 2007-04-01 03:24:22.694 091 13366.77 601.06 57342.97 88888.00 2007-04-01 03:24:23.694 091 13367.16 601.43 57342.23 88888.00 2007-04-01 03:24:24.694 091 13366.90 601.56 57342.11 88888.00 2007-04-01 03:24:25.694 091 13367.42 600.69 57342.97 88888.00 2007-04-01 03:24:26.694 091 13366.90 601.06 57342.60 88888.00 2007-04-01 03:24:27.694 091 13367.68 600.94 57342.60 88888.00 2007-04-01 03:24:28.694 091 13367.16 600.81 57343.21 88888.00 2007-04-01 03:24:29.694 091 13367.03 600.69 57342.60 88888.00 2007-04-01 03:24:30.694 091 13366.77 600.32 57343.21 88888.00 2007-04-01 03:24:31.694 091 13367.29 600.44 57342.60 88888.00 2007-04-01 03:24:32.694 091 13367.16 601.19 57342.60 88888.00 2007-04-01 03:24:33.694 091 13367.42 600.57 57342.73 88888.00 2007-04-01 03:24:34.694 091 13366.90 600.20 57342.48 88888.00 2007-04-01 03:24:35.694 091 13366.90 599.33 57342.85 88888.00 2007-04-01 03:24:36.694 091 13367.29 599.45 57342.97 88888.00 2007-04-01 03:24:37.694 091 13367.16 600.07 57342.48 88888.00 2007-04-01 03:24:38.694 091 13366.12 600.07 57342.36 88888.00 2007-04-01 03:24:39.694 091 13366.51 599.70 57342.36 88888.00 2007-04-01 03:24:40.694 091 13366.77 599.58 57342.60 88888.00 2007-04-01 03:24:41.694 091 13365.99 599.82 57342.11 88888.00 2007-04-01 03:24:42.694 091 13365.73 599.20 57342.48 88888.00 2007-04-01 03:24:43.694 091 13366.12 599.08 57342.23 88888.00 2007-04-01 03:24:44.694 091 13365.60 599.70 57342.23 88888.00 2007-04-01 03:24:45.694 091 13365.21 600.07 57342.48 88888.00 2007-04-01 03:24:46.694 091 13365.47 599.08 57342.60 88888.00 2007-04-01 03:24:47.694 091 13365.47 599.08 57341.99 88888.00 2007-04-01 03:24:48.694 091 13365.08 599.45 57341.99 88888.00 2007-04-01 03:24:49.694 091 13364.82 599.45 57341.62 88888.00 2007-04-01 03:24:50.694 091 13364.43 599.70 57341.87 88888.00 2007-04-01 03:24:51.694 091 13364.95 599.08 57341.50 88888.00 2007-04-01 03:24:52.694 091 13364.43 598.96 57341.50 88888.00 2007-04-01 03:24:53.694 091 13364.04 599.20 57341.87 88888.00 2007-04-01 03:24:54.694 091 13364.17 599.33 57341.50 88888.00 2007-04-01 03:24:55.694 091 13364.17 598.46 57341.62 88888.00 2007-04-01 03:24:56.694 091 13364.04 598.83 57341.87 88888.00 2007-04-01 03:24:57.694 091 13364.43 598.34 57341.87 88888.00 2007-04-01 03:24:58.693 091 13363.52 598.46 57341.26 88888.00 2007-04-01 03:24:59.693 091 13363.78 598.96 57341.26 88888.00 2007-04-01 03:25:00.693 091 13363.26 598.83 57341.38 88888.00 2007-04-01 03:25:01.693 091 13363.13 598.83 57341.26 88888.00 2007-04-01 03:25:02.693 091 13362.87 598.21 57341.14 88888.00 2007-04-01 03:25:03.693 091 13363.39 598.46 57341.01 88888.00 2007-04-01 03:25:04.693 091 13363.26 598.46 57341.38 88888.00 2007-04-01 03:25:05.693 091 13362.61 598.59 57340.52 88888.00 2007-04-01 03:25:06.693 091 13363.26 598.96 57341.38 88888.00 2007-04-01 03:25:07.693 091 13362.61 598.83 57340.89 88888.00 2007-04-01 03:25:08.693 091 13363.65 598.46 57341.38 88888.00 2007-04-01 03:25:09.693 091 13362.35 598.21 57340.52 88888.00 2007-04-01 03:25:10.693 091 13362.74 598.59 57340.40 88888.00 2007-04-01 03:25:11.693 091 13362.87 598.71 57341.01 88888.00 2007-04-01 03:25:12.693 091 13362.87 599.45 57341.38 88888.00 2007-04-01 03:25:13.693 091 13362.61 598.59 57340.89 88888.00 2007-04-01 03:25:14.693 091 13363.26 598.34 57341.26 88888.00 2007-04-01 03:25:15.693 091 13362.87 599.08 57340.64 88888.00 2007-04-01 03:25:16.693 091 13363.13 598.59 57341.38 88888.00 2007-04-01 03:25:17.693 091 13362.74 598.21 57341.38 88888.00 2007-04-01 03:25:18.693 091 13363.52 599.08 57340.89 88888.00 2007-04-01 03:25:19.693 091 13363.13 597.97 57340.40 88888.00 2007-04-01 03:25:20.693 091 13363.39 598.46 57340.89 88888.00 2007-04-01 03:25:21.693 091 13363.65 598.96 57341.50 88888.00 2007-04-01 03:25:22.693 091 13363.26 598.46 57341.01 88888.00 2007-04-01 03:25:23.693 091 13363.91 598.59 57341.01 88888.00 2007-04-01 03:25:24.693 091 13363.91 597.97 57341.62 88888.00 2007-04-01 03:25:25.693 091 13364.43 598.96 57341.50 88888.00 2007-04-01 03:25:26.693 091 13364.04 599.08 57341.01 88888.00 2007-04-01 03:25:27.693 091 13364.43 599.58 57341.01 88888.00 2007-04-01 03:25:28.693 091 13364.30 598.83 57341.99 88888.00 2007-04-01 03:25:29.693 091 13364.56 599.45 57342.36 88888.00 2007-04-01 03:25:30.693 091 13365.47 598.21 57341.75 88888.00 2007-04-01 03:25:31.693 091 13364.43 598.96 57341.62 88888.00 2007-04-01 03:25:32.693 091 13364.95 599.33 57341.38 88888.00 2007-04-01 03:25:33.693 091 13364.56 599.08 57341.50 88888.00 2007-04-01 03:25:34.693 091 13365.60 599.95 57342.23 88888.00 2007-04-01 03:25:35.693 091 13364.82 599.58 57341.75 88888.00 2007-04-01 03:25:36.693 091 13364.95 599.45 57342.11 88888.00 2007-04-01 03:25:37.693 091 13365.86 599.08 57341.99 88888.00 2007-04-01 03:25:38.693 091 13365.21 598.59 57342.73 88888.00 2007-04-01 03:25:39.693 091 13365.47 599.58 57342.48 88888.00 2007-04-01 03:25:40.693 091 13365.21 598.96 57342.73 88888.00 2007-04-01 03:25:41.693 091 13365.60 598.96 57342.23 88888.00 2007-04-01 03:25:42.693 091 13365.86 599.33 57342.73 88888.00 2007-04-01 03:25:43.693 091 13365.99 598.83 57342.36 88888.00 2007-04-01 03:25:44.693 091 13366.64 599.08 57343.09 88888.00 2007-04-01 03:25:45.693 091 13365.86 599.33 57342.36 88888.00 2007-04-01 03:25:46.693 091 13366.90 598.59 57342.97 88888.00 2007-04-01 03:25:47.693 091 13366.77 598.46 57342.73 88888.00 2007-04-01 03:25:48.693 091 13367.16 598.59 57343.70 88888.00 2007-04-01 03:25:49.693 091 13366.51 599.33 57343.82 88888.00 2007-04-01 03:25:50.693 091 13366.90 599.20 57342.97 88888.00 2007-04-01 03:25:51.693 091 13367.81 599.20 57343.21 88888.00 2007-04-01 03:25:52.693 091 13367.42 599.95 57343.70 88888.00 2007-04-01 03:25:53.693 091 13367.94 599.70 57344.07 88888.00 2007-04-01 03:25:54.693 091 13367.81 600.20 57344.44 88888.00 2007-04-01 03:25:55.693 091 13367.81 599.95 57343.82 88888.00 2007-04-01 03:25:56.693 091 13367.81 599.95 57344.44 88888.00 2007-04-01 03:25:57.693 091 13367.29 599.45 57343.95 88888.00 2007-04-01 03:25:58.693 091 13367.81 599.45 57344.80 88888.00 2007-04-01 03:25:59.693 091 13368.07 599.82 57344.68 88888.00 2007-04-01 03:26:00.693 091 13368.46 599.45 57344.19 88888.00 2007-04-01 03:26:01.693 091 13368.72 599.82 57344.07 88888.00 2007-04-01 03:26:02.693 091 13367.94 599.70 57344.80 88888.00 2007-04-01 03:26:03.693 091 13368.46 599.95 57344.07 88888.00 2007-04-01 03:26:04.693 091 13367.94 600.20 57345.17 88888.00 2007-04-01 03:26:05.693 091 13368.46 600.07 57344.80 88888.00 2007-04-01 03:26:06.693 091 13368.98 599.33 57345.05 88888.00 2007-04-01 03:26:07.693 091 13368.72 599.45 57344.80 88888.00 2007-04-01 03:26:08.693 091 13368.85 599.33 57345.41 88888.00 2007-04-01 03:26:09.693 091 13368.98 600.07 57344.93 88888.00 2007-04-01 03:26:10.693 091 13368.72 599.45 57344.93 88888.00 2007-04-01 03:26:11.693 091 13369.37 599.82 57345.29 88888.00 2007-04-01 03:26:12.693 091 13370.15 599.08 57345.05 88888.00 2007-04-01 03:26:13.693 091 13369.37 599.70 57345.17 88888.00 2007-04-01 03:26:14.693 091 13370.02 600.07 57345.17 88888.00 2007-04-01 03:26:15.693 091 13370.41 599.45 57345.66 88888.00 2007-04-01 03:26:16.693 091 13370.28 599.45 57346.03 88888.00 2007-04-01 03:26:17.693 091 13370.80 599.45 57346.03 88888.00 2007-04-01 03:26:18.693 091 13371.06 599.45 57346.03 88888.00 2007-04-01 03:26:19.693 091 13370.15 599.58 57346.76 88888.00 2007-04-01 03:26:20.693 091 13370.41 599.45 57346.15 88888.00 2007-04-01 03:26:21.693 091 13371.06 599.70 57346.52 88888.00 2007-04-01 03:26:22.693 091 13371.19 599.82 57347.00 88888.00 2007-04-01 03:26:23.693 091 13371.06 599.08 57346.39 88888.00 2007-04-01 03:26:24.693 091 13371.19 599.45 57346.52 88888.00 2007-04-01 03:26:25.693 091 13371.45 599.58 57346.64 88888.00 2007-04-01 03:26:26.693 091 13371.71 599.33 57346.76 88888.00 2007-04-01 03:26:27.693 091 13371.84 600.07 57347.25 88888.00 2007-04-01 03:26:28.693 091 13371.58 599.08 57347.00 88888.00 2007-04-01 03:26:29.693 091 13371.19 599.33 57346.52 88888.00 2007-04-01 03:26:30.693 091 13372.49 599.33 57346.64 88888.00 2007-04-01 03:26:31.693 091 13371.71 600.07 57347.00 88888.00 2007-04-01 03:26:32.693 091 13372.23 599.45 57347.49 88888.00 2007-04-01 03:26:33.693 091 13372.36 600.07 57347.74 88888.00 2007-04-01 03:26:34.693 091 13373.14 598.96 57347.49 88888.00 2007-04-01 03:26:35.693 091 13372.62 599.20 57347.37 88888.00 2007-04-01 03:26:36.693 091 13372.88 599.08 57347.86 88888.00 2007-04-01 03:26:37.693 091 13373.01 599.33 57348.11 88888.00 2007-04-01 03:26:38.693 091 13373.01 599.33 57347.12 88888.00 2007-04-01 03:26:39.693 091 13372.49 599.58 57348.11 88888.00 2007-04-01 03:26:40.693 091 13372.36 599.20 57347.62 88888.00 2007-04-01 03:26:41.693 091 13373.92 599.33 57347.98 88888.00 2007-04-01 03:26:42.693 091 13373.40 599.08 57347.98 88888.00 2007-04-01 03:26:43.693 091 13373.53 599.70 57348.59 88888.00 2007-04-01 03:26:44.693 091 13373.79 599.20 57348.71 88888.00 2007-04-01 03:26:45.693 091 13373.79 598.83 57348.23 88888.00 2007-04-01 03:26:46.693 091 13374.44 598.71 57348.59 88888.00 2007-04-01 03:26:47.693 091 13373.40 598.96 57348.84 88888.00 2007-04-01 03:26:48.693 091 13373.53 598.46 57347.62 88888.00 2007-04-01 03:26:49.693 091 13373.79 598.34 57347.49 88888.00 2007-04-01 03:26:50.693 091 13373.40 598.46 57349.33 88888.00 2007-04-01 03:26:51.693 091 13374.31 598.71 57348.71 88888.00 2007-04-01 03:26:52.693 091 13373.53 598.59 57348.96 88888.00 2007-04-01 03:26:53.693 091 13373.79 599.08 57348.71 88888.00 2007-04-01 03:26:54.693 091 13373.66 598.59 57348.35 88888.00 2007-04-01 03:26:55.693 091 13374.18 598.34 57349.20 88888.00 2007-04-01 03:26:56.693 091 13373.66 598.71 57349.45 88888.00 2007-04-01 03:26:57.693 091 13373.92 598.71 57349.20 88888.00 2007-04-01 03:26:58.693 091 13373.79 597.84 57348.96 88888.00 2007-04-01 03:26:59.693 091 13373.79 598.21 57349.08 88888.00 2007-04-01 03:27:00.693 091 13373.79 597.97 57349.45 88888.00 2007-04-01 03:27:01.693 091 13374.05 597.59 57349.70 88888.00 2007-04-01 03:27:02.693 091 13373.66 597.72 57349.08 88888.00 2007-04-01 03:27:03.693 091 13373.66 597.35 57348.84 88888.00 2007-04-01 03:27:04.693 091 13373.40 597.72 57349.20 88888.00 2007-04-01 03:27:05.693 091 13373.66 597.84 57348.96 88888.00 2007-04-01 03:27:06.693 091 13373.92 598.21 57349.70 88888.00 2007-04-01 03:27:07.693 091 13373.92 597.59 57348.96 88888.00 2007-04-01 03:27:08.693 091 13373.01 597.10 57349.20 88888.00 2007-04-01 03:27:09.693 091 13373.53 596.98 57348.84 88888.00 2007-04-01 03:27:10.693 091 13373.40 597.84 57348.84 88888.00 2007-04-01 03:27:11.693 091 13373.53 598.34 57349.33 88888.00 2007-04-01 03:27:12.693 091 13372.75 597.47 57349.08 88888.00 2007-04-01 03:27:13.693 091 13373.01 597.35 57349.45 88888.00 2007-04-01 03:27:14.693 091 13372.62 598.34 57349.57 88888.00 2007-04-01 03:27:15.693 091 13372.49 597.59 57349.45 88888.00 2007-04-01 03:27:16.693 091 13373.14 597.84 57348.96 88888.00 2007-04-01 03:27:17.693 091 13372.62 596.48 57349.20 88888.00 2007-04-01 03:27:18.693 091 13372.36 596.73 57349.08 88888.00 2007-04-01 03:27:19.693 091 13372.49 597.10 57348.71 88888.00 2007-04-01 03:27:20.693 091 13372.75 597.72 57348.59 88888.00 2007-04-01 03:27:21.693 091 13372.49 597.10 57349.08 88888.00 2007-04-01 03:27:22.693 091 13372.49 597.10 57349.57 88888.00 2007-04-01 03:27:23.693 091 13372.75 597.84 57349.20 88888.00 2007-04-01 03:27:24.693 091 13372.75 597.22 57349.08 88888.00 2007-04-01 03:27:25.693 091 13371.97 597.47 57349.70 88888.00 2007-04-01 03:27:26.693 091 13372.10 597.35 57348.71 88888.00 2007-04-01 03:27:27.693 091 13372.36 597.22 57348.59 88888.00 2007-04-01 03:27:28.693 091 13372.75 597.84 57349.33 88888.00 2007-04-01 03:27:29.693 091 13372.88 596.60 57349.33 88888.00 2007-04-01 03:27:30.693 091 13372.88 596.98 57349.70 88888.00 2007-04-01 03:27:31.693 091 13372.49 597.35 57349.20 88888.00 2007-04-01 03:27:32.693 091 13372.49 597.59 57349.45 88888.00 2007-04-01 03:27:33.693 091 13373.01 597.10 57348.96 88888.00 2007-04-01 03:27:34.693 091 13373.14 596.98 57349.08 88888.00 2007-04-01 03:27:35.693 091 13372.88 596.85 57349.82 88888.00 2007-04-01 03:27:36.693 091 13373.66 597.35 57348.71 88888.00 2007-04-01 03:27:37.693 091 13372.62 596.73 57349.57 88888.00 2007-04-01 03:27:38.693 091 13373.27 596.98 57349.08 88888.00 2007-04-01 03:27:39.693 091 13373.14 596.48 57349.70 88888.00 2007-04-01 03:27:40.693 091 13372.62 597.47 57349.45 88888.00 2007-04-01 03:27:41.693 091 13373.01 597.10 57349.20 88888.00 2007-04-01 03:27:42.693 091 13373.14 597.22 57349.20 88888.00 2007-04-01 03:27:43.693 091 13372.75 597.47 57349.20 88888.00 2007-04-01 03:27:44.693 091 13372.23 597.10 57348.84 88888.00 2007-04-01 03:27:45.693 091 13372.23 596.73 57348.84 88888.00 2007-04-01 03:27:46.693 091 13371.58 596.85 57349.57 88888.00 2007-04-01 03:27:47.693 091 13372.49 596.48 57348.71 88888.00 2007-04-01 03:27:48.693 091 13372.23 596.73 57349.57 88888.00 2007-04-01 03:27:49.693 091 13372.62 596.85 57348.96 88888.00 2007-04-01 03:27:50.693 091 13372.49 596.60 57348.96 88888.00 2007-04-01 03:27:51.693 091 13371.97 596.60 57349.45 88888.00 2007-04-01 03:27:52.693 091 13372.75 596.73 57348.59 88888.00 2007-04-01 03:27:53.693 091 13372.36 596.98 57349.33 88888.00 2007-04-01 03:27:54.693 091 13372.88 596.48 57349.33 88888.00 2007-04-01 03:27:55.693 091 13372.23 596.36 57348.59 88888.00 2007-04-01 03:27:56.693 091 13371.71 596.36 57349.20 88888.00 2007-04-01 03:27:57.693 091 13372.88 596.36 57349.08 88888.00 2007-04-01 03:27:58.693 091 13373.14 596.11 57349.20 88888.00 2007-04-01 03:27:59.693 091 13372.75 596.60 57349.45 88888.00 2007-04-01 03:28:00.693 091 13372.88 596.85 57348.96 88888.00 2007-04-01 03:28:01.693 091 13372.62 597.10 57348.96 88888.00 2007-04-01 03:28:02.693 091 13372.23 596.60 57350.06 88888.00 2007-04-01 03:28:03.693 091 13372.75 596.98 57349.57 88888.00 2007-04-01 03:28:04.693 091 13372.88 596.36 57349.57 88888.00 2007-04-01 03:28:05.693 091 13372.62 596.48 57349.33 88888.00 2007-04-01 03:28:06.693 091 13372.88 596.48 57348.84 88888.00 2007-04-01 03:28:07.693 091 13372.62 596.85 57349.82 88888.00 2007-04-01 03:28:08.693 091 13372.88 596.48 57349.20 88888.00 2007-04-01 03:28:09.693 091 13373.92 596.48 57348.47 88888.00 2007-04-01 03:28:10.693 091 13373.27 596.60 57349.45 88888.00 2007-04-01 03:28:11.693 091 13373.14 596.48 57348.84 88888.00 2007-04-01 03:28:12.693 091 13372.75 596.85 57349.08 88888.00 2007-04-01 03:28:13.693 091 13372.23 596.11 57349.33 88888.00 2007-04-01 03:28:14.693 091 13373.27 596.48 57349.33 88888.00 2007-04-01 03:28:15.693 091 13373.40 596.23 57349.45 88888.00 2007-04-01 03:28:16.693 091 13372.75 596.23 57349.20 88888.00 2007-04-01 03:28:17.693 091 13372.75 595.49 57349.08 88888.00 2007-04-01 03:28:18.693 091 13373.01 596.23 57349.08 88888.00 2007-04-01 03:28:19.693 091 13372.62 596.11 57349.70 88888.00 2007-04-01 03:28:20.693 091 13373.14 596.36 57349.20 88888.00 2007-04-01 03:28:21.693 091 13372.88 596.48 57349.20 88888.00 2007-04-01 03:28:22.693 091 13373.40 595.61 57349.45 88888.00 2007-04-01 03:28:23.693 091 13373.79 595.98 57349.08 88888.00 2007-04-01 03:28:24.693 091 13372.49 596.23 57349.20 88888.00 2007-04-01 03:28:25.693 091 13372.49 596.48 57349.45 88888.00 2007-04-01 03:28:26.693 091 13372.62 596.11 57349.20 88888.00 2007-04-01 03:28:27.693 091 13373.14 596.11 57348.84 88888.00 2007-04-01 03:28:28.693 091 13372.49 595.37 57348.71 88888.00 2007-04-01 03:28:29.693 091 13373.14 595.86 57348.59 88888.00 2007-04-01 03:28:30.693 091 13372.23 595.49 57348.84 88888.00 2007-04-01 03:28:31.693 091 13373.01 596.23 57348.23 88888.00 2007-04-01 03:28:32.693 091 13371.71 595.86 57348.35 88888.00 2007-04-01 03:28:33.693 091 13372.23 595.61 57348.84 88888.00 2007-04-01 03:28:34.693 091 13371.45 595.24 57348.23 88888.00 2007-04-01 03:28:35.693 091 13372.10 595.24 57348.71 88888.00 2007-04-01 03:28:36.693 091 13371.71 595.24 57348.71 88888.00 2007-04-01 03:28:37.693 091 13371.71 595.61 57347.98 88888.00 2007-04-01 03:28:38.693 091 13371.32 596.11 57347.86 88888.00 2007-04-01 03:28:39.693 091 13371.71 595.61 57347.98 88888.00 2007-04-01 03:28:40.693 091 13371.45 595.49 57348.11 88888.00 2007-04-01 03:28:41.693 091 13371.32 595.12 57347.00 88888.00 2007-04-01 03:28:42.693 091 13371.32 595.24 57347.62 88888.00 2007-04-01 03:28:43.693 091 13371.71 595.12 57346.76 88888.00 2007-04-01 03:28:44.693 091 13371.32 595.24 57347.49 88888.00 2007-04-01 03:28:45.693 091 13371.19 594.99 57347.74 88888.00 2007-04-01 03:28:46.693 091 13371.19 594.75 57347.12 88888.00 2007-04-01 03:28:47.693 091 13371.84 594.62 57347.00 88888.00 2007-04-01 03:28:48.693 091 13370.54 595.37 57347.25 88888.00 2007-04-01 03:28:49.693 091 13370.15 594.50 57346.39 88888.00 2007-04-01 03:28:50.693 091 13370.67 594.62 57346.64 88888.00 2007-04-01 03:28:51.693 091 13370.80 594.50 57347.12 88888.00 2007-04-01 03:28:52.693 091 13370.28 594.62 57346.52 88888.00 2007-04-01 03:28:53.693 091 13370.28 594.75 57346.39 88888.00 2007-04-01 03:28:54.693 091 13369.76 593.63 57345.78 88888.00 2007-04-01 03:28:55.693 091 13370.02 594.00 57346.03 88888.00 2007-04-01 03:28:56.693 091 13370.28 593.88 57345.90 88888.00 2007-04-01 03:28:57.693 091 13370.15 593.88 57346.39 88888.00 2007-04-01 03:28:58.693 091 13369.76 594.25 57345.90 88888.00 2007-04-01 03:28:59.693 091 13369.89 594.37 57345.78 88888.00 2007-04-01 03:29:00.693 091 13368.59 594.75 57346.64 88888.00 2007-04-01 03:29:01.693 091 13369.37 594.13 57346.03 88888.00 2007-04-01 03:29:02.693 091 13370.54 594.50 57345.54 88888.00 2007-04-01 03:29:03.693 091 13368.98 594.13 57346.03 88888.00 2007-04-01 03:29:04.693 091 13369.24 593.88 57345.78 88888.00 2007-04-01 03:29:05.693 091 13368.98 594.00 57345.78 88888.00 2007-04-01 03:29:06.693 091 13370.02 593.88 57345.78 88888.00 2007-04-01 03:29:07.693 091 13369.37 593.63 57345.41 88888.00 2007-04-01 03:29:08.693 091 13368.72 594.00 57345.66 88888.00 2007-04-01 03:29:09.693 091 13369.89 594.00 57345.29 88888.00 2007-04-01 03:29:10.693 091 13369.37 593.14 57345.29 88888.00 2007-04-01 03:29:11.693 091 13369.37 593.63 57345.41 88888.00 2007-04-01 03:29:12.693 091 13369.11 593.51 57344.68 88888.00 2007-04-01 03:29:13.693 091 13369.24 593.88 57345.66 88888.00 2007-04-01 03:29:14.693 091 13368.98 593.76 57345.78 88888.00 2007-04-01 03:29:15.693 091 13369.37 593.88 57344.93 88888.00 2007-04-01 03:29:16.693 091 13368.59 593.76 57345.05 88888.00 2007-04-01 03:29:17.693 091 13368.98 594.50 57345.29 88888.00 2007-04-01 03:29:18.693 091 13368.59 594.00 57345.17 88888.00 2007-04-01 03:29:19.693 091 13368.72 593.88 57345.05 88888.00 2007-04-01 03:29:20.693 091 13368.98 594.13 57344.93 88888.00 2007-04-01 03:29:21.693 091 13369.24 593.63 57344.44 88888.00 2007-04-01 03:29:22.693 091 13368.85 594.13 57344.80 88888.00 2007-04-01 03:29:23.693 091 13368.59 593.38 57345.05 88888.00 2007-04-01 03:29:24.693 091 13368.46 593.63 57344.93 88888.00 2007-04-01 03:29:25.693 091 13368.72 593.88 57344.31 88888.00 2007-04-01 03:29:26.693 091 13367.94 593.26 57344.56 88888.00 2007-04-01 03:29:27.693 091 13368.72 593.38 57344.80 88888.00 2007-04-01 03:29:28.693 091 13368.20 593.38 57343.95 88888.00 2007-04-01 03:29:29.693 091 13369.11 593.63 57344.44 88888.00 2007-04-01 03:29:30.693 091 13368.59 593.01 57344.44 88888.00 2007-04-01 03:29:31.693 091 13368.33 593.26 57345.05 88888.00 2007-04-01 03:29:32.693 091 13368.59 593.14 57344.56 88888.00 2007-04-01 03:29:33.693 091 13368.07 593.01 57344.44 88888.00 2007-04-01 03:29:34.693 091 13367.68 592.76 57344.68 88888.00 2007-04-01 03:29:35.693 091 13367.68 593.26 57343.95 88888.00 2007-04-01 03:29:36.693 091 13367.42 592.39 57344.07 88888.00 2007-04-01 03:29:37.693 091 13367.03 593.01 57344.56 88888.00 2007-04-01 03:29:38.693 091 13367.03 592.89 57343.58 88888.00 2007-04-01 03:29:39.693 091 13366.77 592.76 57344.07 88888.00 2007-04-01 03:29:40.693 091 13368.07 592.52 57343.21 88888.00 2007-04-01 03:29:41.693 091 13367.03 592.15 57343.70 88888.00 2007-04-01 03:29:42.693 091 13367.16 592.27 57343.82 88888.00 2007-04-01 03:29:43.693 091 13367.16 592.52 57343.70 88888.00 2007-04-01 03:29:44.693 091 13367.03 591.77 57343.58 88888.00 2007-04-01 03:29:45.693 091 13366.38 592.39 57343.70 88888.00 2007-04-01 03:29:46.693 091 13366.12 591.90 57343.34 88888.00 2007-04-01 03:29:47.693 091 13366.38 592.27 57343.58 88888.00 2007-04-01 03:29:48.693 091 13367.03 592.52 57343.70 88888.00 2007-04-01 03:29:49.693 091 13366.64 591.90 57343.21 88888.00 2007-04-01 03:29:50.693 091 13366.51 591.65 57342.85 88888.00 2007-04-01 03:29:51.693 091 13366.12 591.77 57342.11 88888.00 2007-04-01 03:29:52.693 091 13365.99 591.90 57342.48 88888.00 2007-04-01 03:29:53.693 091 13366.51 591.40 57342.73 88888.00 2007-04-01 03:29:54.693 091 13365.86 591.40 57342.60 88888.00 2007-04-01 03:29:55.693 091 13366.51 591.90 57342.73 88888.00 2007-04-01 03:29:56.693 091 13366.51 592.27 57341.99 88888.00 2007-04-01 03:29:57.693 091 13366.12 591.65 57342.48 88888.00 2007-04-01 03:29:58.693 091 13366.38 592.27 57342.73 88888.00 2007-04-01 03:29:59.693 091 13365.99 591.28 57342.36 88888.00 2007-04-01 03:30:00.693 091 13365.47 592.52 57341.99 88888.00 2007-04-01 03:30:01.693 091 13365.86 591.77 57341.99 88888.00 2007-04-01 03:30:02.693 091 13365.73 590.91 57342.60 88888.00 2007-04-01 03:30:03.693 091 13365.60 591.40 57342.11 88888.00 2007-04-01 03:30:04.693 091 13366.77 591.03 57342.48 88888.00 2007-04-01 03:30:05.693 091 13365.99 591.77 57341.87 88888.00 2007-04-01 03:30:06.693 091 13366.51 591.77 57341.62 88888.00 2007-04-01 03:30:07.693 091 13365.60 591.90 57342.36 88888.00 2007-04-01 03:30:08.693 091 13366.25 591.65 57342.36 88888.00 2007-04-01 03:30:09.693 091 13365.99 591.15 57341.87 88888.00 2007-04-01 03:30:10.693 091 13365.73 591.90 57342.48 88888.00 2007-04-01 03:30:11.693 091 13365.86 592.02 57342.11 88888.00 2007-04-01 03:30:12.693 091 13365.73 591.77 57341.38 88888.00 2007-04-01 03:30:13.693 091 13366.12 591.65 57341.99 88888.00 2007-04-01 03:30:14.693 091 13365.86 590.66 57341.62 88888.00 2007-04-01 03:30:15.693 091 13365.34 590.91 57341.75 88888.00 2007-04-01 03:30:16.693 091 13365.47 591.77 57342.11 88888.00 2007-04-01 03:30:17.693 091 13364.95 590.78 57341.62 88888.00 2007-04-01 03:30:18.693 091 13364.82 591.90 57341.62 88888.00 2007-04-01 03:30:19.693 091 13364.82 591.40 57341.87 88888.00 2007-04-01 03:30:20.693 091 13365.08 591.03 57341.50 88888.00 2007-04-01 03:30:21.693 091 13365.08 590.66 57341.50 88888.00 2007-04-01 03:30:22.693 091 13364.82 591.40 57340.89 88888.00 2007-04-01 03:30:23.693 091 13365.34 591.65 57341.75 88888.00 2007-04-01 03:30:24.693 091 13364.69 590.91 57341.99 88888.00 2007-04-01 03:30:25.693 091 13364.43 591.03 57341.50 88888.00 2007-04-01 03:30:26.693 091 13365.08 591.65 57341.75 88888.00 2007-04-01 03:30:27.693 091 13364.69 591.15 57341.26 88888.00 2007-04-01 03:30:28.693 091 13364.69 591.40 57341.75 88888.00 2007-04-01 03:30:29.693 091 13363.78 590.91 57341.38 88888.00 2007-04-01 03:30:30.693 091 13364.82 590.53 57341.50 88888.00 2007-04-01 03:30:31.693 091 13364.56 591.28 57341.50 88888.00 2007-04-01 03:30:32.693 091 13364.69 591.15 57341.38 88888.00 2007-04-01 03:30:33.693 091 13364.69 591.40 57341.01 88888.00 2007-04-01 03:30:34.693 091 13364.56 591.40 57341.50 88888.00 2007-04-01 03:30:35.693 091 13363.91 591.65 57341.14 88888.00 2007-04-01 03:30:36.693 091 13364.43 591.65 57340.89 88888.00 2007-04-01 03:30:37.693 091 13364.69 590.91 57341.14 88888.00 2007-04-01 03:30:38.693 091 13364.43 591.28 57341.01 88888.00 2007-04-01 03:30:39.693 091 13363.65 590.41 57340.89 88888.00 2007-04-01 03:30:40.693 091 13363.39 591.15 57340.77 88888.00 2007-04-01 03:30:41.693 091 13364.95 590.91 57341.14 88888.00 2007-04-01 03:30:42.693 091 13364.43 591.03 57341.01 88888.00 2007-04-01 03:30:43.693 091 13364.56 591.28 57341.62 88888.00 2007-04-01 03:30:44.693 091 13364.43 591.28 57340.77 88888.00 2007-04-01 03:30:45.693 091 13364.82 591.28 57341.01 88888.00 2007-04-01 03:30:46.693 091 13363.65 591.15 57341.01 88888.00 2007-04-01 03:30:47.693 091 13364.69 591.40 57340.89 88888.00 2007-04-01 03:30:48.693 091 13364.30 591.03 57340.16 88888.00 2007-04-01 03:30:49.693 091 13364.82 591.28 57340.89 88888.00 2007-04-01 03:30:50.693 091 13365.08 590.53 57341.14 88888.00 2007-04-01 03:30:51.693 091 13364.43 591.53 57341.01 88888.00 2007-04-01 03:30:52.693 091 13364.04 591.28 57340.40 88888.00 2007-04-01 03:30:53.693 091 13364.95 590.78 57340.40 88888.00 2007-04-01 03:30:54.693 091 13364.30 590.91 57340.89 88888.00 2007-04-01 03:30:55.693 091 13364.17 591.15 57340.40 88888.00 2007-04-01 03:30:56.693 091 13364.82 590.66 57340.89 88888.00 2007-04-01 03:30:57.693 091 13365.47 591.77 57340.52 88888.00 2007-04-01 03:30:58.693 091 13364.56 591.28 57340.52 88888.00 2007-04-01 03:30:59.693 091 13364.95 591.28 57340.40 88888.00 2007-04-01 03:31:00.693 091 13364.30 591.28 57340.40 88888.00 2007-04-01 03:31:01.693 091 13363.91 591.28 57340.04 88888.00 2007-04-01 03:31:02.693 091 13364.82 590.66 57340.04 88888.00 2007-04-01 03:31:03.693 091 13364.69 590.91 57341.01 88888.00 2007-04-01 03:31:04.693 091 13364.69 591.65 57340.64 88888.00 2007-04-01 03:31:05.693 091 13363.65 591.03 57340.16 88888.00 2007-04-01 03:31:06.693 091 13363.91 590.78 57340.28 88888.00 2007-04-01 03:31:07.693 091 13364.69 590.78 57340.64 88888.00 2007-04-01 03:31:08.693 091 13364.43 590.66 57340.89 88888.00 2007-04-01 03:31:09.693 091 13364.30 590.16 57339.91 88888.00 2007-04-01 03:31:10.693 091 13364.17 590.41 57340.16 88888.00 2007-04-01 03:31:11.693 091 13363.65 590.16 57340.52 88888.00 2007-04-01 03:31:12.693 091 13363.78 590.16 57340.16 88888.00 2007-04-01 03:31:13.693 091 13363.65 590.78 57340.89 88888.00 2007-04-01 03:31:14.693 091 13363.78 590.53 57340.28 88888.00 2007-04-01 03:31:15.693 091 13363.39 590.29 57339.79 88888.00 2007-04-01 03:31:16.693 091 13363.39 590.53 57340.64 88888.00 2007-04-01 03:31:17.693 091 13363.91 590.41 57340.89 88888.00 2007-04-01 03:31:18.693 091 13363.78 590.29 57340.40 88888.00 2007-04-01 03:31:19.693 091 13362.61 589.30 57339.79 88888.00 2007-04-01 03:31:20.693 091 13363.78 590.16 57340.52 88888.00 2007-04-01 03:31:21.693 091 13363.78 590.53 57340.64 88888.00 2007-04-01 03:31:22.693 091 13363.26 590.91 57340.28 88888.00 2007-04-01 03:31:23.693 091 13363.39 590.41 57339.30 88888.00 2007-04-01 03:31:24.693 091 13362.87 590.41 57340.04 88888.00 2007-04-01 03:31:25.693 091 13363.39 590.29 57341.14 88888.00 2007-04-01 03:31:26.693 091 13363.00 590.41 57340.64 88888.00 2007-04-01 03:31:27.693 091 13363.00 590.78 57340.52 88888.00 2007-04-01 03:31:28.693 091 13362.87 590.53 57340.52 88888.00 2007-04-01 03:31:29.693 091 13362.61 590.78 57340.16 88888.00 2007-04-01 03:31:30.693 091 13362.61 590.41 57340.04 88888.00 2007-04-01 03:31:31.693 091 13362.48 591.03 57340.04 88888.00 2007-04-01 03:31:32.693 091 13362.09 590.53 57340.40 88888.00 2007-04-01 03:31:33.693 091 13362.74 590.04 57340.16 88888.00 2007-04-01 03:31:34.693 091 13362.61 590.41 57339.91 88888.00 2007-04-01 03:31:35.693 091 13362.09 590.41 57340.04 88888.00 2007-04-01 03:31:36.693 091 13362.35 590.16 57339.79 88888.00 2007-04-01 03:31:37.693 091 13361.96 590.66 57340.28 88888.00 2007-04-01 03:31:38.693 091 13362.61 590.41 57339.55 88888.00 2007-04-01 03:31:39.693 091 13362.87 590.78 57340.04 88888.00 2007-04-01 03:31:40.693 091 13362.87 591.03 57340.04 88888.00 2007-04-01 03:31:41.693 091 13362.61 591.03 57339.42 88888.00 2007-04-01 03:31:42.693 091 13362.74 590.78 57339.91 88888.00 2007-04-01 03:31:43.693 091 13362.61 591.03 57339.55 88888.00 2007-04-01 03:31:44.693 091 13362.35 590.66 57339.67 88888.00 2007-04-01 03:31:45.693 091 13361.96 591.28 57339.91 88888.00 2007-04-01 03:31:46.693 091 13361.71 591.28 57339.30 88888.00 2007-04-01 03:31:47.693 091 13361.58 591.03 57338.93 88888.00 2007-04-01 03:31:48.693 091 13362.61 589.92 57339.55 88888.00 2007-04-01 03:31:49.693 091 13362.87 591.15 57339.55 88888.00 2007-04-01 03:31:50.693 091 13363.26 591.03 57339.67 88888.00 2007-04-01 03:31:51.693 091 13362.09 591.53 57339.55 88888.00 2007-04-01 03:31:52.693 091 13362.22 591.28 57338.69 88888.00 2007-04-01 03:31:53.693 091 13362.35 590.91 57339.30 88888.00 2007-04-01 03:31:54.693 091 13362.87 591.28 57339.42 88888.00 2007-04-01 03:31:55.693 091 13362.09 591.28 57339.42 88888.00 2007-04-01 03:31:56.693 091 13362.48 591.28 57339.30 88888.00 2007-04-01 03:31:57.693 091 13362.35 591.65 57340.04 88888.00 2007-04-01 03:31:58.693 091 13362.87 591.15 57339.79 88888.00 2007-04-01 03:31:59.693 091 13362.35 591.28 57339.30 88888.00 2007-04-01 03:32:00.693 091 13362.61 591.77 57339.42 88888.00 2007-04-01 03:32:01.693 091 13361.71 591.90 57339.06 88888.00 2007-04-01 03:32:02.693 091 13362.35 591.28 57338.69 88888.00 2007-04-01 03:32:03.693 091 13363.00 591.90 57339.42 88888.00 2007-04-01 03:32:04.693 091 13361.83 591.65 57339.18 88888.00 2007-04-01 03:32:05.693 091 13361.96 591.53 57339.30 88888.00 2007-04-01 03:32:06.693 091 13362.22 591.28 57339.42 88888.00 2007-04-01 03:32:07.693 091 13361.96 591.28 57339.55 88888.00 2007-04-01 03:32:08.693 091 13362.22 591.77 57338.93 88888.00 2007-04-01 03:32:09.693 091 13362.35 591.77 57339.42 88888.00 2007-04-01 03:32:10.693 091 13362.61 591.77 57338.20 88888.00 2007-04-01 03:32:11.693 091 13362.35 591.53 57339.55 88888.00 2007-04-01 03:32:13.693 091 13362.48 591.77 57339.06 88888.00 2007-04-01 03:32:14.693 091 13361.96 591.90 57339.67 88888.00 2007-04-01 03:32:15.693 091 13362.35 592.15 57338.69 88888.00 2007-04-01 03:32:16.693 091 13362.35 592.27 57338.81 88888.00 2007-04-01 03:32:17.693 091 13361.96 592.15 57338.32 88888.00 2007-04-01 03:32:18.693 091 13362.61 591.65 57339.55 88888.00 2007-04-01 03:32:19.693 091 13362.74 591.03 57338.93 88888.00 2007-04-01 03:32:20.693 091 13362.22 591.77 57339.06 88888.00 2007-04-01 03:32:21.693 091 13361.96 592.02 57338.45 88888.00 2007-04-01 03:32:22.693 091 13362.87 592.39 57338.08 88888.00 2007-04-01 03:32:23.693 091 13361.96 591.90 57337.84 88888.00 2007-04-01 03:32:24.693 091 13361.45 591.53 57337.71 88888.00 2007-04-01 03:32:25.693 091 13361.96 591.77 57338.08 88888.00 2007-04-01 03:32:26.693 091 13362.09 591.90 57338.08 88888.00 2007-04-01 03:32:27.693 091 13361.71 591.90 57337.84 88888.00 2007-04-01 03:32:28.693 091 13362.35 591.90 57337.10 88888.00 2007-04-01 03:32:29.693 091 13362.61 591.65 57338.08 88888.00 2007-04-01 03:32:30.693 091 13361.83 592.02 57337.34 88888.00 2007-04-01 03:32:31.693 091 13362.09 592.02 57337.47 88888.00 2007-04-01 03:32:32.693 091 13362.74 592.02 57338.32 88888.00 2007-04-01 03:32:33.693 091 13362.61 591.90 57337.84 88888.00 2007-04-01 03:32:34.693 091 13362.35 591.77 57337.71 88888.00 2007-04-01 03:32:35.693 091 13362.09 591.90 57337.59 88888.00 2007-04-01 03:32:36.693 091 13361.96 591.90 57337.71 88888.00 2007-04-01 03:32:37.693 091 13362.48 591.90 57337.34 88888.00 2007-04-01 03:32:38.693 091 13362.74 591.28 57337.59 88888.00 2007-04-01 03:32:39.693 091 13363.13 591.40 57336.98 88888.00 2007-04-01 03:32:40.693 091 13363.00 591.40 57337.59 88888.00 2007-04-01 03:32:41.693 091 13363.39 591.28 57337.59 88888.00 2007-04-01 03:32:42.693 091 13363.26 591.53 57337.10 88888.00 2007-04-01 03:32:43.693 091 13363.26 591.15 57336.73 88888.00 2007-04-01 03:32:44.693 091 13362.74 591.28 57336.73 88888.00 2007-04-01 03:32:45.693 091 13363.00 590.78 57336.86 88888.00 2007-04-01 03:32:46.693 091 13363.00 590.66 57336.73 88888.00 2007-04-01 03:32:47.693 091 13362.48 590.29 57335.88 88888.00 2007-04-01 03:32:48.693 091 13363.13 591.28 57336.12 88888.00 2007-04-01 03:32:49.693 091 13363.39 590.16 57336.37 88888.00 2007-04-01 03:32:50.693 091 13362.87 590.16 57335.75 88888.00 2007-04-01 03:32:51.693 091 13362.74 589.79 57335.88 88888.00 2007-04-01 03:32:52.693 091 13362.48 590.78 57335.63 88888.00 2007-04-01 03:32:53.693 091 13363.13 589.54 57336.12 88888.00 2007-04-01 03:32:54.693 091 13362.74 590.04 57335.63 88888.00 2007-04-01 03:32:55.693 091 13362.87 589.79 57335.63 88888.00 2007-04-01 03:32:56.693 091 13363.00 589.79 57335.63 88888.00 2007-04-01 03:32:57.693 091 13362.74 590.04 57336.12 88888.00 2007-04-01 03:32:58.693 091 13363.65 590.29 57335.75 88888.00 2007-04-01 03:32:59.693 091 13362.74 589.30 57335.63 88888.00 2007-04-01 03:33:00.693 091 13362.61 589.67 57334.78 88888.00 2007-04-01 03:33:01.693 091 13362.48 589.17 57335.14 88888.00 2007-04-01 03:33:02.693 091 13362.87 589.92 57335.51 88888.00 2007-04-01 03:33:03.693 091 13363.13 589.92 57335.63 88888.00 2007-04-01 03:33:04.693 091 13362.22 590.04 57335.27 88888.00 2007-04-01 03:33:05.693 091 13362.09 589.92 57336.00 88888.00 2007-04-01 03:33:06.693 091 13362.74 589.92 57335.75 88888.00 2007-04-01 03:33:07.693 091 13363.26 589.17 57335.75 88888.00 2007-04-01 03:33:08.693 091 13362.48 589.30 57335.51 88888.00 2007-04-01 03:33:09.693 091 13362.87 589.30 57336.12 88888.00 2007-04-01 03:33:10.693 091 13363.26 589.54 57335.27 88888.00 2007-04-01 03:33:11.693 091 13362.74 588.92 57335.51 88888.00 2007-04-01 03:33:12.693 091 13362.48 589.05 57334.78 88888.00 2007-04-01 03:33:13.693 091 13363.13 588.92 57335.51 88888.00 2007-04-01 03:33:14.693 091 13363.52 589.42 57335.51 88888.00 2007-04-01 03:33:15.693 091 13364.04 589.42 57334.90 88888.00 2007-04-01 03:33:16.693 091 13363.00 588.92 57335.02 88888.00 2007-04-01 03:33:17.693 091 13363.13 588.92 57335.75 88888.00 2007-04-01 03:33:18.693 091 13363.00 588.68 57335.14 88888.00 2007-04-01 03:33:19.693 091 13362.22 589.05 57335.39 88888.00 2007-04-01 03:33:20.693 091 13363.13 589.30 57335.14 88888.00 2007-04-01 03:33:21.693 091 13362.74 589.05 57335.75 88888.00 2007-04-01 03:33:22.693 091 13363.65 588.68 57335.63 88888.00 2007-04-01 03:33:23.693 091 13363.26 588.43 57335.39 88888.00 2007-04-01 03:33:24.693 091 13363.65 588.68 57335.39 88888.00 2007-04-01 03:33:25.693 091 13363.39 588.55 57335.02 88888.00 2007-04-01 03:33:26.693 091 13362.48 588.80 57334.41 88888.00 2007-04-01 03:33:27.693 091 13363.13 589.42 57335.02 88888.00 2007-04-01 03:33:28.693 091 13363.91 588.92 57335.75 88888.00 2007-04-01 03:33:29.693 091 13363.91 588.80 57335.14 88888.00 2007-04-01 03:33:30.693 091 13363.65 588.92 57335.51 88888.00 2007-04-01 03:33:31.693 091 13363.65 588.68 57334.53 88888.00 2007-04-01 03:33:32.693 091 13364.04 588.68 57335.14 88888.00 2007-04-01 03:33:33.693 091 13363.52 588.68 57335.27 88888.00 2007-04-01 03:33:34.693 091 13364.17 588.80 57335.02 88888.00 2007-04-01 03:33:35.693 091 13363.26 588.68 57335.39 88888.00 2007-04-01 03:33:36.693 091 13363.39 588.80 57335.75 88888.00 2007-04-01 03:33:37.693 091 13363.39 589.05 57335.02 88888.00 2007-04-01 03:33:38.693 091 13363.13 588.43 57335.27 88888.00 2007-04-01 03:33:39.693 091 13363.00 588.55 57335.51 88888.00 2007-04-01 03:33:40.693 091 13362.87 588.80 57335.14 88888.00 2007-04-01 03:33:41.693 091 13362.74 588.43 57335.27 88888.00 2007-04-01 03:33:42.693 091 13362.87 589.30 57335.75 88888.00 2007-04-01 03:33:43.693 091 13362.87 588.31 57335.51 88888.00 2007-04-01 03:33:44.693 091 13362.87 588.55 57334.90 88888.00 2007-04-01 03:33:45.693 091 13363.26 588.55 57335.02 88888.00 2007-04-01 03:33:46.693 091 13362.87 588.92 57335.14 88888.00 2007-04-01 03:33:47.693 091 13362.74 588.68 57335.27 88888.00 2007-04-01 03:33:48.693 091 13362.22 588.55 57335.27 88888.00 2007-04-01 03:33:49.693 091 13362.09 588.68 57334.66 88888.00 2007-04-01 03:33:50.693 091 13362.22 589.05 57334.17 88888.00 2007-04-01 03:33:51.693 091 13361.71 589.05 57334.78 88888.00 2007-04-01 03:33:52.693 091 13362.09 588.92 57335.27 88888.00 2007-04-01 03:33:53.693 091 13361.18 589.05 57334.17 88888.00 2007-04-01 03:33:54.693 091 13361.71 589.17 57335.39 88888.00 2007-04-01 03:33:55.693 091 13361.05 588.55 57334.90 88888.00 2007-04-01 03:33:56.693 091 13361.18 588.80 57334.78 88888.00 2007-04-01 03:33:57.693 091 13362.09 589.30 57335.75 88888.00 2007-04-01 03:33:58.693 091 13361.96 589.79 57335.27 88888.00 2007-04-01 03:33:59.693 091 13361.05 588.43 57335.14 88888.00 2007-04-01 03:34:00.693 091 13361.83 588.68 57334.53 88888.00 2007-04-01 03:34:01.693 091 13360.92 589.42 57334.53 88888.00 2007-04-01 03:34:02.693 091 13361.32 589.17 57334.29 88888.00 2007-04-01 03:34:03.693 091 13361.05 589.17 57334.41 88888.00 2007-04-01 03:34:04.693 091 13361.71 590.04 57334.17 88888.00 2007-04-01 03:34:05.693 091 13360.28 589.17 57334.41 88888.00 2007-04-01 03:34:06.693 091 13361.45 588.92 57334.29 88888.00 2007-04-01 03:34:07.693 091 13361.18 589.92 57334.17 88888.00 2007-04-01 03:34:08.693 091 13361.32 589.42 57334.17 88888.00 2007-04-01 03:34:09.693 091 13361.18 589.79 57334.29 88888.00 2007-04-01 03:34:10.693 091 13360.67 589.17 57334.29 88888.00 2007-04-01 03:34:11.693 091 13361.18 589.92 57334.17 88888.00 2007-04-01 03:34:13.693 091 13361.18 589.54 57333.19 88888.00 2007-04-01 03:34:14.693 091 13360.67 589.79 57333.68 88888.00 2007-04-01 03:34:15.693 091 13360.41 590.53 57335.02 88888.00 2007-04-01 03:34:16.693 091 13360.67 589.30 57334.04 88888.00 2007-04-01 03:34:17.693 091 13360.92 590.04 57333.80 88888.00 2007-04-01 03:34:18.693 091 13361.05 590.29 57334.41 88888.00 2007-04-01 03:34:19.693 091 13360.28 590.16 57334.41 88888.00 2007-04-01 03:34:20.693 091 13360.54 589.30 57333.43 88888.00 2007-04-01 03:34:21.693 091 13360.02 589.79 57333.92 88888.00 2007-04-01 03:34:22.693 091 13361.05 590.29 57334.17 88888.00 2007-04-01 03:34:23.693 091 13360.79 590.78 57333.31 88888.00 2007-04-01 03:34:24.693 091 13360.54 590.53 57334.17 88888.00 2007-04-01 03:34:25.693 091 13360.28 589.92 57334.04 88888.00 2007-04-01 03:34:26.693 091 13360.54 589.92 57334.17 88888.00 2007-04-01 03:34:27.693 091 13359.89 590.78 57333.55 88888.00 2007-04-01 03:34:28.693 091 13359.89 590.29 57333.31 88888.00 2007-04-01 03:34:29.693 091 13359.89 589.92 57333.31 88888.00 2007-04-01 03:34:30.693 091 13359.89 590.16 57333.68 88888.00 2007-04-01 03:34:31.693 091 13360.28 590.78 57333.07 88888.00 2007-04-01 03:34:32.693 091 13360.02 590.78 57333.19 88888.00 2007-04-01 03:34:33.693 091 13359.89 590.53 57333.43 88888.00 2007-04-01 03:34:34.693 091 13359.89 590.53 57333.55 88888.00 2007-04-01 03:34:35.693 091 13360.28 591.03 57333.19 88888.00 2007-04-01 03:34:36.693 091 13359.50 591.03 57333.07 88888.00 2007-04-01 03:34:37.693 091 13360.15 590.91 57333.31 88888.00 2007-04-01 03:34:38.693 091 13359.63 590.66 57332.95 88888.00 2007-04-01 03:34:39.693 091 13360.15 590.78 57333.19 88888.00 2007-04-01 03:34:40.693 091 13360.15 590.53 57333.55 88888.00 2007-04-01 03:34:41.693 091 13359.50 590.91 57333.07 88888.00 2007-04-01 03:34:42.693 091 13359.89 590.41 57333.31 88888.00 2007-04-01 03:34:43.693 091 13359.50 590.53 57333.07 88888.00 2007-04-01 03:34:44.693 091 13359.37 591.03 57333.07 88888.00 2007-04-01 03:34:45.693 091 13359.37 590.66 57332.70 88888.00 2007-04-01 03:34:46.693 091 13360.02 590.41 57332.82 88888.00 2007-04-01 03:34:47.693 091 13359.24 590.53 57332.70 88888.00 2007-04-01 03:34:48.693 091 13359.24 590.78 57332.21 88888.00 2007-04-01 03:34:49.693 091 13359.11 590.16 57332.21 88888.00 2007-04-01 03:34:50.693 091 13359.11 590.04 57332.21 88888.00 2007-04-01 03:34:51.693 091 13358.98 590.04 57332.45 88888.00 2007-04-01 03:34:52.693 091 13359.63 590.78 57332.09 88888.00 2007-04-01 03:34:53.693 091 13359.37 590.16 57332.09 88888.00 2007-04-01 03:34:54.693 091 13359.11 590.41 57332.21 88888.00 2007-04-01 03:34:55.693 091 13358.72 590.04 57332.45 88888.00 2007-04-01 03:34:56.693 091 13359.11 590.41 57331.84 88888.00 2007-04-01 03:34:57.693 091 13359.24 590.53 57331.84 88888.00 2007-04-01 03:34:58.693 091 13358.72 590.04 57331.48 88888.00 2007-04-01 03:34:59.693 091 13357.94 590.78 57332.09 88888.00 2007-04-01 03:35:00.693 091 13358.46 590.04 57331.96 88888.00 2007-04-01 03:35:01.693 091 13357.94 590.29 57331.60 88888.00 2007-04-01 03:35:02.693 091 13357.94 589.79 57331.36 88888.00 2007-04-01 03:35:03.693 091 13357.68 589.67 57330.86 88888.00 2007-04-01 03:35:04.693 091 13357.16 589.54 57330.25 88888.00 2007-04-01 03:35:05.693 091 13357.16 589.54 57330.86 88888.00 2007-04-01 03:35:06.693 091 13357.55 589.67 57330.62 88888.00 2007-04-01 03:35:07.693 091 13357.03 589.67 57330.38 88888.00 2007-04-01 03:35:08.693 091 13356.38 588.80 57330.13 88888.00 2007-04-01 03:35:09.693 091 13355.99 589.42 57330.62 88888.00 2007-04-01 03:35:10.693 091 13355.99 589.17 57331.11 88888.00 2007-04-01 03:35:11.693 091 13355.60 589.67 57329.15 88888.00 2007-04-01 03:35:12.693 091 13355.73 589.42 57329.89 88888.00 2007-04-01 03:35:13.693 091 13355.86 588.80 57329.40 88888.00 2007-04-01 03:35:14.693 091 13355.21 588.55 57329.28 88888.00 2007-04-01 03:35:15.693 091 13355.34 589.05 57329.77 88888.00 2007-04-01 03:35:16.693 091 13355.08 589.05 57329.03 88888.00 2007-04-01 03:35:17.693 091 13354.95 588.92 57328.91 88888.00 2007-04-01 03:35:18.693 091 13355.08 589.17 57328.79 88888.00 2007-04-01 03:35:19.693 091 13355.08 588.68 57328.30 88888.00 2007-04-01 03:35:20.693 091 13354.69 588.80 57328.79 88888.00 2007-04-01 03:35:21.693 091 13354.56 588.55 57328.30 88888.00 2007-04-01 03:35:22.693 091 13354.30 588.68 57328.18 88888.00 2007-04-01 03:35:23.693 091 13354.17 587.93 57328.30 88888.00 2007-04-01 03:35:24.693 091 13353.65 588.06 57328.79 88888.00 2007-04-01 03:35:25.693 091 13354.04 588.18 57328.18 88888.00 2007-04-01 03:35:26.693 091 13353.52 588.06 57328.42 88888.00 2007-04-01 03:35:27.693 091 13353.65 588.80 57328.42 88888.00 2007-04-01 03:35:28.693 091 13353.52 588.55 57328.05 88888.00 2007-04-01 03:35:29.693 091 13353.13 588.92 57327.20 88888.00 2007-04-01 03:35:30.693 091 13353.00 588.43 57328.05 88888.00 2007-04-01 03:35:31.693 091 13353.00 588.43 57327.81 88888.00 2007-04-01 03:35:32.693 091 13352.35 587.93 57326.95 88888.00 2007-04-01 03:35:33.693 091 13351.70 587.81 57327.56 88888.00 2007-04-01 03:35:34.693 091 13351.57 588.06 57327.32 88888.00 2007-04-01 03:35:35.693 091 13351.70 587.31 57326.71 88888.00 2007-04-01 03:35:36.693 091 13351.83 588.06 57326.46 88888.00 2007-04-01 03:35:37.693 091 13351.18 587.93 57326.46 88888.00 2007-04-01 03:35:38.693 091 13351.31 586.94 57326.59 88888.00 2007-04-01 03:35:39.693 091 13350.79 587.19 57326.71 88888.00 2007-04-01 03:35:40.693 091 13350.66 587.93 57326.71 88888.00 2007-04-01 03:35:41.693 091 13351.05 587.44 57325.85 88888.00 2007-04-01 03:35:42.693 091 13350.53 587.81 57326.10 88888.00 2007-04-01 03:35:43.693 091 13349.88 587.44 57325.97 88888.00 2007-04-01 03:35:44.693 091 13350.14 588.18 57325.61 88888.00 2007-04-01 03:35:45.693 091 13350.01 588.18 57325.85 88888.00 2007-04-01 03:35:46.693 091 13350.79 587.93 57325.73 88888.00 2007-04-01 03:35:47.693 091 13350.01 587.69 57325.48 88888.00 2007-04-01 03:35:48.693 091 13350.01 588.06 57325.85 88888.00 2007-04-01 03:35:49.693 091 13350.01 587.81 57325.61 88888.00 2007-04-01 03:35:50.693 091 13349.10 587.69 57324.88 88888.00 2007-04-01 03:35:51.693 091 13349.62 587.93 57325.36 88888.00 2007-04-01 03:35:52.693 091 13349.49 588.18 57325.24 88888.00 2007-04-01 03:35:53.693 091 13349.23 588.55 57325.12 88888.00 2007-04-01 03:35:54.693 091 13349.75 588.55 57325.00 88888.00 2007-04-01 03:35:55.693 091 13348.84 588.18 57325.12 88888.00 2007-04-01 03:35:56.693 091 13348.97 588.18 57324.63 88888.00 2007-04-01 03:35:57.693 091 13348.97 588.43 57324.39 88888.00 2007-04-01 03:35:58.693 091 13349.23 588.06 57325.48 88888.00 2007-04-01 03:35:59.693 091 13348.58 588.80 57324.63 88888.00 2007-04-01 03:36:00.693 091 13348.06 588.68 57325.12 88888.00 2007-04-01 03:36:01.693 091 13348.45 588.43 57324.51 88888.00 2007-04-01 03:36:02.693 091 13348.84 588.06 57324.75 88888.00 2007-04-01 03:36:03.693 091 13348.32 588.92 57324.88 88888.00 2007-04-01 03:36:04.693 091 13347.28 589.54 57325.24 88888.00 2007-04-01 03:36:05.693 091 13347.80 589.05 57325.00 88888.00 2007-04-01 03:36:06.693 091 13347.41 588.80 57324.75 88888.00 2007-04-01 03:36:07.693 091 13347.28 589.05 57324.75 88888.00 2007-04-01 03:36:08.693 091 13347.80 588.92 57325.00 88888.00 2007-04-01 03:36:09.693 091 13347.28 588.31 57324.63 88888.00 2007-04-01 03:36:10.693 091 13346.50 589.30 57324.63 88888.00 2007-04-01 03:36:11.693 091 13346.24 588.80 57324.39 88888.00 2007-04-01 03:36:12.693 091 13346.50 589.30 57324.39 88888.00 2007-04-01 03:36:13.693 091 13346.63 588.80 57324.63 88888.00 2007-04-01 03:36:14.693 091 13345.85 588.92 57324.39 88888.00 2007-04-01 03:36:15.693 091 13346.37 589.17 57324.26 88888.00 2007-04-01 03:36:16.693 091 13346.11 588.92 57324.39 88888.00 2007-04-01 03:36:17.693 091 13346.63 589.54 57324.02 88888.00 2007-04-01 03:36:18.693 091 13345.98 589.42 57324.63 88888.00 2007-04-01 03:36:19.693 091 13345.59 589.42 57324.14 88888.00 2007-04-01 03:36:20.693 091 13346.50 589.05 57324.14 88888.00 2007-04-01 03:36:21.693 091 13345.72 589.54 57323.65 88888.00 2007-04-01 03:36:22.693 091 13346.11 589.05 57323.89 88888.00 2007-04-01 03:36:23.693 091 13345.46 589.30 57323.89 88888.00 2007-04-01 03:36:24.693 091 13345.33 589.30 57324.02 88888.00 2007-04-01 03:36:25.693 091 13345.20 588.80 57324.51 88888.00 2007-04-01 03:36:26.693 091 13345.72 588.80 57323.89 88888.00 2007-04-01 03:36:27.693 091 13345.46 589.05 57323.41 88888.00 2007-04-01 03:36:28.693 091 13345.33 589.79 57324.26 88888.00 2007-04-01 03:36:29.693 091 13345.72 589.92 57323.77 88888.00 2007-04-01 03:36:30.693 091 13345.07 590.04 57323.65 88888.00 2007-04-01 03:36:31.693 091 13345.07 590.29 57324.63 88888.00 2007-04-01 03:36:32.693 091 13345.20 589.79 57324.14 88888.00 2007-04-01 03:36:33.693 091 13345.20 590.04 57323.89 88888.00 2007-04-01 03:36:34.693 091 13345.46 590.53 57323.53 88888.00 2007-04-01 03:36:35.693 091 13345.33 590.66 57324.26 88888.00 2007-04-01 03:36:36.693 091 13345.33 590.41 57323.77 88888.00 2007-04-01 03:36:37.693 091 13344.81 590.29 57324.39 88888.00 2007-04-01 03:36:38.693 091 13345.20 590.53 57324.51 88888.00 2007-04-01 03:36:39.693 091 13345.20 589.92 57323.89 88888.00 2007-04-01 03:36:40.693 091 13345.07 590.78 57324.26 88888.00 2007-04-01 03:36:41.693 091 13344.81 590.78 57323.65 88888.00 2007-04-01 03:36:42.693 091 13345.20 590.66 57323.41 88888.00 2007-04-01 03:36:43.693 091 13345.20 590.16 57324.26 88888.00 2007-04-01 03:36:44.693 091 13344.94 590.78 57323.77 88888.00 2007-04-01 03:36:45.693 091 13344.81 590.66 57324.14 88888.00 2007-04-01 03:36:46.693 091 13344.29 591.03 57324.26 88888.00 2007-04-01 03:36:47.693 091 13344.29 590.66 57323.89 88888.00 2007-04-01 03:36:48.693 091 13343.90 590.66 57323.65 88888.00 2007-04-01 03:36:49.693 091 13344.55 590.16 57323.77 88888.00 2007-04-01 03:36:50.693 091 13343.77 590.53 57324.26 88888.00 2007-04-01 03:36:51.693 091 13344.03 590.53 57323.53 88888.00 2007-04-01 03:36:52.693 091 13343.12 590.29 57323.41 88888.00 2007-04-01 03:36:53.693 091 13343.12 590.41 57323.77 88888.00 2007-04-01 03:36:54.693 091 13343.12 590.53 57323.53 88888.00 2007-04-01 03:36:55.693 091 13343.51 590.91 57323.65 88888.00 2007-04-01 03:36:56.693 091 13343.00 590.16 57323.41 88888.00 2007-04-01 03:36:57.693 091 13343.25 590.29 57324.14 88888.00 2007-04-01 03:36:58.693 091 13343.38 589.79 57323.04 88888.00 2007-04-01 03:36:59.693 091 13343.51 590.53 57323.77 88888.00 2007-04-01 03:37:00.693 091 13343.12 590.78 57323.29 88888.00 2007-04-01 03:37:01.693 091 13342.61 590.91 57323.16 88888.00 2007-04-01 03:37:02.693 091 13343.51 591.15 57322.55 88888.00 2007-04-01 03:37:03.693 091 13343.25 590.53 57323.16 88888.00 2007-04-01 03:37:04.693 091 13343.25 590.91 57323.29 88888.00 2007-04-01 03:37:05.693 091 13343.51 590.41 57323.65 88888.00 2007-04-01 03:37:06.693 091 13342.74 590.53 57323.04 88888.00 2007-04-01 03:37:07.693 091 13342.48 589.79 57322.55 88888.00 2007-04-01 03:37:08.693 091 13342.61 589.92 57323.04 88888.00 2007-04-01 03:37:09.693 091 13343.38 590.16 57322.92 88888.00 2007-04-01 03:37:10.693 091 13342.74 589.54 57323.04 88888.00 2007-04-01 03:37:11.693 091 13343.00 589.67 57322.67 88888.00 2007-04-01 03:37:12.693 091 13342.22 590.53 57322.43 88888.00 2007-04-01 03:37:13.693 091 13342.74 589.42 57322.43 88888.00 2007-04-01 03:37:14.693 091 13342.74 589.30 57322.43 88888.00 2007-04-01 03:37:15.693 091 13343.00 589.92 57322.43 88888.00 2007-04-01 03:37:16.693 091 13342.48 589.67 57321.82 88888.00 2007-04-01 03:37:17.693 091 13342.22 590.04 57321.45 88888.00 2007-04-01 03:37:18.693 091 13342.35 588.92 57321.45 88888.00 2007-04-01 03:37:19.693 091 13342.48 589.30 57322.18 88888.00 2007-04-01 03:37:20.693 091 13341.70 589.17 57322.55 88888.00 2007-04-01 03:37:21.693 091 13341.83 589.79 57322.80 88888.00 2007-04-01 03:37:22.693 091 13341.70 590.29 57322.30 88888.00 2007-04-01 03:37:23.693 091 13342.09 589.30 57321.82 88888.00 2007-04-01 03:37:24.693 091 13341.96 589.05 57321.94 88888.00 2007-04-01 03:37:25.693 091 13341.18 589.05 57321.70 88888.00 2007-04-01 03:37:26.693 091 13341.70 589.17 57321.94 88888.00 2007-04-01 03:37:27.692 091 13341.31 589.54 57321.33 88888.00 2007-04-01 03:37:28.692 091 13340.79 589.42 57321.82 88888.00 2007-04-01 03:37:29.692 091 13341.05 588.92 57322.30 88888.00 2007-04-01 03:37:30.692 091 13340.92 588.43 57321.82 88888.00 2007-04-01 03:37:31.692 091 13341.31 589.54 57322.06 88888.00 2007-04-01 03:37:32.692 091 13340.40 588.80 57321.33 88888.00 2007-04-01 03:37:33.692 091 13341.05 588.92 57321.82 88888.00 2007-04-01 03:37:34.692 091 13340.66 589.54 57321.70 88888.00 2007-04-01 03:37:35.692 091 13340.40 589.54 57321.57 88888.00 2007-04-01 03:37:36.692 091 13340.40 588.43 57321.70 88888.00 2007-04-01 03:37:37.692 091 13340.79 588.18 57321.82 88888.00 2007-04-01 03:37:38.692 091 13340.79 589.30 57321.21 88888.00 2007-04-01 03:37:39.692 091 13340.14 588.55 57321.45 88888.00 2007-04-01 03:37:40.692 091 13340.79 589.17 57321.70 88888.00 2007-04-01 03:37:41.692 091 13340.40 588.68 57321.08 88888.00 2007-04-01 03:37:42.692 091 13339.88 588.68 57322.06 88888.00 2007-04-01 03:37:43.692 091 13340.79 588.68 57321.21 88888.00 2007-04-01 03:37:44.692 091 13340.27 589.17 57321.57 88888.00 2007-04-01 03:37:45.692 091 13339.62 588.80 57321.45 88888.00 2007-04-01 03:37:46.692 091 13340.40 588.55 57321.08 88888.00 2007-04-01 03:37:47.692 091 13339.88 589.05 57321.21 88888.00 2007-04-01 03:37:48.692 091 13338.97 588.80 57320.72 88888.00 2007-04-01 03:37:49.692 091 13339.10 589.17 57321.70 88888.00 2007-04-01 03:37:50.692 091 13338.97 588.80 57321.08 88888.00 2007-04-01 03:37:51.692 091 13338.71 589.54 57321.33 88888.00 2007-04-01 03:37:52.692 091 13338.97 588.80 57320.59 88888.00 2007-04-01 03:37:53.692 091 13338.45 589.54 57321.08 88888.00 2007-04-01 03:37:54.692 091 13338.84 589.67 57320.96 88888.00 2007-04-01 03:37:55.692 091 13337.67 589.17 57320.84 88888.00 2007-04-01 03:37:56.692 091 13337.15 589.79 57320.59 88888.00 2007-04-01 03:37:57.692 091 13337.67 589.17 57320.59 88888.00 2007-04-01 03:37:58.692 091 13337.15 589.17 57320.72 88888.00 2007-04-01 03:37:59.692 091 13337.41 589.17 57320.11 88888.00 2007-04-01 03:38:00.692 091 13337.41 588.68 57320.11 88888.00 2007-04-01 03:38:01.692 091 13337.02 589.05 57320.11 88888.00 2007-04-01 03:38:02.692 091 13336.50 589.30 57320.23 88888.00 2007-04-01 03:38:03.692 091 13336.24 589.17 57319.98 88888.00 2007-04-01 03:38:04.692 091 13336.76 588.92 57319.98 88888.00 2007-04-01 03:38:05.692 091 13336.63 589.05 57319.62 88888.00 2007-04-01 03:38:06.692 091 13335.59 589.05 57320.35 88888.00 2007-04-01 03:38:07.692 091 13335.85 589.17 57320.47 88888.00 2007-04-01 03:38:08.692 091 13335.46 589.54 57320.35 88888.00 2007-04-01 03:38:09.692 091 13335.59 589.79 57319.98 88888.00 2007-04-01 03:38:10.692 091 13334.81 589.05 57319.62 88888.00 2007-04-01 03:38:11.692 091 13334.68 589.79 57319.86 88888.00 2007-04-01 03:38:12.692 091 13335.07 589.17 57319.74 88888.00 2007-04-01 03:38:13.692 091 13334.81 589.42 57319.37 88888.00 2007-04-01 03:38:14.692 091 13334.42 590.04 57319.86 88888.00 2007-04-01 03:38:15.692 091 13334.16 589.79 57319.74 88888.00 2007-04-01 03:38:16.692 091 13333.90 590.16 57319.74 88888.00 2007-04-01 03:38:17.692 091 13334.68 589.67 57319.50 88888.00 2007-04-01 03:38:18.692 091 13334.03 589.92 57319.25 88888.00 2007-04-01 03:38:19.692 091 13333.64 589.67 57319.37 88888.00 2007-04-01 03:38:20.692 091 13333.64 589.92 57319.13 88888.00 2007-04-01 03:38:21.692 091 13333.51 590.04 57319.37 88888.00 2007-04-01 03:38:22.692 091 13333.77 589.67 57319.13 88888.00 2007-04-01 03:38:23.692 091 13334.03 590.29 57319.50 88888.00 2007-04-01 03:38:24.692 091 13333.51 589.92 57320.11 88888.00 2007-04-01 03:38:25.692 091 13333.12 590.53 57319.13 88888.00 2007-04-01 03:38:26.692 091 13333.51 590.91 57319.50 88888.00 2007-04-01 03:38:27.692 091 13333.25 590.91 57319.37 88888.00 2007-04-01 03:38:28.692 091 13332.86 590.66 57319.25 88888.00 2007-04-01 03:38:29.692 091 13333.25 590.16 57319.13 88888.00 2007-04-01 03:38:30.692 091 13333.90 590.66 57319.50 88888.00 2007-04-01 03:38:31.692 091 13333.12 590.16 57319.50 88888.00 2007-04-01 03:38:32.692 091 13332.86 590.78 57319.50 88888.00 2007-04-01 03:38:33.692 091 13332.60 590.91 57319.98 88888.00 2007-04-01 03:38:34.692 091 13332.99 590.91 57319.50 88888.00 2007-04-01 03:38:35.692 091 13332.60 590.91 57319.98 88888.00 2007-04-01 03:38:36.692 091 13332.34 590.91 57319.37 88888.00 2007-04-01 03:38:37.692 091 13332.60 591.40 57319.62 88888.00 2007-04-01 03:38:38.692 091 13332.86 591.28 57319.62 88888.00 2007-04-01 03:38:39.692 091 13332.34 590.41 57319.50 88888.00 2007-04-01 03:38:40.692 091 13331.95 591.40 57319.50 88888.00 2007-04-01 03:38:41.692 091 13332.73 592.39 57319.74 88888.00 2007-04-01 03:38:42.692 091 13332.60 591.53 57319.50 88888.00 2007-04-01 03:38:43.692 091 13332.34 592.39 57318.88 88888.00 2007-04-01 03:38:44.692 091 13332.08 592.27 57318.88 88888.00 2007-04-01 03:38:45.692 091 13332.86 592.64 57319.50 88888.00 2007-04-01 03:38:46.692 091 13332.60 592.27 57318.52 88888.00 2007-04-01 03:38:47.692 091 13332.60 592.15 57319.86 88888.00 2007-04-01 03:38:48.692 091 13332.34 592.64 57319.62 88888.00 2007-04-01 03:38:49.692 091 13332.73 591.90 57319.25 88888.00 2007-04-01 03:38:50.692 091 13332.99 592.89 57318.88 88888.00 2007-04-01 03:38:51.692 091 13332.47 592.76 57318.52 88888.00 2007-04-01 03:38:52.692 091 13332.21 593.01 57319.86 88888.00 2007-04-01 03:38:53.692 091 13332.21 592.39 57318.64 88888.00 2007-04-01 03:38:54.692 091 13332.08 592.76 57319.37 88888.00 2007-04-01 03:38:55.692 091 13332.73 592.64 57319.25 88888.00 2007-04-01 03:38:56.692 091 13332.34 592.89 57319.13 88888.00 2007-04-01 03:38:57.692 091 13332.34 593.88 57318.64 88888.00 2007-04-01 03:38:58.692 091 13332.73 593.38 57319.13 88888.00 2007-04-01 03:38:59.692 091 13332.47 593.51 57318.64 88888.00 2007-04-01 03:39:00.692 091 13332.47 593.76 57319.13 88888.00 2007-04-01 03:39:01.692 091 13332.99 594.00 57319.62 88888.00 2007-04-01 03:39:02.692 091 13332.08 593.76 57319.13 88888.00 2007-04-01 03:39:03.692 091 13332.60 593.26 57318.39 88888.00 2007-04-01 03:39:04.692 091 13332.60 594.25 57318.52 88888.00 2007-04-01 03:39:05.692 091 13331.69 594.62 57319.25 88888.00 2007-04-01 03:39:06.692 091 13331.95 593.88 57318.52 88888.00 2007-04-01 03:39:07.692 091 13332.34 594.25 57318.76 88888.00 2007-04-01 03:39:08.692 091 13331.82 594.50 57318.52 88888.00 2007-04-01 03:39:09.692 091 13332.21 594.13 57318.76 88888.00 2007-04-01 03:39:10.692 091 13331.95 594.00 57318.76 88888.00 2007-04-01 03:39:11.692 091 13332.08 593.88 57318.52 88888.00 2007-04-01 03:39:12.692 091 13331.82 594.50 57319.00 88888.00 2007-04-01 03:39:13.692 091 13331.95 594.50 57318.64 88888.00 2007-04-01 03:39:14.692 091 13332.21 594.37 57318.64 88888.00 2007-04-01 03:39:15.692 091 13331.17 595.24 57319.25 88888.00 2007-04-01 03:39:16.692 091 13331.82 594.25 57318.64 88888.00 2007-04-01 03:39:17.692 091 13331.56 594.62 57318.64 88888.00 2007-04-01 03:39:18.692 091 13331.95 594.87 57318.15 88888.00 2007-04-01 03:39:19.692 091 13331.43 595.37 57318.15 88888.00 2007-04-01 03:39:20.692 091 13331.82 595.12 57318.39 88888.00 2007-04-01 03:39:21.692 091 13331.04 595.37 57318.88 88888.00 2007-04-01 03:39:22.692 091 13331.17 594.99 57318.27 88888.00 2007-04-01 03:39:23.692 091 13330.78 595.12 57318.39 88888.00 2007-04-01 03:39:24.692 091 13331.43 594.87 57318.52 88888.00 2007-04-01 03:39:25.692 091 13331.82 595.74 57318.03 88888.00 2007-04-01 03:39:26.692 091 13330.91 595.37 57318.76 88888.00 2007-04-01 03:39:27.692 091 13331.43 595.24 57318.64 88888.00 2007-04-01 03:39:28.692 091 13330.78 594.87 57318.27 88888.00 2007-04-01 03:39:29.692 091 13331.04 595.12 57317.78 88888.00 2007-04-01 03:39:30.692 091 13330.52 595.74 57318.76 88888.00 2007-04-01 03:39:31.692 091 13331.30 596.11 57317.91 88888.00 2007-04-01 03:39:32.692 091 13331.43 594.75 57318.03 88888.00 2007-04-01 03:39:33.692 091 13330.52 595.37 57317.78 88888.00 2007-04-01 03:39:34.692 091 13330.65 595.61 57317.78 88888.00 2007-04-01 03:39:35.692 091 13329.87 596.48 57317.78 88888.00 2007-04-01 03:39:36.692 091 13330.65 595.37 57318.03 88888.00 2007-04-01 03:39:37.692 091 13330.65 595.74 57317.05 88888.00 2007-04-01 03:39:38.692 091 13330.91 595.37 57317.91 88888.00 2007-04-01 03:39:39.692 091 13330.13 595.86 57318.03 88888.00 2007-04-01 03:39:40.692 091 13330.26 595.12 57317.41 88888.00 2007-04-01 03:39:41.692 091 13330.65 595.61 57317.29 88888.00 2007-04-01 03:39:42.692 091 13330.91 595.37 57316.93 88888.00 2007-04-01 03:39:43.692 091 13331.17 595.61 57317.41 88888.00 2007-04-01 03:39:44.692 091 13331.17 594.87 57316.93 88888.00 2007-04-01 03:39:45.692 091 13330.00 595.12 57317.41 88888.00 2007-04-01 03:39:46.692 091 13330.78 595.74 57317.78 88888.00 2007-04-01 03:39:47.692 091 13330.91 595.49 57317.17 88888.00 2007-04-01 03:39:48.692 091 13330.91 594.99 57317.05 88888.00 2007-04-01 03:39:49.692 091 13330.00 595.24 57316.93 88888.00 2007-04-01 03:39:50.692 091 13330.52 596.11 57317.17 88888.00 2007-04-01 03:39:51.692 091 13330.78 595.49 57316.80 88888.00 2007-04-01 03:39:52.692 091 13331.17 595.61 57317.54 88888.00 2007-04-01 03:39:53.692 091 13330.52 595.74 57317.05 88888.00 2007-04-01 03:39:54.692 091 13330.26 595.74 57316.44 88888.00 2007-04-01 03:39:55.692 091 13329.61 595.24 57316.44 88888.00 2007-04-01 03:39:56.692 091 13330.26 595.12 57316.68 88888.00 2007-04-01 03:39:57.692 091 13330.39 594.99 57316.32 88888.00 2007-04-01 03:39:58.692 091 13330.26 595.61 57316.32 88888.00 2007-04-01 03:39:59.692 091 13330.13 594.99 57316.07 88888.00 2007-04-01 03:40:00.692 091 13330.13 595.61 57316.44 88888.00 2007-04-01 03:40:01.692 091 13329.48 595.24 57316.07 88888.00 2007-04-01 03:40:02.692 091 13329.74 594.62 57317.29 88888.00 2007-04-01 03:40:03.692 091 13329.35 595.61 57316.68 88888.00 2007-04-01 03:40:04.692 091 13329.74 594.75 57315.83 88888.00 2007-04-01 03:40:05.692 091 13329.87 594.99 57316.07 88888.00 2007-04-01 03:40:06.692 091 13329.61 594.99 57316.44 88888.00 2007-04-01 03:40:07.692 091 13330.00 595.12 57316.07 88888.00 2007-04-01 03:40:08.692 091 13329.48 595.12 57315.83 88888.00 2007-04-01 03:40:09.692 091 13329.35 594.75 57316.32 88888.00 2007-04-01 03:40:10.692 091 13330.00 595.24 57315.83 88888.00 2007-04-01 03:40:11.692 091 13329.87 594.75 57315.70 88888.00 2007-04-01 03:40:13.692 091 13330.00 594.75 57315.46 88888.00 2007-04-01 03:40:14.692 091 13329.74 594.62 57315.09 88888.00 2007-04-01 03:40:15.692 091 13329.74 594.75 57315.21 88888.00 2007-04-01 03:40:16.692 091 13330.13 594.62 57314.97 88888.00 2007-04-01 03:40:17.692 091 13330.26 594.75 57315.09 88888.00 2007-04-01 03:40:18.692 091 13330.13 594.75 57315.83 88888.00 2007-04-01 03:40:19.692 091 13330.39 593.88 57315.70 88888.00 2007-04-01 03:40:20.692 091 13330.52 595.74 57315.46 88888.00 2007-04-01 03:40:21.692 091 13329.87 594.50 57314.97 88888.00 2007-04-01 03:40:22.692 091 13330.13 594.13 57315.34 88888.00 2007-04-01 03:40:23.692 091 13330.78 594.37 57314.97 88888.00 2007-04-01 03:40:24.692 091 13330.78 595.24 57314.97 88888.00 2007-04-01 03:40:25.692 091 13330.00 595.37 57314.61 88888.00 2007-04-01 03:40:26.692 091 13329.87 593.76 57314.48 88888.00 2007-04-01 03:40:27.692 091 13330.26 594.62 57315.46 88888.00 2007-04-01 03:40:28.692 091 13330.26 594.62 57314.48 88888.00 2007-04-01 03:40:29.692 091 13329.74 595.12 57314.36 88888.00 2007-04-01 03:40:30.692 091 13329.74 594.50 57313.99 88888.00 2007-04-01 03:40:31.692 091 13330.52 594.50 57314.97 88888.00 2007-04-01 03:40:32.692 091 13329.87 595.12 57314.73 88888.00 2007-04-01 03:40:33.692 091 13329.48 594.99 57314.73 88888.00 2007-04-01 03:40:34.692 091 13329.61 595.37 57314.11 88888.00 2007-04-01 03:40:35.692 091 13329.61 595.24 57313.99 88888.00 2007-04-01 03:40:36.692 091 13329.48 594.50 57313.75 88888.00 2007-04-01 03:40:37.692 091 13329.87 594.87 57313.87 88888.00 2007-04-01 03:40:38.692 091 13329.48 594.75 57312.65 88888.00 2007-04-01 03:40:39.692 091 13330.00 595.12 57313.99 88888.00 2007-04-01 03:40:40.692 091 13328.96 595.37 57314.36 88888.00 2007-04-01 03:40:41.692 091 13329.35 595.12 57313.99 88888.00 2007-04-01 03:40:42.692 091 13329.35 595.49 57313.87 88888.00 2007-04-01 03:40:43.692 091 13329.87 595.12 57313.75 88888.00 2007-04-01 03:40:44.692 091 13329.48 595.12 57313.14 88888.00 2007-04-01 03:40:45.692 091 13329.74 595.37 57313.75 88888.00 2007-04-01 03:40:46.692 091 13328.44 595.37 57313.26 88888.00 2007-04-01 03:40:47.692 091 13329.09 595.49 57313.62 88888.00 2007-04-01 03:40:48.692 091 13329.35 594.99 57313.26 88888.00 2007-04-01 03:40:49.692 091 13328.83 595.24 57313.02 88888.00 2007-04-01 03:40:50.692 091 13328.57 595.49 57314.48 88888.00 2007-04-01 03:40:51.692 091 13328.57 596.11 57313.75 88888.00 2007-04-01 03:40:52.692 091 13328.31 595.24 57312.89 88888.00 2007-04-01 03:40:53.692 091 13327.66 595.86 57313.50 88888.00 2007-04-01 03:40:54.692 091 13327.92 595.74 57313.02 88888.00 2007-04-01 03:40:55.692 091 13328.05 594.62 57312.16 88888.00 2007-04-01 03:40:56.692 091 13327.79 594.87 57312.40 88888.00 2007-04-01 03:40:57.692 091 13327.27 595.24 57312.52 88888.00 2007-04-01 03:40:58.692 091 13327.27 594.87 57312.65 88888.00 2007-04-01 03:40:59.692 091 13327.53 595.24 57312.16 88888.00 2007-04-01 03:41:00.692 091 13327.53 594.75 57312.65 88888.00 2007-04-01 03:41:01.692 091 13326.88 594.87 57311.79 88888.00 2007-04-01 03:41:02.692 091 13327.40 595.24 57311.67 88888.00 2007-04-01 03:41:03.692 091 13326.23 594.87 57312.16 88888.00 2007-04-01 03:41:04.692 091 13327.14 595.37 57312.04 88888.00 2007-04-01 03:41:05.692 091 13327.01 595.12 57312.04 88888.00 2007-04-01 03:41:06.692 091 13326.62 594.75 57311.91 88888.00 2007-04-01 03:41:07.692 091 13327.53 594.37 57311.06 88888.00 2007-04-01 03:41:08.692 091 13327.01 594.62 57311.79 88888.00 2007-04-01 03:41:09.692 091 13327.01 595.86 57311.67 88888.00 2007-04-01 03:41:10.692 091 13326.62 594.87 57311.79 88888.00 2007-04-01 03:41:11.692 091 13327.40 594.99 57310.94 88888.00 2007-04-01 03:41:12.692 091 13327.14 594.25 57311.06 88888.00 2007-04-01 03:41:13.692 091 13326.36 594.99 57310.81 88888.00 2007-04-01 03:41:14.692 091 13326.75 594.99 57311.30 88888.00 2007-04-01 03:41:15.692 091 13326.10 594.99 57311.06 88888.00 2007-04-01 03:41:16.692 091 13327.14 595.37 57310.69 88888.00 2007-04-01 03:41:17.692 091 13326.10 594.75 57311.43 88888.00 2007-04-01 03:41:18.692 091 13326.10 595.12 57311.67 88888.00 2007-04-01 03:41:19.692 091 13325.33 594.75 57311.43 88888.00 2007-04-01 03:41:20.692 091 13326.23 594.87 57310.69 88888.00 2007-04-01 03:41:21.692 091 13326.49 594.75 57310.45 88888.00 2007-04-01 03:41:22.692 091 13325.71 595.12 57310.81 88888.00 2007-04-01 03:41:23.692 091 13326.49 595.74 57311.06 88888.00 2007-04-01 03:41:24.692 091 13325.07 595.49 57310.81 88888.00 2007-04-01 03:41:25.692 091 13325.71 594.87 57311.06 88888.00 2007-04-01 03:41:26.692 091 13325.97 595.12 57311.06 88888.00 2007-04-01 03:41:27.692 091 13325.58 595.12 57309.96 88888.00 2007-04-01 03:41:28.692 091 13324.93 594.62 57310.08 88888.00 2007-04-01 03:41:29.692 091 13325.46 594.87 57310.32 88888.00 2007-04-01 03:41:30.692 091 13324.80 594.75 57310.45 88888.00 2007-04-01 03:41:31.692 091 13324.93 595.24 57309.71 88888.00 2007-04-01 03:41:32.692 091 13324.80 595.24 57309.96 88888.00 2007-04-01 03:41:33.692 091 13325.33 595.24 57310.08 88888.00 2007-04-01 03:41:34.692 091 13325.33 594.25 57310.32 88888.00 2007-04-01 03:41:35.692 091 13324.80 594.75 57310.32 88888.00 2007-04-01 03:41:36.692 091 13324.67 594.75 57310.08 88888.00 2007-04-01 03:41:37.692 091 13325.20 595.37 57309.71 88888.00 2007-04-01 03:41:38.692 091 13325.46 594.75 57309.71 88888.00 2007-04-01 03:41:39.692 091 13325.58 594.62 57309.84 88888.00 2007-04-01 03:41:40.692 091 13325.33 594.75 57310.08 88888.00 2007-04-01 03:41:41.692 091 13324.93 594.75 57309.96 88888.00 2007-04-01 03:41:42.692 091 13324.67 594.75 57309.84 88888.00 2007-04-01 03:41:43.692 091 13325.84 594.37 57309.84 88888.00 2007-04-01 03:41:44.692 091 13325.07 595.12 57310.45 88888.00 2007-04-01 03:41:45.692 091 13324.67 594.62 57309.96 88888.00 2007-04-01 03:41:46.692 091 13324.80 594.25 57309.71 88888.00 2007-04-01 03:41:47.692 091 13324.42 594.25 57309.84 88888.00 2007-04-01 03:41:48.692 091 13324.67 594.37 57309.96 88888.00 2007-04-01 03:41:49.692 091 13324.67 594.87 57309.47 88888.00 2007-04-01 03:41:50.692 091 13325.07 594.87 57310.20 88888.00 2007-04-01 03:41:51.692 091 13324.16 594.25 57309.84 88888.00 2007-04-01 03:41:52.692 091 13324.80 593.51 57309.35 88888.00 2007-04-01 03:41:53.692 091 13324.03 593.51 57308.49 88888.00 2007-04-01 03:41:54.692 091 13324.29 593.88 57309.59 88888.00 2007-04-01 03:41:55.692 091 13324.54 594.75 57309.10 88888.00 2007-04-01 03:41:56.692 091 13324.54 593.76 57308.98 88888.00 2007-04-01 03:41:57.692 091 13324.16 594.00 57309.96 88888.00 2007-04-01 03:41:58.692 091 13324.16 594.00 57309.47 88888.00 2007-04-01 03:41:59.692 091 13323.51 593.88 57308.98 88888.00 2007-04-01 03:42:00.692 091 13324.03 593.26 57309.35 88888.00 2007-04-01 03:42:01.692 091 13324.03 593.51 57308.98 88888.00 2007-04-01 03:42:02.692 091 13323.90 592.76 57308.49 88888.00 2007-04-01 03:42:03.692 091 13323.77 593.38 57308.61 88888.00 2007-04-01 03:42:04.692 091 13323.12 593.51 57308.73 88888.00 2007-04-01 03:42:05.692 091 13323.51 593.01 57308.49 88888.00 2007-04-01 03:42:06.692 091 13323.90 592.89 57308.61 88888.00 2007-04-01 03:42:07.692 091 13323.51 593.14 57309.10 88888.00 2007-04-01 03:42:08.692 091 13322.99 593.26 57309.22 88888.00 2007-04-01 03:42:09.692 091 13323.12 593.63 57308.73 88888.00 2007-04-01 03:42:10.692 091 13322.86 593.51 57308.61 88888.00 2007-04-01 03:42:11.692 091 13322.73 593.26 57308.73 88888.00 2007-04-01 03:42:13.692 091 13322.73 593.88 57308.49 88888.00 2007-04-01 03:42:14.692 091 13322.86 593.63 57308.37 88888.00 2007-04-01 03:42:15.692 091 13322.86 593.26 57308.98 88888.00 2007-04-01 03:42:16.692 091 13322.60 593.63 57308.73 88888.00 2007-04-01 03:42:17.692 091 13323.38 593.14 57307.88 88888.00 2007-04-01 03:42:18.692 091 13322.47 593.88 57308.00 88888.00 2007-04-01 03:42:19.692 091 13323.38 593.63 57309.10 88888.00 2007-04-01 03:42:20.692 091 13322.73 593.01 57308.98 88888.00 2007-04-01 03:42:21.692 091 13322.86 593.26 57308.98 88888.00 2007-04-01 03:42:22.692 091 13322.47 593.51 57308.12 88888.00 2007-04-01 03:42:23.692 091 13322.34 592.89 57308.12 88888.00 2007-04-01 03:42:24.692 091 13322.86 594.13 57308.37 88888.00 2007-04-01 03:42:25.692 091 13322.47 593.38 57308.25 88888.00 2007-04-01 03:42:26.692 091 13322.99 593.51 57308.49 88888.00 2007-04-01 03:42:27.692 091 13322.34 593.26 57308.00 88888.00 2007-04-01 03:42:28.692 091 13322.60 593.88 57308.98 88888.00 2007-04-01 03:42:29.692 091 13322.08 592.89 57308.37 88888.00 2007-04-01 03:42:30.692 091 13321.82 593.01 57308.25 88888.00 2007-04-01 03:42:31.692 091 13322.47 594.13 57308.98 88888.00 2007-04-01 03:42:32.692 091 13322.21 593.63 57308.61 88888.00 2007-04-01 03:42:33.692 091 13322.08 594.00 57308.61 88888.00 2007-04-01 03:42:34.692 091 13322.08 594.00 57308.49 88888.00 2007-04-01 03:42:35.692 091 13322.73 594.25 57308.98 88888.00 2007-04-01 03:42:36.692 091 13322.47 594.37 57309.10 88888.00 2007-04-01 03:42:37.692 091 13321.30 593.88 57308.73 88888.00 2007-04-01 03:42:38.692 091 13322.21 594.37 57309.22 88888.00 2007-04-01 03:42:39.692 091 13321.82 594.00 57308.86 88888.00 2007-04-01 03:42:40.692 091 13321.95 594.13 57308.73 88888.00 2007-04-01 03:42:41.692 091 13321.43 593.51 57308.86 88888.00 2007-04-01 03:42:42.692 091 13321.82 594.25 57309.47 88888.00 2007-04-01 03:42:43.692 091 13321.95 594.37 57309.10 88888.00 2007-04-01 03:42:44.692 091 13321.95 594.25 57308.98 88888.00 2007-04-01 03:42:45.692 091 13322.08 593.88 57308.37 88888.00 2007-04-01 03:42:46.692 091 13322.47 593.88 57308.49 88888.00 2007-04-01 03:42:47.692 091 13321.95 594.00 57308.25 88888.00 2007-04-01 03:42:48.692 091 13322.47 593.76 57308.37 88888.00 2007-04-01 03:42:49.692 091 13321.30 593.88 57309.10 88888.00 2007-04-01 03:42:50.692 091 13321.43 594.00 57308.86 88888.00 2007-04-01 03:42:51.692 091 13321.69 594.00 57308.37 88888.00 2007-04-01 03:42:52.692 091 13321.17 594.75 57308.61 88888.00 2007-04-01 03:42:53.692 091 13320.91 594.37 57308.86 88888.00 2007-04-01 03:42:54.692 091 13321.56 594.37 57308.98 88888.00 2007-04-01 03:42:55.692 091 13320.78 594.37 57308.49 88888.00 2007-04-01 03:42:56.692 091 13321.56 594.00 57308.37 88888.00 2007-04-01 03:42:57.692 091 13321.17 594.00 57308.98 88888.00 2007-04-01 03:42:58.692 091 13320.78 594.99 57309.22 88888.00 2007-04-01 03:42:59.692 091 13320.91 594.37 57309.10 88888.00 2007-04-01 03:43:00.692 091 13320.65 593.76 57308.86 88888.00 2007-04-01 03:43:01.692 091 13320.26 594.62 57308.98 88888.00 2007-04-01 03:43:02.692 091 13320.91 593.88 57308.73 88888.00 2007-04-01 03:43:03.692 091 13320.65 593.76 57309.10 88888.00 2007-04-01 03:43:04.692 091 13320.91 594.00 57309.35 88888.00 2007-04-01 03:43:05.692 091 13320.65 594.00 57308.49 88888.00 2007-04-01 03:43:06.692 091 13320.00 594.00 57308.61 88888.00 2007-04-01 03:43:07.692 091 13320.39 594.25 57308.98 88888.00 2007-04-01 03:43:08.692 091 13320.39 593.88 57308.73 88888.00 2007-04-01 03:43:09.692 091 13320.13 593.88 57308.61 88888.00 2007-04-01 03:43:10.692 091 13320.26 593.88 57308.37 88888.00 2007-04-01 03:43:11.692 091 13320.65 593.38 57308.73 88888.00 2007-04-01 03:43:12.692 091 13319.74 593.76 57308.98 88888.00 2007-04-01 03:43:13.692 091 13320.39 593.26 57308.73 88888.00 2007-04-01 03:43:14.692 091 13319.48 593.63 57308.37 88888.00 2007-04-01 03:43:15.692 091 13319.48 593.38 57308.12 88888.00 2007-04-01 03:43:16.692 091 13319.87 593.63 57308.49 88888.00 2007-04-01 03:43:17.692 091 13319.87 593.88 57308.86 88888.00 2007-04-01 03:43:18.692 091 13319.74 593.14 57308.49 88888.00 2007-04-01 03:43:19.692 091 13319.61 593.01 57309.10 88888.00 2007-04-01 03:43:20.692 091 13319.22 593.88 57309.35 88888.00 2007-04-01 03:43:21.692 091 13319.48 593.01 57308.73 88888.00 2007-04-01 03:43:22.692 091 13318.83 593.26 57308.61 88888.00 2007-04-01 03:43:23.692 091 13319.35 594.00 57309.22 88888.00 2007-04-01 03:43:24.692 091 13318.96 592.89 57308.98 88888.00 2007-04-01 03:43:25.692 091 13319.09 593.01 57308.73 88888.00 2007-04-01 03:43:26.692 091 13318.70 592.76 57308.98 88888.00 2007-04-01 03:43:27.692 091 13318.70 593.14 57308.37 88888.00 2007-04-01 03:43:28.692 091 13319.35 593.01 57308.00 88888.00 2007-04-01 03:43:29.692 091 13318.83 593.51 57307.88 88888.00 2007-04-01 03:43:30.692 091 13318.57 593.38 57308.00 88888.00 2007-04-01 03:43:31.692 091 13318.70 593.01 57308.37 88888.00 2007-04-01 03:43:32.692 091 13319.61 593.14 57308.00 88888.00 2007-04-01 03:43:33.692 091 13318.83 593.63 57308.25 88888.00 2007-04-01 03:43:34.692 091 13318.70 592.89 57307.88 88888.00 2007-04-01 03:43:35.692 091 13318.05 592.76 57308.61 88888.00 2007-04-01 03:43:36.692 091 13317.66 593.63 57308.25 88888.00 2007-04-01 03:43:37.692 091 13318.44 593.63 57308.73 88888.00 2007-04-01 03:43:38.692 091 13318.70 593.38 57308.12 88888.00 2007-04-01 03:43:39.692 091 13318.57 593.88 57308.00 88888.00 2007-04-01 03:43:40.692 091 13317.92 593.63 57307.63 88888.00 2007-04-01 03:43:41.692 091 13317.66 594.00 57308.12 88888.00 2007-04-01 03:43:42.692 091 13318.44 593.63 57308.12 88888.00 2007-04-01 03:43:43.692 091 13316.75 593.38 57308.37 88888.00 2007-04-01 03:43:44.692 091 13318.05 593.88 57308.49 88888.00 2007-04-01 03:43:45.692 091 13317.40 594.25 57307.76 88888.00 2007-04-01 03:43:46.692 091 13317.92 593.88 57308.61 88888.00 2007-04-01 03:43:47.692 091 13318.05 594.25 57307.76 88888.00 2007-04-01 03:43:48.692 091 13318.31 594.13 57308.00 88888.00 2007-04-01 03:43:49.692 091 13318.05 593.63 57308.37 88888.00 2007-04-01 03:43:50.692 091 13317.27 593.38 57308.61 88888.00 2007-04-01 03:43:51.692 091 13318.57 594.50 57308.61 88888.00 2007-04-01 03:43:52.692 091 13318.44 594.75 57308.25 88888.00 2007-04-01 03:43:53.692 091 13318.31 593.88 57308.12 88888.00 2007-04-01 03:43:54.692 091 13318.57 594.13 57308.37 88888.00 2007-04-01 03:43:55.692 091 13319.09 593.51 57307.63 88888.00 2007-04-01 03:43:56.692 091 13318.18 593.76 57308.12 88888.00 2007-04-01 03:43:57.692 091 13318.44 593.76 57308.98 88888.00 2007-04-01 03:43:58.692 091 13318.57 594.87 57307.88 88888.00 2007-04-01 03:43:59.692 091 13318.70 594.25 57307.88 88888.00 2007-04-01 03:44:00.692 091 13319.35 594.87 57308.37 88888.00 2007-04-01 03:44:01.692 091 13319.22 594.25 57308.00 88888.00 2007-04-01 03:44:02.692 091 13318.31 594.87 57308.12 88888.00 2007-04-01 03:44:03.692 091 13318.83 594.62 57308.25 88888.00 2007-04-01 03:44:04.692 091 13319.35 594.62 57308.00 88888.00 2007-04-01 03:44:05.692 091 13318.83 594.50 57308.98 88888.00 2007-04-01 03:44:06.692 091 13319.22 595.49 57308.25 88888.00 2007-04-01 03:44:07.692 091 13318.57 594.37 57308.73 88888.00 2007-04-01 03:44:08.692 091 13318.70 595.24 57308.49 88888.00 2007-04-01 03:44:09.692 091 13318.83 594.75 57308.12 88888.00 2007-04-01 03:44:10.692 091 13318.18 594.62 57308.00 88888.00 2007-04-01 03:44:11.692 091 13319.09 594.62 57308.49 88888.00 2007-04-01 03:44:12.692 091 13319.48 594.87 57308.61 88888.00 2007-04-01 03:44:13.692 091 13318.57 593.88 57308.00 88888.00 2007-04-01 03:44:14.692 091 13319.35 594.37 57308.61 88888.00 2007-04-01 03:44:15.692 091 13319.22 594.87 57308.37 88888.00 2007-04-01 03:44:16.692 091 13318.83 594.25 57308.86 88888.00 2007-04-01 03:44:17.692 091 13319.87 594.75 57308.86 88888.00 2007-04-01 03:44:18.692 091 13319.22 595.12 57308.61 88888.00 2007-04-01 03:44:19.692 091 13319.22 594.87 57308.61 88888.00 2007-04-01 03:44:20.692 091 13319.48 594.75 57308.98 88888.00 2007-04-01 03:44:21.692 091 13319.35 594.25 57309.10 88888.00 2007-04-01 03:44:22.692 091 13319.74 594.50 57308.61 88888.00 2007-04-01 03:44:23.692 091 13319.48 594.50 57308.61 88888.00 2007-04-01 03:44:24.692 091 13319.48 594.87 57309.35 88888.00 2007-04-01 03:44:25.692 091 13319.35 594.50 57308.37 88888.00 2007-04-01 03:44:26.692 091 13320.00 594.62 57308.98 88888.00 2007-04-01 03:44:27.692 091 13319.87 595.37 57308.49 88888.00 2007-04-01 03:44:28.692 091 13320.00 594.62 57309.10 88888.00 2007-04-01 03:44:29.692 091 13319.74 594.87 57308.86 88888.00 2007-04-01 03:44:30.692 091 13320.13 594.99 57309.22 88888.00 2007-04-01 03:44:31.692 091 13320.26 594.25 57308.86 88888.00 2007-04-01 03:44:32.692 091 13320.13 594.62 57308.61 88888.00 2007-04-01 03:44:33.692 091 13320.39 595.12 57308.61 88888.00 2007-04-01 03:44:34.692 091 13320.39 594.87 57309.10 88888.00 2007-04-01 03:44:35.692 091 13320.13 593.26 57308.49 88888.00 2007-04-01 03:44:36.692 091 13319.22 594.99 57308.25 88888.00 2007-04-01 03:44:37.692 091 13320.13 594.75 57308.73 88888.00 2007-04-01 03:44:38.692 091 13320.00 594.62 57309.22 88888.00 2007-04-01 03:44:39.692 091 13320.00 594.25 57309.47 88888.00 2007-04-01 03:44:40.692 091 13320.00 594.13 57309.35 88888.00 2007-04-01 03:44:41.692 091 13319.87 594.99 57309.35 88888.00 2007-04-01 03:44:42.692 091 13320.39 594.37 57309.35 88888.00 2007-04-01 03:44:43.692 091 13320.52 594.25 57309.22 88888.00 2007-04-01 03:44:44.692 091 13320.00 594.25 57309.35 88888.00 2007-04-01 03:44:45.692 091 13320.39 594.25 57309.22 88888.00 2007-04-01 03:44:46.692 091 13320.78 594.37 57308.98 88888.00 2007-04-01 03:44:47.692 091 13320.13 594.99 57309.22 88888.00 2007-04-01 03:44:48.692 091 13320.13 594.50 57308.49 88888.00 2007-04-01 03:44:49.692 091 13320.26 593.76 57309.47 88888.00 2007-04-01 03:44:50.692 091 13320.52 594.62 57308.98 88888.00 2007-04-01 03:44:51.692 091 13319.87 594.37 57309.47 88888.00 2007-04-01 03:44:52.692 091 13320.39 594.62 57309.47 88888.00 2007-04-01 03:44:53.692 091 13319.87 594.25 57309.59 88888.00 2007-04-01 03:44:54.692 091 13320.26 595.12 57310.08 88888.00 2007-04-01 03:44:55.692 091 13320.00 594.37 57308.86 88888.00 2007-04-01 03:44:56.692 091 13319.74 594.37 57309.10 88888.00 2007-04-01 03:44:57.692 091 13320.13 594.25 57308.98 88888.00 2007-04-01 03:44:58.692 091 13320.39 594.00 57309.47 88888.00 2007-04-01 03:44:59.692 091 13319.61 594.87 57309.10 88888.00 2007-04-01 03:45:00.692 091 13320.26 594.87 57308.86 88888.00 2007-04-01 03:45:01.692 091 13319.87 594.13 57308.98 88888.00 2007-04-01 03:45:02.692 091 13320.39 594.87 57308.98 88888.00 2007-04-01 03:45:03.692 091 13320.78 594.13 57309.22 88888.00 2007-04-01 03:45:04.692 091 13320.26 594.87 57309.47 88888.00 2007-04-01 03:45:05.692 091 13320.52 594.99 57309.47 88888.00 2007-04-01 03:45:06.692 091 13320.39 594.99 57308.73 88888.00 2007-04-01 03:45:07.692 091 13320.91 594.37 57308.98 88888.00 2007-04-01 03:45:08.692 091 13320.91 595.24 57309.96 88888.00 2007-04-01 03:45:09.692 091 13320.52 594.62 57309.35 88888.00 2007-04-01 03:45:10.692 091 13320.39 595.37 57308.98 88888.00 2007-04-01 03:45:11.692 091 13320.52 594.62 57309.10 88888.00 2007-04-01 03:45:12.692 091 13321.17 594.75 57309.47 88888.00 2007-04-01 03:45:13.692 091 13320.26 595.24 57309.10 88888.00 2007-04-01 03:45:14.692 091 13321.30 595.49 57309.10 88888.00 2007-04-01 03:45:15.692 091 13321.17 594.87 57309.35 88888.00 2007-04-01 03:45:16.692 091 13321.04 594.62 57309.96 88888.00 2007-04-01 03:45:17.692 091 13321.17 594.75 57309.96 88888.00 2007-04-01 03:45:18.692 091 13320.91 595.37 57309.59 88888.00 2007-04-01 03:45:19.692 091 13321.17 594.99 57309.71 88888.00 2007-04-01 03:45:20.692 091 13321.04 594.62 57309.35 88888.00 2007-04-01 03:45:21.692 091 13320.78 594.62 57310.08 88888.00 2007-04-01 03:45:22.692 091 13321.04 594.62 57310.20 88888.00 2007-04-01 03:45:23.692 091 13321.04 594.50 57309.35 88888.00 2007-04-01 03:45:24.692 091 13322.08 595.24 57310.08 88888.00 2007-04-01 03:45:25.692 091 13321.95 594.62 57309.59 88888.00 2007-04-01 03:45:26.692 091 13322.08 594.50 57309.84 88888.00 2007-04-01 03:45:27.692 091 13321.95 595.24 57309.59 88888.00 2007-04-01 03:45:28.692 091 13321.95 594.50 57310.81 88888.00 2007-04-01 03:45:29.692 091 13322.08 595.24 57309.71 88888.00 2007-04-01 03:45:30.692 091 13320.91 595.12 57309.22 88888.00 2007-04-01 03:45:31.692 091 13322.60 595.12 57309.84 88888.00 2007-04-01 03:45:32.692 091 13322.21 594.62 57310.08 88888.00 2007-04-01 03:45:33.692 091 13322.47 594.50 57309.84 88888.00 2007-04-01 03:45:34.692 091 13321.82 595.24 57310.08 88888.00 2007-04-01 03:45:35.692 091 13322.47 594.99 57309.96 88888.00 2007-04-01 03:45:36.692 091 13321.82 595.24 57310.94 88888.00 2007-04-01 03:45:37.692 091 13322.21 595.12 57310.08 88888.00 2007-04-01 03:45:38.692 091 13321.30 595.12 57310.20 88888.00 2007-04-01 03:45:39.692 091 13321.95 595.86 57309.47 88888.00 2007-04-01 03:45:40.692 091 13322.73 595.12 57310.08 88888.00 2007-04-01 03:45:41.692 091 13321.56 595.61 57310.08 88888.00 2007-04-01 03:45:42.692 091 13322.08 595.12 57310.20 88888.00 2007-04-01 03:45:43.692 091 13321.82 595.49 57309.84 88888.00 2007-04-01 03:45:44.692 091 13321.82 594.87 57310.20 88888.00 2007-04-01 03:45:45.692 091 13322.47 595.12 57309.47 88888.00 2007-04-01 03:45:46.692 091 13321.56 595.49 57310.08 88888.00 2007-04-01 03:45:47.692 091 13322.86 595.74 57310.32 88888.00 2007-04-01 03:45:48.692 091 13322.34 594.99 57309.22 88888.00 2007-04-01 03:45:49.692 091 13322.34 594.99 57309.35 88888.00 2007-04-01 03:45:50.692 091 13321.69 595.24 57309.84 88888.00 2007-04-01 03:45:51.692 091 13322.99 594.87 57309.35 88888.00 2007-04-01 03:45:52.692 091 13322.34 594.62 57309.47 88888.00 2007-04-01 03:45:53.692 091 13322.99 594.87 57309.59 88888.00 2007-04-01 03:45:54.692 091 13322.86 594.99 57309.59 88888.00 2007-04-01 03:45:55.692 091 13322.21 595.12 57309.59 88888.00 2007-04-01 03:45:56.692 091 13322.60 594.37 57309.59 88888.00 2007-04-01 03:45:57.692 091 13323.25 595.49 57309.71 88888.00 2007-04-01 03:45:58.692 091 13322.47 594.99 57309.84 88888.00 2007-04-01 03:45:59.692 091 13322.86 594.75 57309.59 88888.00 2007-04-01 03:46:00.692 091 13322.86 594.99 57309.96 88888.00 2007-04-01 03:46:01.692 091 13322.60 594.50 57310.08 88888.00 2007-04-01 03:46:02.692 091 13322.34 594.75 57309.59 88888.00 2007-04-01 03:46:03.692 091 13322.47 594.75 57309.35 88888.00 2007-04-01 03:46:04.692 091 13322.34 594.25 57309.71 88888.00 2007-04-01 03:46:05.692 091 13322.60 593.63 57309.71 88888.00 2007-04-01 03:46:06.692 091 13322.86 594.00 57309.35 88888.00 2007-04-01 03:46:07.692 091 13322.34 594.87 57309.59 88888.00 2007-04-01 03:46:08.692 091 13322.34 593.63 57308.86 88888.00 2007-04-01 03:46:09.692 091 13322.73 594.37 57309.71 88888.00 2007-04-01 03:46:10.692 091 13322.73 594.25 57308.98 88888.00 2007-04-01 03:46:11.692 091 13321.43 593.88 57309.71 88888.00 2007-04-01 03:46:13.692 091 13321.95 593.76 57309.22 88888.00 2007-04-01 03:46:14.692 091 13321.56 593.01 57309.59 88888.00 2007-04-01 03:46:15.692 091 13321.30 593.51 57309.22 88888.00 2007-04-01 03:46:16.692 091 13321.43 594.00 57309.10 88888.00 2007-04-01 03:46:17.692 091 13320.91 593.51 57308.98 88888.00 2007-04-01 03:46:18.692 091 13321.04 593.38 57308.61 88888.00 2007-04-01 03:46:19.692 091 13321.04 593.51 57308.98 88888.00 2007-04-01 03:46:20.692 091 13321.17 593.51 57309.10 88888.00 2007-04-01 03:46:21.692 091 13320.78 593.63 57308.61 88888.00 2007-04-01 03:46:22.692 091 13320.91 593.14 57309.22 88888.00 2007-04-01 03:46:23.692 091 13321.17 593.14 57309.22 88888.00 2007-04-01 03:46:24.692 091 13319.74 592.89 57308.12 88888.00 2007-04-01 03:46:25.692 091 13320.13 593.14 57308.61 88888.00 2007-04-01 03:46:26.692 091 13319.87 592.52 57308.25 88888.00 2007-04-01 03:46:27.692 091 13319.74 592.52 57308.25 88888.00 2007-04-01 03:46:28.692 091 13319.74 592.89 57308.49 88888.00 2007-04-01 03:46:29.692 091 13319.09 592.64 57308.49 88888.00 2007-04-01 03:46:30.692 091 13319.35 592.89 57308.00 88888.00 2007-04-01 03:46:31.692 091 13319.35 593.14 57308.49 88888.00 2007-04-01 03:46:32.692 091 13319.35 592.64 57307.39 88888.00 2007-04-01 03:46:33.692 091 13319.35 592.15 57308.00 88888.00 2007-04-01 03:46:34.692 091 13318.57 592.52 57307.88 88888.00 2007-04-01 03:46:35.692 091 13318.57 593.01 57307.88 88888.00 2007-04-01 03:46:36.692 091 13318.44 593.26 57307.39 88888.00 2007-04-01 03:46:37.692 091 13318.70 592.39 57307.63 88888.00 2007-04-01 03:46:38.692 091 13318.31 592.15 57307.39 88888.00 2007-04-01 03:46:39.692 091 13319.22 592.64 57307.39 88888.00 2007-04-01 03:46:40.692 091 13318.57 592.39 57307.27 88888.00 2007-04-01 03:46:41.692 091 13319.74 591.77 57307.51 88888.00 2007-04-01 03:46:42.692 091 13318.83 592.15 57307.39 88888.00 2007-04-01 03:46:43.692 091 13318.57 592.89 57307.27 88888.00 2007-04-01 03:46:44.692 091 13318.44 592.02 57307.14 88888.00 2007-04-01 03:46:45.692 091 13318.31 591.90 57306.90 88888.00 2007-04-01 03:46:46.692 091 13318.31 591.90 57307.27 88888.00 2007-04-01 03:46:47.692 091 13318.57 592.39 57307.88 88888.00 2007-04-01 03:46:48.692 091 13318.44 592.27 57306.90 88888.00 2007-04-01 03:46:49.692 091 13318.18 592.15 57306.78 88888.00 2007-04-01 03:46:50.692 091 13318.57 592.39 57307.02 88888.00 2007-04-01 03:46:51.692 091 13318.18 592.52 57306.54 88888.00 2007-04-01 03:46:52.692 091 13318.05 591.90 57306.66 88888.00 2007-04-01 03:46:53.692 091 13318.44 591.90 57307.27 88888.00 2007-04-01 03:46:54.692 091 13318.83 592.39 57306.66 88888.00 2007-04-01 03:46:55.692 091 13317.53 591.77 57306.90 88888.00 2007-04-01 03:46:56.692 091 13318.18 591.90 57306.66 88888.00 2007-04-01 03:46:57.692 091 13317.92 592.64 57306.29 88888.00 2007-04-01 03:46:58.692 091 13318.44 592.64 57306.54 88888.00 2007-04-01 03:46:59.692 091 13318.05 592.02 57306.66 88888.00 2007-04-01 03:47:00.692 091 13318.18 591.90 57305.68 88888.00 2007-04-01 03:47:01.692 091 13318.57 592.27 57306.90 88888.00 2007-04-01 03:47:02.692 091 13317.40 592.15 57306.54 88888.00 2007-04-01 03:47:03.692 091 13318.31 592.64 57306.41 88888.00 2007-04-01 03:47:04.692 091 13317.92 592.39 57306.41 88888.00 2007-04-01 03:47:05.692 091 13318.44 592.64 57306.29 88888.00 2007-04-01 03:47:06.692 091 13317.53 592.52 57306.17 88888.00 2007-04-01 03:47:07.692 091 13317.66 592.02 57305.92 88888.00 2007-04-01 03:47:08.692 091 13317.92 592.52 57305.43 88888.00 2007-04-01 03:47:09.692 091 13318.44 592.27 57305.31 88888.00 2007-04-01 03:47:10.692 091 13318.05 591.65 57306.17 88888.00 2007-04-01 03:47:11.692 091 13317.92 592.76 57305.80 88888.00 2007-04-01 03:47:12.692 091 13317.66 592.39 57305.68 88888.00 2007-04-01 03:47:13.692 091 13317.53 592.52 57305.68 88888.00 2007-04-01 03:47:14.692 091 13317.27 592.15 57305.92 88888.00 2007-04-01 03:47:15.692 091 13316.88 592.52 57305.55 88888.00 2007-04-01 03:47:16.692 091 13317.14 592.52 57305.68 88888.00 2007-04-01 03:47:17.692 091 13316.88 593.01 57306.05 88888.00 2007-04-01 03:47:18.692 091 13317.14 593.01 57305.80 88888.00 2007-04-01 03:47:19.692 091 13317.53 592.27 57305.19 88888.00 2007-04-01 03:47:20.692 091 13317.40 591.03 57305.43 88888.00 2007-04-01 03:47:21.692 091 13316.49 591.90 57305.68 88888.00 2007-04-01 03:47:22.692 091 13317.53 591.65 57305.07 88888.00 2007-04-01 03:47:23.692 091 13316.62 591.65 57305.68 88888.00 2007-04-01 03:47:24.692 091 13317.01 591.53 57304.58 88888.00 2007-04-01 03:47:25.692 091 13317.01 591.15 57305.19 88888.00 2007-04-01 03:47:26.692 091 13316.75 591.28 57304.33 88888.00 2007-04-01 03:47:27.692 091 13317.01 591.53 57304.95 88888.00 2007-04-01 03:47:28.692 091 13316.88 591.65 57305.19 88888.00 2007-04-01 03:47:29.692 091 13317.27 591.53 57305.07 88888.00 2007-04-01 03:47:30.692 091 13318.05 591.40 57304.09 88888.00 2007-04-01 03:47:31.692 091 13317.27 591.65 57305.07 88888.00 2007-04-01 03:47:32.692 091 13317.01 591.90 57304.82 88888.00 2007-04-01 03:47:33.692 091 13316.75 591.53 57304.70 88888.00 2007-04-01 03:47:34.692 091 13316.23 591.28 57304.70 88888.00 2007-04-01 03:47:35.692 091 13316.36 591.65 57304.33 88888.00 2007-04-01 03:47:36.692 091 13316.62 591.65 57304.46 88888.00 2007-04-01 03:47:37.692 091 13316.75 591.65 57304.09 88888.00 2007-04-01 03:47:38.692 091 13316.49 591.28 57304.09 88888.00 2007-04-01 03:47:39.692 091 13316.36 591.03 57304.46 88888.00 2007-04-01 03:47:40.692 091 13316.36 591.53 57304.21 88888.00 2007-04-01 03:47:41.692 091 13316.49 591.28 57304.95 88888.00 2007-04-01 03:47:42.692 091 13316.10 590.91 57304.58 88888.00 2007-04-01 03:47:43.692 091 13315.71 590.78 57303.96 88888.00 2007-04-01 03:47:44.692 091 13316.23 591.28 57304.46 88888.00 2007-04-01 03:47:45.692 091 13315.84 591.15 57304.46 88888.00 2007-04-01 03:47:46.692 091 13315.84 591.03 57304.09 88888.00 2007-04-01 03:47:47.692 091 13315.45 591.40 57303.60 88888.00 2007-04-01 03:47:48.692 091 13315.84 591.03 57304.09 88888.00 2007-04-01 03:47:49.692 091 13315.97 591.03 57303.84 88888.00 2007-04-01 03:47:50.692 091 13315.97 590.04 57304.33 88888.00 2007-04-01 03:47:51.692 091 13315.32 590.66 57303.72 88888.00 2007-04-01 03:47:52.692 091 13315.45 591.03 57304.46 88888.00 2007-04-01 03:47:53.692 091 13315.32 590.78 57303.96 88888.00 2007-04-01 03:47:54.692 091 13315.19 591.15 57303.48 88888.00 2007-04-01 03:47:55.692 091 13315.71 591.28 57303.84 88888.00 2007-04-01 03:47:56.692 091 13315.19 590.78 57304.09 88888.00 2007-04-01 03:47:57.692 091 13315.84 590.41 57303.36 88888.00 2007-04-01 03:47:58.692 091 13315.71 591.15 57303.23 88888.00 2007-04-01 03:47:59.692 091 13315.71 591.03 57303.96 88888.00 2007-04-01 03:48:00.692 091 13315.19 590.66 57303.72 88888.00 2007-04-01 03:48:01.692 091 13315.32 590.29 57302.99 88888.00 2007-04-01 03:48:02.692 091 13315.97 590.91 57303.36 88888.00 2007-04-01 03:48:03.692 091 13314.93 590.66 57303.60 88888.00 2007-04-01 03:48:04.692 091 13315.32 590.16 57303.36 88888.00 2007-04-01 03:48:05.692 091 13315.45 590.53 57303.60 88888.00 2007-04-01 03:48:06.692 091 13315.97 590.66 57302.99 88888.00 2007-04-01 03:48:07.692 091 13315.19 591.28 57302.99 88888.00 2007-04-01 03:48:08.692 091 13315.19 590.16 57303.48 88888.00 2007-04-01 03:48:09.692 091 13315.45 590.16 57302.99 88888.00 2007-04-01 03:48:10.692 091 13315.45 590.53 57303.84 88888.00 2007-04-01 03:48:11.692 091 13314.80 590.53 57303.60 88888.00 2007-04-01 03:48:13.692 091 13315.06 591.28 57304.09 88888.00 2007-04-01 03:48:14.692 091 13315.32 590.78 57303.84 88888.00 2007-04-01 03:48:15.692 091 13315.19 591.03 57303.60 88888.00 2007-04-01 03:48:16.692 091 13314.54 590.29 57303.72 88888.00 2007-04-01 03:48:17.692 091 13314.15 591.15 57303.60 88888.00 2007-04-01 03:48:18.692 091 13314.54 590.91 57303.11 88888.00 2007-04-01 03:48:19.692 091 13314.41 590.66 57303.60 88888.00 2007-04-01 03:48:20.692 091 13314.80 590.66 57303.36 88888.00 2007-04-01 03:48:21.692 091 13315.06 590.41 57303.60 88888.00 2007-04-01 03:48:22.692 091 13314.28 590.91 57303.72 88888.00 2007-04-01 03:48:23.692 091 13314.28 590.91 57303.48 88888.00 2007-04-01 03:48:24.692 091 13313.76 590.91 57303.48 88888.00 2007-04-01 03:48:25.692 091 13313.63 590.66 57302.87 88888.00 2007-04-01 03:48:26.692 091 13314.41 590.91 57302.99 88888.00 2007-04-01 03:48:27.692 091 13313.63 590.66 57303.60 88888.00 2007-04-01 03:48:28.692 091 13313.76 590.53 57303.36 88888.00 2007-04-01 03:48:29.692 091 13313.63 590.91 57302.50 88888.00 2007-04-01 03:48:30.692 091 13313.37 590.91 57302.87 88888.00 2007-04-01 03:48:31.692 091 13313.37 591.40 57302.87 88888.00 2007-04-01 03:48:32.692 091 13313.24 592.02 57302.99 88888.00 2007-04-01 03:48:33.692 091 13312.85 591.28 57303.23 88888.00 2007-04-01 03:48:34.692 091 13312.46 590.78 57302.01 88888.00 2007-04-01 03:48:35.692 091 13313.11 591.40 57303.11 88888.00 2007-04-01 03:48:36.692 091 13312.59 591.03 57302.62 88888.00 2007-04-01 03:48:37.692 091 13313.24 591.03 57301.89 88888.00 2007-04-01 03:48:38.692 091 13312.85 590.41 57302.50 88888.00 2007-04-01 03:48:39.692 091 13312.85 591.40 57302.50 88888.00 2007-04-01 03:48:40.692 091 13312.72 590.91 57301.89 88888.00 2007-04-01 03:48:41.692 091 13312.20 591.15 57301.77 88888.00 2007-04-01 03:48:42.692 091 13311.81 590.66 57301.40 88888.00 2007-04-01 03:48:43.692 091 13311.55 590.91 57302.74 88888.00 2007-04-01 03:48:44.692 091 13311.68 590.91 57302.50 88888.00 2007-04-01 03:48:45.692 091 13311.42 590.66 57302.62 88888.00 2007-04-01 03:48:46.692 091 13311.81 591.15 57301.64 88888.00 2007-04-01 03:48:47.692 091 13311.68 590.91 57302.01 88888.00 2007-04-01 03:48:48.692 091 13311.29 590.78 57302.25 88888.00 2007-04-01 03:48:49.692 091 13311.03 591.03 57301.52 88888.00 2007-04-01 03:48:50.692 091 13311.55 590.66 57301.16 88888.00 2007-04-01 03:48:51.692 091 13310.90 590.91 57302.13 88888.00 2007-04-01 03:48:52.692 091 13311.42 590.91 57301.16 88888.00 2007-04-01 03:48:53.692 091 13311.03 591.03 57301.28 88888.00 2007-04-01 03:48:54.692 091 13310.77 590.78 57301.16 88888.00 2007-04-01 03:48:55.692 091 13310.51 591.28 57301.64 88888.00 2007-04-01 03:48:56.692 091 13311.03 591.90 57301.03 88888.00 2007-04-01 03:48:57.692 091 13311.29 591.53 57301.40 88888.00 2007-04-01 03:48:58.692 091 13310.77 590.66 57301.28 88888.00 2007-04-01 03:48:59.692 091 13310.38 590.41 57301.64 88888.00 2007-04-01 03:49:00.692 091 13310.51 590.41 57301.28 88888.00 2007-04-01 03:49:01.692 091 13310.25 590.53 57300.91 88888.00 2007-04-01 03:49:02.692 091 13309.73 590.53 57300.91 88888.00 2007-04-01 03:49:03.692 091 13310.51 590.53 57301.16 88888.00 2007-04-01 03:49:04.692 091 13310.90 590.04 57301.16 88888.00 2007-04-01 03:49:05.692 091 13310.12 590.53 57300.66 88888.00 2007-04-01 03:49:06.692 091 13310.51 590.78 57300.54 88888.00 2007-04-01 03:49:07.692 091 13309.99 589.79 57301.03 88888.00 2007-04-01 03:49:08.692 091 13310.12 590.29 57300.54 88888.00 2007-04-01 03:49:09.692 091 13309.60 589.67 57300.54 88888.00 2007-04-01 03:49:10.692 091 13310.12 590.16 57300.54 88888.00 2007-04-01 03:49:11.692 091 13310.25 590.41 57300.42 88888.00 2007-04-01 03:49:12.692 091 13309.08 589.79 57300.42 88888.00 2007-04-01 03:49:13.692 091 13309.34 590.53 57300.18 88888.00 2007-04-01 03:49:14.692 091 13310.12 590.53 57299.57 88888.00 2007-04-01 03:49:15.692 091 13309.34 590.29 57299.93 88888.00 2007-04-01 03:49:16.692 091 13310.25 590.78 57299.81 88888.00 2007-04-01 03:49:17.692 091 13309.60 590.78 57299.69 88888.00 2007-04-01 03:49:18.692 091 13309.21 590.16 57299.20 88888.00 2007-04-01 03:49:19.692 091 13309.08 590.16 57299.81 88888.00 2007-04-01 03:49:20.692 091 13308.56 590.04 57299.93 88888.00 2007-04-01 03:49:21.692 091 13309.08 590.16 57299.44 88888.00 2007-04-01 03:49:22.692 091 13309.34 590.41 57298.83 88888.00 2007-04-01 03:49:23.692 091 13308.82 590.16 57299.07 88888.00 2007-04-01 03:49:24.692 091 13308.56 589.30 57299.20 88888.00 2007-04-01 03:49:25.692 091 13309.21 590.41 57298.83 88888.00 2007-04-01 03:49:26.692 091 13309.21 590.04 57298.95 88888.00 2007-04-01 03:49:27.692 091 13308.30 589.42 57299.07 88888.00 2007-04-01 03:49:28.692 091 13308.30 589.92 57298.46 88888.00 2007-04-01 03:49:29.692 091 13308.04 590.04 57298.46 88888.00 2007-04-01 03:49:30.692 091 13308.17 589.42 57299.07 88888.00 2007-04-01 03:49:31.692 091 13308.30 589.92 57299.07 88888.00 2007-04-01 03:49:32.692 091 13308.17 590.16 57298.46 88888.00 2007-04-01 03:49:33.692 091 13308.17 589.67 57298.10 88888.00 2007-04-01 03:49:34.692 091 13307.39 590.66 57298.95 88888.00 2007-04-01 03:49:35.692 091 13308.43 590.16 57298.10 88888.00 2007-04-01 03:49:36.692 091 13306.75 590.04 57298.59 88888.00 2007-04-01 03:49:37.692 091 13307.13 588.92 57297.85 88888.00 2007-04-01 03:49:38.692 091 13307.26 589.92 57297.49 88888.00 2007-04-01 03:49:39.692 091 13307.13 589.42 57297.36 88888.00 2007-04-01 03:49:40.692 091 13306.62 590.04 57298.10 88888.00 2007-04-01 03:49:41.692 091 13306.62 589.92 57297.61 88888.00 2007-04-01 03:49:42.692 091 13306.75 589.79 57297.49 88888.00 2007-04-01 03:49:43.692 091 13306.75 589.54 57297.49 88888.00 2007-04-01 03:49:44.692 091 13306.62 590.29 57297.61 88888.00 2007-04-01 03:49:45.692 091 13305.84 590.04 57296.75 88888.00 2007-04-01 03:49:46.692 091 13305.71 589.42 57297.49 88888.00 2007-04-01 03:49:47.692 091 13305.71 589.92 57297.49 88888.00 2007-04-01 03:49:48.692 091 13306.23 589.54 57296.75 88888.00 2007-04-01 03:49:49.692 091 13305.71 589.30 57296.39 88888.00 2007-04-01 03:49:50.692 091 13306.23 589.30 57297.00 88888.00 2007-04-01 03:49:51.692 091 13306.36 589.42 57296.63 88888.00 2007-04-01 03:49:52.692 091 13305.19 589.30 57296.39 88888.00 2007-04-01 03:49:53.692 091 13305.97 589.79 57296.39 88888.00 2007-04-01 03:49:54.692 091 13305.06 588.92 57296.63 88888.00 2007-04-01 03:49:55.691 091 13305.06 589.67 57296.14 88888.00 2007-04-01 03:49:56.691 091 13304.67 589.54 57296.51 88888.00 2007-04-01 03:49:57.691 091 13304.67 589.42 57295.90 88888.00 2007-04-01 03:49:58.691 091 13305.45 588.92 57296.02 88888.00 2007-04-01 03:49:59.691 091 13304.80 589.54 57296.27 88888.00 2007-04-01 03:50:00.691 091 13304.80 589.54 57295.90 88888.00 2007-04-01 03:50:01.691 091 13305.06 589.79 57296.27 88888.00 2007-04-01 03:50:02.691 091 13305.19 588.92 57295.77 88888.00 2007-04-01 03:50:03.691 091 13305.19 589.05 57295.90 88888.00 2007-04-01 03:50:04.691 091 13305.06 589.67 57295.77 88888.00 2007-04-01 03:50:05.691 091 13304.80 589.30 57295.16 88888.00 2007-04-01 03:50:06.691 091 13304.93 589.67 57295.04 88888.00 2007-04-01 03:50:07.691 091 13305.06 589.17 57295.29 88888.00 2007-04-01 03:50:08.691 091 13304.93 589.54 57295.65 88888.00 2007-04-01 03:50:09.691 091 13304.93 590.04 57294.92 88888.00 2007-04-01 03:50:10.691 091 13304.80 590.16 57294.55 88888.00 2007-04-01 03:50:11.691 091 13304.67 589.17 57295.29 88888.00 2007-04-01 03:50:12.691 091 13304.54 590.16 57295.16 88888.00 2007-04-01 03:50:13.691 091 13304.02 589.17 57294.43 88888.00 2007-04-01 03:50:14.691 091 13304.15 589.67 57295.16 88888.00 2007-04-01 03:50:15.691 091 13303.63 589.67 57294.68 88888.00 2007-04-01 03:50:16.691 091 13304.15 589.92 57295.29 88888.00 2007-04-01 03:50:17.691 091 13304.41 589.79 57294.55 88888.00 2007-04-01 03:50:18.691 091 13304.41 589.79 57294.06 88888.00 2007-04-01 03:50:19.691 091 13303.50 589.42 57294.18 88888.00 2007-04-01 03:50:20.691 091 13303.89 590.53 57294.43 88888.00 2007-04-01 03:50:21.691 091 13304.41 589.79 57294.43 88888.00 2007-04-01 03:50:22.691 091 13303.50 589.54 57293.82 88888.00 2007-04-01 03:50:23.691 091 13303.24 590.41 57294.18 88888.00 2007-04-01 03:50:24.691 091 13303.89 589.42 57293.33 88888.00 2007-04-01 03:50:25.691 091 13302.59 589.67 57293.33 88888.00 2007-04-01 03:50:26.691 091 13302.85 589.79 57294.31 88888.00 2007-04-01 03:50:27.691 091 13302.59 589.05 57294.55 88888.00 2007-04-01 03:50:28.691 091 13302.85 590.29 57293.82 88888.00 2007-04-01 03:50:29.691 091 13302.85 589.17 57293.57 88888.00 2007-04-01 03:50:30.691 091 13303.11 590.04 57293.45 88888.00 2007-04-01 03:50:31.691 091 13303.24 589.67 57293.45 88888.00 2007-04-01 03:50:32.691 091 13302.59 589.92 57293.70 88888.00 2007-04-01 03:50:33.691 091 13302.20 589.79 57293.70 88888.00 2007-04-01 03:50:34.691 091 13302.59 590.16 57292.72 88888.00 2007-04-01 03:50:35.691 091 13302.07 590.41 57293.45 88888.00 2007-04-01 03:50:36.691 091 13302.72 589.17 57292.72 88888.00 2007-04-01 03:50:37.691 091 13303.11 589.30 57293.57 88888.00 2007-04-01 03:50:38.691 091 13303.24 589.67 57293.33 88888.00 2007-04-01 03:50:39.691 091 13301.94 589.54 57293.33 88888.00 2007-04-01 03:50:40.691 091 13302.46 589.79 57292.96 88888.00 2007-04-01 03:50:41.691 091 13302.20 590.16 57293.09 88888.00 2007-04-01 03:50:42.691 091 13301.16 590.04 57292.11 88888.00 2007-04-01 03:50:43.691 091 13301.81 590.16 57292.84 88888.00 2007-04-01 03:50:44.691 091 13301.55 589.79 57292.35 88888.00 2007-04-01 03:50:45.691 091 13301.55 590.04 57292.72 88888.00 2007-04-01 03:50:46.691 091 13301.29 589.67 57292.72 88888.00 2007-04-01 03:50:47.691 091 13301.03 590.53 57292.72 88888.00 2007-04-01 03:50:48.691 091 13301.55 590.29 57292.72 88888.00 2007-04-01 03:50:49.691 091 13301.55 590.16 57292.96 88888.00 2007-04-01 03:50:50.691 091 13302.20 590.16 57293.09 88888.00 2007-04-01 03:50:51.691 091 13301.42 589.92 57293.21 88888.00 2007-04-01 03:50:52.691 091 13300.64 589.54 57292.35 88888.00 2007-04-01 03:50:53.691 091 13301.29 589.92 57292.60 88888.00 2007-04-01 03:50:54.691 091 13300.51 590.16 57292.47 88888.00 2007-04-01 03:50:55.691 091 13301.68 590.91 57292.23 88888.00 2007-04-01 03:50:56.691 091 13301.55 590.91 57292.35 88888.00 2007-04-01 03:50:57.691 091 13301.42 590.78 57292.47 88888.00 2007-04-01 03:50:58.691 091 13301.29 590.91 57292.11 88888.00 2007-04-01 03:50:59.691 091 13301.16 590.78 57292.11 88888.00 2007-04-01 03:51:00.691 091 13300.51 590.66 57292.11 88888.00 2007-04-01 03:51:01.691 091 13301.42 590.91 57291.98 88888.00 2007-04-01 03:51:02.691 091 13301.16 591.40 57292.35 88888.00 2007-04-01 03:51:03.691 091 13300.51 591.03 57292.23 88888.00 2007-04-01 03:51:04.691 091 13300.77 591.03 57291.98 88888.00 2007-04-01 03:51:05.691 091 13301.03 591.28 57292.23 88888.00 2007-04-01 03:51:06.691 091 13301.16 590.78 57292.35 88888.00 2007-04-01 03:51:07.691 091 13300.90 591.03 57291.74 88888.00 2007-04-01 03:51:08.691 091 13301.29 591.28 57291.62 88888.00 2007-04-01 03:51:09.691 091 13301.29 591.53 57291.86 88888.00 2007-04-01 03:51:10.691 091 13301.03 591.77 57292.11 88888.00 2007-04-01 03:51:11.691 091 13301.16 590.91 57291.86 88888.00 2007-04-01 03:51:12.691 091 13301.03 590.66 57291.86 88888.00 2007-04-01 03:51:13.691 091 13300.25 591.53 57291.13 88888.00 2007-04-01 03:51:14.691 091 13301.03 591.03 57291.13 88888.00 2007-04-01 03:51:15.691 091 13300.38 591.03 57291.13 88888.00 2007-04-01 03:51:16.691 091 13300.64 591.28 57291.38 88888.00 2007-04-01 03:51:17.691 091 13299.73 590.78 57291.62 88888.00 2007-04-01 03:51:18.691 091 13300.90 590.66 57291.62 88888.00 2007-04-01 03:51:19.691 091 13300.25 591.28 57292.23 88888.00 2007-04-01 03:51:20.691 091 13300.25 591.40 57291.38 88888.00 2007-04-01 03:51:21.691 091 13300.25 591.53 57291.38 88888.00 2007-04-01 03:51:22.691 091 13300.64 591.40 57291.25 88888.00 2007-04-01 03:51:23.691 091 13300.25 591.53 57291.38 88888.00 2007-04-01 03:51:24.691 091 13300.25 591.77 57291.62 88888.00 2007-04-01 03:51:25.691 091 13299.73 591.28 57291.62 88888.00 2007-04-01 03:51:26.691 091 13299.99 591.65 57290.39 88888.00 2007-04-01 03:51:27.691 091 13299.73 591.65 57290.76 88888.00 2007-04-01 03:51:28.691 091 13300.38 591.90 57290.64 88888.00 2007-04-01 03:51:29.691 091 13300.51 592.39 57291.38 88888.00 2007-04-01 03:51:30.691 091 13300.25 591.90 57290.27 88888.00 2007-04-01 03:51:31.691 091 13299.99 591.77 57290.88 88888.00 2007-04-01 03:51:32.691 091 13300.12 592.15 57291.13 88888.00 2007-04-01 03:51:33.691 091 13299.34 591.65 57290.76 88888.00 2007-04-01 03:51:34.691 091 13299.86 591.77 57290.27 88888.00 2007-04-01 03:51:35.691 091 13299.73 592.02 57289.91 88888.00 2007-04-01 03:51:36.691 091 13300.25 591.90 57291.01 88888.00 2007-04-01 03:51:37.691 091 13299.08 592.15 57290.64 88888.00 2007-04-01 03:51:38.691 091 13299.86 591.90 57290.64 88888.00 2007-04-01 03:51:39.691 091 13299.73 592.02 57289.79 88888.00 2007-04-01 03:51:40.691 091 13299.86 592.27 57290.64 88888.00 2007-04-01 03:51:41.691 091 13299.34 591.77 57290.39 88888.00 2007-04-01 03:51:42.691 091 13299.21 591.90 57289.54 88888.00 2007-04-01 03:51:43.691 091 13300.25 592.27 57289.79 88888.00 2007-04-01 03:51:44.691 091 13299.60 592.02 57290.39 88888.00 2007-04-01 03:51:45.691 091 13299.47 592.02 57290.15 88888.00 2007-04-01 03:51:46.691 091 13299.47 592.02 57290.03 88888.00 2007-04-01 03:51:47.691 091 13299.99 591.90 57289.54 88888.00 2007-04-01 03:51:48.691 091 13299.34 592.52 57289.79 88888.00 2007-04-01 03:51:49.691 091 13299.73 592.15 57289.91 88888.00 2007-04-01 03:51:50.691 091 13299.60 592.15 57289.66 88888.00 2007-04-01 03:51:51.691 091 13299.99 592.27 57289.66 88888.00 2007-04-01 03:51:52.691 091 13299.34 592.15 57289.42 88888.00 2007-04-01 03:51:53.691 091 13299.47 592.27 57289.05 88888.00 2007-04-01 03:51:54.691 091 13299.21 592.15 57289.79 88888.00 2007-04-01 03:51:55.691 091 13300.12 592.15 57289.66 88888.00 2007-04-01 03:51:56.691 091 13299.47 592.15 57289.66 88888.00 2007-04-01 03:51:57.691 091 13299.47 592.02 57289.54 88888.00 2007-04-01 03:51:58.691 091 13299.21 592.64 57289.42 88888.00 2007-04-01 03:51:59.691 091 13299.86 592.76 57289.79 88888.00 2007-04-01 03:52:00.691 091 13299.60 593.01 57289.17 88888.00 2007-04-01 03:52:01.691 091 13299.86 592.64 57289.17 88888.00 2007-04-01 03:52:02.691 091 13299.08 593.01 57289.29 88888.00 2007-04-01 03:52:03.691 091 13299.73 593.01 57289.42 88888.00 2007-04-01 03:52:04.691 091 13299.86 593.01 57289.66 88888.00 2007-04-01 03:52:05.691 091 13299.73 592.64 57289.66 88888.00 2007-04-01 03:52:06.691 091 13299.73 592.76 57289.54 88888.00 2007-04-01 03:52:07.691 091 13300.38 593.14 57289.42 88888.00 2007-04-01 03:52:08.691 091 13299.21 593.51 57289.54 88888.00 2007-04-01 03:52:09.691 091 13299.21 593.51 57289.05 88888.00 2007-04-01 03:52:10.691 091 13299.60 593.38 57289.29 88888.00 2007-04-01 03:52:11.691 091 13299.60 593.26 57289.79 88888.00 2007-04-01 03:52:12.691 091 13299.21 593.63 57290.03 88888.00 2007-04-01 03:52:13.691 091 13298.69 592.76 57289.66 88888.00 2007-04-01 03:52:14.691 091 13299.86 593.38 57289.79 88888.00 2007-04-01 03:52:15.691 091 13298.82 593.01 57289.29 88888.00 2007-04-01 03:52:16.691 091 13299.21 593.63 57289.54 88888.00 2007-04-01 03:52:17.691 091 13298.43 594.00 57289.66 88888.00 2007-04-01 03:52:18.691 091 13298.43 593.63 57288.93 88888.00 2007-04-01 03:52:19.691 091 13298.43 594.25 57289.91 88888.00 2007-04-01 03:52:20.691 091 13298.95 593.14 57288.93 88888.00 2007-04-01 03:52:21.691 091 13298.56 593.76 57289.05 88888.00 2007-04-01 03:52:22.691 091 13298.30 593.88 57289.79 88888.00 2007-04-01 03:52:23.691 091 13298.56 594.50 57289.05 88888.00 2007-04-01 03:52:24.691 091 13297.65 593.63 57288.80 88888.00 2007-04-01 03:52:25.691 091 13297.91 593.88 57288.80 88888.00 2007-04-01 03:52:26.691 091 13298.95 594.13 57289.29 88888.00 2007-04-01 03:52:27.691 091 13298.30 593.76 57288.93 88888.00 2007-04-01 03:52:28.691 091 13298.56 593.38 57288.56 88888.00 2007-04-01 03:52:29.691 091 13298.69 593.76 57289.17 88888.00 2007-04-01 03:52:30.691 091 13298.30 593.38 57289.05 88888.00 2007-04-01 03:52:31.691 091 13298.04 593.88 57288.80 88888.00 2007-04-01 03:52:32.691 091 13298.43 593.38 57288.68 88888.00 2007-04-01 03:52:33.691 091 13298.43 593.76 57288.93 88888.00 2007-04-01 03:52:34.691 091 13298.82 593.88 57288.93 88888.00 2007-04-01 03:52:35.691 091 13299.08 593.14 57289.17 88888.00 2007-04-01 03:52:36.691 091 13298.30 593.88 57288.20 88888.00 2007-04-01 03:52:37.691 091 13298.30 593.63 57288.20 88888.00 2007-04-01 03:52:38.691 091 13297.91 593.01 57288.07 88888.00 2007-04-01 03:52:39.691 091 13298.30 593.76 57288.32 88888.00 2007-04-01 03:52:40.691 091 13298.30 593.14 57288.07 88888.00 2007-04-01 03:52:41.691 091 13298.56 593.01 57288.44 88888.00 2007-04-01 03:52:42.691 091 13298.82 593.51 57288.32 88888.00 2007-04-01 03:52:43.691 091 13298.69 592.89 57288.44 88888.00 2007-04-01 03:52:44.691 091 13298.56 593.01 57288.44 88888.00 2007-04-01 03:52:45.691 091 13298.17 593.26 57288.44 88888.00 2007-04-01 03:52:46.691 091 13297.52 593.51 57288.07 88888.00 2007-04-01 03:52:47.691 091 13298.43 593.01 57287.95 88888.00 2007-04-01 03:52:48.691 091 13298.04 593.26 57288.56 88888.00 2007-04-01 03:52:49.691 091 13297.13 592.89 57288.20 88888.00 2007-04-01 03:52:50.691 091 13298.04 593.51 57288.32 88888.00 2007-04-01 03:52:51.691 091 13297.78 593.63 57287.71 88888.00 2007-04-01 03:52:52.691 091 13297.78 593.38 57287.58 88888.00 2007-04-01 03:52:53.691 091 13297.65 592.76 57288.68 88888.00 2007-04-01 03:52:54.691 091 13297.13 593.01 57288.32 88888.00 2007-04-01 03:52:55.691 091 13297.65 593.76 57287.95 88888.00 2007-04-01 03:52:56.691 091 13297.91 593.38 57288.80 88888.00 2007-04-01 03:52:57.691 091 13298.04 594.13 57288.80 88888.00 2007-04-01 03:52:58.691 091 13296.87 594.13 57288.68 88888.00 2007-04-01 03:52:59.691 091 13296.74 594.13 57288.80 88888.00 2007-04-01 03:53:00.691 091 13297.00 594.50 57288.07 88888.00 2007-04-01 03:53:01.691 091 13296.61 594.37 57288.44 88888.00 2007-04-01 03:53:02.691 091 13297.39 594.25 57287.95 88888.00 2007-04-01 03:53:03.691 091 13297.52 593.38 57288.07 88888.00 2007-04-01 03:53:04.691 091 13297.26 593.76 57287.83 88888.00 2007-04-01 03:53:05.691 091 13296.87 594.99 57287.95 88888.00 2007-04-01 03:53:06.691 091 13295.83 593.76 57288.20 88888.00 2007-04-01 03:53:07.691 091 13296.87 594.13 57287.95 88888.00 2007-04-01 03:53:08.691 091 13296.09 594.13 57287.95 88888.00 2007-04-01 03:53:09.691 091 13296.35 594.00 57287.95 88888.00 2007-04-01 03:53:10.691 091 13296.22 593.88 57287.34 88888.00 2007-04-01 03:53:11.691 091 13295.70 594.13 57287.71 88888.00 2007-04-01 03:53:12.691 091 13296.48 594.00 57287.95 88888.00 2007-04-01 03:53:13.691 091 13295.57 594.62 57287.71 88888.00 2007-04-01 03:53:14.691 091 13295.31 594.25 57287.71 88888.00 2007-04-01 03:53:15.691 091 13295.96 594.37 57286.97 88888.00 2007-04-01 03:53:16.691 091 13295.57 594.50 57287.34 88888.00 2007-04-01 03:53:17.691 091 13295.44 593.76 57286.73 88888.00 2007-04-01 03:53:18.691 091 13295.70 593.88 57287.21 88888.00 2007-04-01 03:53:19.691 091 13294.92 594.00 57287.83 88888.00 2007-04-01 03:53:20.691 091 13296.09 594.37 57287.34 88888.00 2007-04-01 03:53:21.691 091 13295.31 593.76 57286.12 88888.00 2007-04-01 03:53:22.691 091 13295.44 594.62 57286.97 88888.00 2007-04-01 03:53:23.691 091 13295.57 594.00 57287.09 88888.00 2007-04-01 03:53:24.691 091 13295.44 594.50 57287.58 88888.00 2007-04-01 03:53:25.691 091 13295.83 593.38 57286.97 88888.00 2007-04-01 03:53:26.691 091 13295.31 594.62 57287.09 88888.00 2007-04-01 03:53:27.691 091 13295.18 594.62 57287.09 88888.00 2007-04-01 03:53:28.691 091 13295.70 594.13 57286.61 88888.00 2007-04-01 03:53:29.691 091 13295.18 594.13 57286.73 88888.00 2007-04-01 03:53:30.691 091 13295.44 594.37 57286.48 88888.00 2007-04-01 03:53:31.691 091 13294.92 594.99 57287.21 88888.00 2007-04-01 03:53:32.691 091 13294.53 594.25 57287.09 88888.00 2007-04-01 03:53:33.691 091 13295.05 594.62 57286.12 88888.00 2007-04-01 03:53:34.691 091 13295.18 594.50 57286.48 88888.00 2007-04-01 03:53:35.691 091 13295.57 594.50 57286.12 88888.00 2007-04-01 03:53:36.691 091 13295.44 595.12 57286.48 88888.00 2007-04-01 03:53:37.691 091 13294.92 594.75 57286.48 88888.00 2007-04-01 03:53:38.691 091 13295.05 594.99 57286.48 88888.00 2007-04-01 03:53:39.691 091 13295.57 595.37 57286.73 88888.00 2007-04-01 03:53:40.691 091 13295.44 595.61 57286.12 88888.00 2007-04-01 03:53:41.691 091 13294.92 595.12 57285.50 88888.00 2007-04-01 03:53:42.691 091 13295.96 595.24 57286.61 88888.00 2007-04-01 03:53:43.691 091 13295.05 595.12 57285.38 88888.00 2007-04-01 03:53:44.691 091 13295.57 595.74 57286.24 88888.00 2007-04-01 03:53:45.691 091 13295.96 595.61 57286.12 88888.00 2007-04-01 03:53:46.691 091 13295.18 595.74 57285.87 88888.00 2007-04-01 03:53:47.691 091 13295.18 595.12 57285.62 88888.00 2007-04-01 03:53:48.691 091 13295.83 595.12 57286.36 88888.00 2007-04-01 03:53:49.691 091 13296.09 595.61 57285.87 88888.00 2007-04-01 03:53:50.691 091 13295.57 595.86 57286.48 88888.00 2007-04-01 03:53:51.691 091 13295.70 596.36 57286.12 88888.00 2007-04-01 03:53:52.691 091 13295.70 595.98 57286.24 88888.00 2007-04-01 03:53:53.691 091 13296.09 595.98 57285.99 88888.00 2007-04-01 03:53:54.691 091 13295.96 596.48 57285.99 88888.00 2007-04-01 03:53:55.691 091 13295.83 596.11 57286.12 88888.00 2007-04-01 03:53:56.691 091 13295.70 595.74 57285.99 88888.00 2007-04-01 03:53:57.691 091 13295.44 596.36 57285.75 88888.00 2007-04-01 03:53:58.691 091 13295.70 595.74 57286.85 88888.00 2007-04-01 03:53:59.691 091 13294.92 595.98 57286.61 88888.00 2007-04-01 03:54:00.691 091 13294.79 595.74 57285.99 88888.00 2007-04-01 03:54:01.691 091 13295.31 595.98 57286.12 88888.00 2007-04-01 03:54:02.691 091 13295.57 595.74 57285.75 88888.00 2007-04-01 03:54:03.691 091 13295.05 596.60 57285.99 88888.00 2007-04-01 03:54:04.691 091 13295.44 596.11 57285.75 88888.00 2007-04-01 03:54:05.691 091 13295.31 595.74 57285.87 88888.00 2007-04-01 03:54:06.691 091 13294.92 595.86 57285.38 88888.00 2007-04-01 03:54:07.691 091 13295.05 596.11 57285.99 88888.00 2007-04-01 03:54:08.691 091 13295.05 596.23 57285.62 88888.00 2007-04-01 03:54:09.691 091 13294.14 596.73 57286.12 88888.00 2007-04-01 03:54:10.691 091 13293.88 596.73 57285.50 88888.00 2007-04-01 03:54:11.691 091 13294.79 596.23 57285.50 88888.00 2007-04-01 03:54:12.691 091 13294.66 596.60 57285.38 88888.00 2007-04-01 03:54:13.691 091 13295.31 597.10 57285.38 88888.00 2007-04-01 03:54:14.691 091 13294.79 597.22 57285.50 88888.00 2007-04-01 03:54:15.691 091 13294.53 597.35 57285.38 88888.00 2007-04-01 03:54:16.691 091 13294.66 597.35 57285.38 88888.00 2007-04-01 03:54:17.691 091 13294.92 597.10 57285.26 88888.00 2007-04-01 03:54:18.691 091 13294.27 596.98 57285.38 88888.00 2007-04-01 03:54:19.691 091 13293.88 597.10 57285.50 88888.00 2007-04-01 03:54:20.691 091 13295.70 596.98 57285.14 88888.00 2007-04-01 03:54:21.691 091 13294.66 597.59 57285.87 88888.00 2007-04-01 03:54:22.691 091 13294.40 597.22 57285.38 88888.00 2007-04-01 03:54:23.691 091 13294.66 597.10 57285.75 88888.00 2007-04-01 03:54:24.691 091 13295.31 597.59 57285.26 88888.00 2007-04-01 03:54:25.691 091 13294.66 597.72 57285.14 88888.00 2007-04-01 03:54:26.691 091 13295.44 597.35 57284.89 88888.00 2007-04-01 03:54:27.691 091 13294.40 597.22 57285.14 88888.00 2007-04-01 03:54:28.691 091 13294.92 598.21 57285.50 88888.00 2007-04-01 03:54:29.691 091 13294.92 597.47 57285.38 88888.00 2007-04-01 03:54:30.691 091 13295.18 597.22 57285.14 88888.00 2007-04-01 03:54:31.691 091 13295.44 598.09 57285.38 88888.00 2007-04-01 03:54:32.691 091 13295.31 597.47 57285.50 88888.00 2007-04-01 03:54:33.691 091 13295.44 598.09 57285.50 88888.00 2007-04-01 03:54:34.691 091 13295.31 597.22 57285.62 88888.00 2007-04-01 03:54:35.691 091 13294.92 597.47 57285.14 88888.00 2007-04-01 03:54:36.691 091 13295.31 597.84 57284.40 88888.00 2007-04-01 03:54:37.691 091 13295.44 597.84 57285.14 88888.00 2007-04-01 03:54:38.691 091 13295.31 598.71 57284.65 88888.00 2007-04-01 03:54:39.691 091 13294.66 597.47 57284.89 88888.00 2007-04-01 03:54:40.691 091 13294.92 597.72 57285.26 88888.00 2007-04-01 03:54:41.691 091 13294.79 598.21 57284.53 88888.00 2007-04-01 03:54:42.691 091 13295.05 598.59 57284.77 88888.00 2007-04-01 03:54:43.691 091 13295.44 598.59 57284.16 88888.00 2007-04-01 03:54:44.691 091 13295.05 598.83 57284.89 88888.00 2007-04-01 03:54:45.691 091 13295.05 598.46 57285.02 88888.00 2007-04-01 03:54:46.691 091 13294.66 598.59 57285.02 88888.00 2007-04-01 03:54:47.691 091 13295.31 597.97 57284.77 88888.00 2007-04-01 03:54:48.691 091 13295.18 598.09 57285.26 88888.00 2007-04-01 03:54:49.691 091 13294.66 597.84 57285.14 88888.00 2007-04-01 03:54:50.691 091 13294.01 598.21 57284.16 88888.00 2007-04-01 03:54:51.691 091 13294.40 597.47 57284.40 88888.00 2007-04-01 03:54:52.691 091 13295.05 598.71 57284.28 88888.00 2007-04-01 03:54:53.691 091 13294.92 598.46 57284.53 88888.00 2007-04-01 03:54:54.691 091 13294.92 598.21 57284.89 88888.00 2007-04-01 03:54:55.691 091 13294.66 597.72 57284.53 88888.00 2007-04-01 03:54:56.691 091 13295.05 598.09 57284.77 88888.00 2007-04-01 03:54:57.691 091 13294.53 598.34 57284.28 88888.00 2007-04-01 03:54:58.691 091 13294.79 597.47 57284.40 88888.00 2007-04-01 03:54:59.691 091 13294.14 598.21 57284.53 88888.00 2007-04-01 03:55:00.691 091 13294.27 598.59 57284.40 88888.00 2007-04-01 03:55:01.691 091 13294.53 597.84 57284.65 88888.00 2007-04-01 03:55:02.691 091 13293.88 598.59 57284.65 88888.00 2007-04-01 03:55:03.691 091 13293.88 597.97 57284.16 88888.00 2007-04-01 03:55:04.691 091 13293.75 598.46 57284.65 88888.00 2007-04-01 03:55:05.691 091 13293.88 597.84 57284.40 88888.00 2007-04-01 03:55:06.691 091 13293.88 598.34 57284.77 88888.00 2007-04-01 03:55:07.691 091 13294.01 598.34 57285.26 88888.00 2007-04-01 03:55:08.691 091 13294.01 598.46 57284.04 88888.00 2007-04-01 03:55:09.691 091 13294.27 598.21 57283.91 88888.00 2007-04-01 03:55:10.691 091 13294.01 598.34 57283.67 88888.00 2007-04-01 03:55:11.691 091 13294.40 598.46 57284.04 88888.00 2007-04-01 03:55:12.691 091 13292.71 597.84 57284.04 88888.00 2007-04-01 03:55:13.691 091 13293.62 598.59 57283.67 88888.00 2007-04-01 03:55:14.691 091 13294.27 598.09 57283.55 88888.00 2007-04-01 03:55:15.691 091 13293.88 597.35 57283.43 88888.00 2007-04-01 03:55:16.691 091 13293.62 597.97 57283.67 88888.00 2007-04-01 03:55:17.691 091 13293.62 598.09 57283.30 88888.00 2007-04-01 03:55:18.691 091 13292.97 598.71 57283.67 88888.00 2007-04-01 03:55:19.691 091 13292.97 597.97 57283.67 88888.00 2007-04-01 03:55:20.691 091 13292.84 597.84 57283.79 88888.00 2007-04-01 03:55:21.691 091 13292.45 597.72 57283.43 88888.00 2007-04-01 03:55:22.691 091 13292.45 597.84 57283.18 88888.00 2007-04-01 03:55:23.691 091 13293.49 597.72 57282.45 88888.00 2007-04-01 03:55:24.691 091 13292.97 597.97 57282.82 88888.00 2007-04-01 03:55:25.691 091 13293.10 598.34 57283.18 88888.00 2007-04-01 03:55:26.691 091 13292.97 597.72 57282.94 88888.00 2007-04-01 03:55:27.691 091 13292.45 597.97 57282.94 88888.00 2007-04-01 03:55:28.691 091 13292.97 597.97 57282.57 88888.00 2007-04-01 03:55:29.691 091 13293.10 597.59 57283.18 88888.00 2007-04-01 03:55:30.691 091 13292.84 597.97 57282.57 88888.00 2007-04-01 03:55:31.691 091 13291.93 597.72 57282.45 88888.00 2007-04-01 03:55:32.691 091 13292.58 597.59 57282.69 88888.00 2007-04-01 03:55:33.691 091 13292.71 598.21 57282.20 88888.00 2007-04-01 03:55:34.691 091 13291.93 598.21 57282.57 88888.00 2007-04-01 03:55:35.691 091 13292.19 597.97 57283.18 88888.00 2007-04-01 03:55:36.691 091 13292.84 597.72 57282.45 88888.00 2007-04-01 03:55:37.691 091 13292.58 598.34 57282.57 88888.00 2007-04-01 03:55:38.691 091 13292.06 598.34 57282.20 88888.00 2007-04-01 03:55:39.691 091 13292.45 597.84 57281.84 88888.00 2007-04-01 03:55:40.691 091 13291.93 598.59 57282.20 88888.00 2007-04-01 03:55:41.691 091 13291.80 598.46 57282.20 88888.00 2007-04-01 03:55:42.691 091 13291.80 598.46 57282.32 88888.00 2007-04-01 03:55:43.691 091 13291.80 597.72 57281.23 88888.00 2007-04-01 03:55:44.691 091 13291.80 598.09 57281.71 88888.00 2007-04-01 03:55:45.691 091 13292.19 598.09 57281.71 88888.00 2007-04-01 03:55:46.691 091 13292.19 598.34 57282.08 88888.00 2007-04-01 03:55:47.691 091 13291.54 598.09 57281.47 88888.00 2007-04-01 03:55:48.691 091 13292.06 598.71 57281.96 88888.00 2007-04-01 03:55:49.691 091 13291.93 597.72 57281.84 88888.00 2007-04-01 03:55:50.691 091 13291.80 598.46 57282.57 88888.00 2007-04-01 03:55:51.691 091 13291.28 598.59 57281.96 88888.00 2007-04-01 03:55:52.691 091 13291.67 598.83 57281.59 88888.00 2007-04-01 03:55:53.691 091 13291.54 599.08 57282.08 88888.00 2007-04-01 03:55:54.691 091 13290.89 599.08 57281.84 88888.00 2007-04-01 03:55:55.691 091 13291.41 598.71 57281.96 88888.00 2007-04-01 03:55:56.691 091 13291.67 598.83 57281.59 88888.00 2007-04-01 03:55:57.691 091 13291.67 598.71 57281.35 88888.00 2007-04-01 03:55:58.691 091 13291.02 598.96 57281.84 88888.00 2007-04-01 03:55:59.691 091 13291.28 598.96 57281.71 88888.00 2007-04-01 03:56:00.691 091 13291.28 598.71 57280.61 88888.00 2007-04-01 03:56:01.691 091 13291.02 598.59 57281.47 88888.00 2007-04-01 03:56:02.691 091 13290.89 599.08 57281.59 88888.00 2007-04-01 03:56:03.691 091 13291.41 598.96 57281.23 88888.00 2007-04-01 03:56:04.691 091 13290.89 599.08 57280.86 88888.00 2007-04-01 03:56:05.691 091 13290.76 598.59 57280.73 88888.00 2007-04-01 03:56:06.691 091 13290.37 599.08 57281.23 88888.00 2007-04-01 03:56:07.691 091 13290.63 598.59 57281.59 88888.00 2007-04-01 03:56:08.691 091 13289.98 599.08 57281.59 88888.00 2007-04-01 03:56:09.691 091 13290.76 598.46 57281.96 88888.00 2007-04-01 03:56:10.691 091 13291.02 599.08 57281.23 88888.00 2007-04-01 03:56:11.691 091 13290.89 599.20 57280.98 88888.00 2007-04-01 03:56:12.691 091 13290.11 598.83 57281.23 88888.00 2007-04-01 03:56:13.691 091 13290.24 599.20 57281.47 88888.00 2007-04-01 03:56:14.691 091 13289.98 598.83 57280.86 88888.00 2007-04-01 03:56:15.691 091 13290.24 599.20 57280.86 88888.00 2007-04-01 03:56:16.691 091 13289.72 598.59 57280.86 88888.00 2007-04-01 03:56:17.691 091 13290.11 599.08 57280.73 88888.00 2007-04-01 03:56:18.691 091 13290.24 599.70 57280.25 88888.00 2007-04-01 03:56:19.691 091 13290.37 598.83 57280.86 88888.00 2007-04-01 03:56:20.691 091 13289.59 599.33 57281.10 88888.00 2007-04-01 03:56:21.691 091 13289.72 599.08 57280.61 88888.00 2007-04-01 03:56:22.691 091 13289.98 599.20 57280.12 88888.00 2007-04-01 03:56:23.691 091 13290.50 599.58 57280.49 88888.00 2007-04-01 03:56:24.691 091 13289.98 599.20 57280.00 88888.00 2007-04-01 03:56:25.691 091 13289.59 600.07 57281.10 88888.00 2007-04-01 03:56:26.691 091 13290.24 599.08 57280.73 88888.00 2007-04-01 03:56:27.691 091 13289.59 599.70 57280.73 88888.00 2007-04-01 03:56:28.691 091 13289.33 599.45 57280.37 88888.00 2007-04-01 03:56:29.691 091 13289.21 600.07 57280.12 88888.00 2007-04-01 03:56:30.691 091 13289.59 600.20 57279.64 88888.00 2007-04-01 03:56:31.691 091 13289.59 599.82 57280.37 88888.00 2007-04-01 03:56:32.691 091 13289.08 599.58 57280.37 88888.00 2007-04-01 03:56:33.691 091 13288.82 599.70 57280.00 88888.00 2007-04-01 03:56:34.691 091 13289.33 599.82 57280.12 88888.00 2007-04-01 03:56:35.691 091 13289.08 600.44 57279.88 88888.00 2007-04-01 03:56:36.691 091 13288.95 600.20 57279.88 88888.00 2007-04-01 03:56:37.691 091 13288.82 599.82 57280.25 88888.00 2007-04-01 03:56:38.691 091 13289.21 600.07 57279.76 88888.00 2007-04-01 03:56:39.691 091 13288.68 599.70 57279.27 88888.00 2007-04-01 03:56:40.691 091 13288.17 600.57 57279.39 88888.00 2007-04-01 03:56:41.691 091 13288.68 600.20 57279.15 88888.00 2007-04-01 03:56:42.691 091 13289.08 600.32 57280.12 88888.00 2007-04-01 03:56:43.691 091 13288.42 600.69 57279.51 88888.00 2007-04-01 03:56:44.691 091 13288.82 600.44 57279.27 88888.00 2007-04-01 03:56:45.691 091 13288.68 600.69 57279.15 88888.00 2007-04-01 03:56:46.691 091 13289.33 600.94 57279.64 88888.00 2007-04-01 03:56:47.691 091 13287.78 600.81 57278.90 88888.00 2007-04-01 03:56:48.691 091 13288.04 600.69 57278.78 88888.00 2007-04-01 03:56:49.691 091 13288.82 601.19 57279.39 88888.00 2007-04-01 03:56:50.691 091 13288.55 601.56 57279.27 88888.00 2007-04-01 03:56:51.691 091 13287.78 601.06 57280.00 88888.00 2007-04-01 03:56:52.691 091 13288.68 600.94 57279.02 88888.00 2007-04-01 03:56:53.691 091 13288.17 600.81 57278.78 88888.00 2007-04-01 03:56:54.691 091 13287.91 601.68 57279.02 88888.00 2007-04-01 03:56:55.691 091 13288.55 601.06 57279.15 88888.00 2007-04-01 03:56:56.691 091 13287.78 601.81 57279.64 88888.00 2007-04-01 03:56:57.691 091 13288.68 601.81 57279.39 88888.00 2007-04-01 03:56:58.691 091 13289.21 601.31 57278.66 88888.00 2007-04-01 03:56:59.691 091 13288.95 601.43 57278.90 88888.00 2007-04-01 03:57:00.691 091 13289.33 601.81 57278.90 88888.00 2007-04-01 03:57:01.691 091 13289.21 602.18 57279.39 88888.00 2007-04-01 03:57:02.691 091 13288.29 601.43 57278.90 88888.00 2007-04-01 03:57:03.691 091 13289.21 602.05 57278.66 88888.00 2007-04-01 03:57:04.691 091 13289.59 601.56 57278.54 88888.00 2007-04-01 03:57:05.691 091 13288.68 602.18 57278.78 88888.00 2007-04-01 03:57:06.691 091 13288.82 602.30 57278.78 88888.00 2007-04-01 03:57:07.691 091 13289.08 602.18 57278.66 88888.00 2007-04-01 03:57:08.691 091 13289.33 602.30 57278.29 88888.00 2007-04-01 03:57:09.691 091 13288.42 602.18 57278.29 88888.00 2007-04-01 03:57:10.691 091 13288.55 602.92 57278.66 88888.00 2007-04-01 03:57:11.691 091 13288.82 602.67 57278.54 88888.00 2007-04-01 03:57:12.691 091 13288.82 602.30 57278.78 88888.00 2007-04-01 03:57:13.691 091 13288.68 603.04 57279.02 88888.00 2007-04-01 03:57:14.691 091 13288.82 602.80 57278.66 88888.00 2007-04-01 03:57:15.691 091 13289.21 602.55 57277.93 88888.00 2007-04-01 03:57:16.691 091 13288.95 602.80 57278.54 88888.00 2007-04-01 03:57:17.691 091 13289.21 602.42 57278.90 88888.00 2007-04-01 03:57:18.691 091 13289.21 602.92 57278.66 88888.00 2007-04-01 03:57:19.691 091 13288.68 603.17 57278.29 88888.00 2007-04-01 03:57:20.691 091 13289.21 602.92 57278.54 88888.00 2007-04-01 03:57:21.691 091 13288.95 603.29 57278.29 88888.00 2007-04-01 03:57:22.691 091 13289.08 602.92 57278.29 88888.00 2007-04-01 03:57:23.691 091 13289.21 603.29 57278.66 88888.00 2007-04-01 03:57:24.691 091 13288.68 603.29 57278.29 88888.00 2007-04-01 03:57:25.691 091 13288.29 603.66 57278.66 88888.00 2007-04-01 03:57:26.691 091 13288.82 603.29 57278.05 88888.00 2007-04-01 03:57:27.691 091 13288.29 603.04 57277.80 88888.00 2007-04-01 03:57:28.691 091 13288.55 603.04 57278.41 88888.00 2007-04-01 03:57:29.691 091 13289.08 603.29 57278.05 88888.00 2007-04-01 03:57:30.691 091 13288.55 603.17 57277.43 88888.00 2007-04-01 03:57:31.691 091 13288.55 603.04 57277.68 88888.00 2007-04-01 03:57:32.691 091 13289.21 604.04 57277.68 88888.00 2007-04-01 03:57:33.691 091 13288.82 603.42 57277.68 88888.00 2007-04-01 03:57:34.691 091 13288.17 603.66 57277.93 88888.00 2007-04-01 03:57:35.691 091 13288.68 603.91 57277.56 88888.00 2007-04-01 03:57:36.691 091 13288.17 603.66 57277.68 88888.00 2007-04-01 03:57:37.691 091 13288.29 603.54 57277.56 88888.00 2007-04-01 03:57:38.691 091 13288.55 603.91 57277.80 88888.00 2007-04-01 03:57:39.691 091 13288.55 603.54 57277.31 88888.00 2007-04-01 03:57:40.691 091 13288.82 604.04 57277.80 88888.00 2007-04-01 03:57:41.691 091 13288.29 603.79 57277.31 88888.00 2007-04-01 03:57:42.691 091 13288.95 603.66 57277.80 88888.00 2007-04-01 03:57:43.691 091 13288.82 604.16 57276.82 88888.00 2007-04-01 03:57:44.691 091 13288.95 603.54 57277.43 88888.00 2007-04-01 03:57:45.691 091 13288.17 604.28 57277.19 88888.00 2007-04-01 03:57:46.691 091 13288.82 604.16 57277.31 88888.00 2007-04-01 03:57:47.691 091 13290.24 604.04 57277.56 88888.00 2007-04-01 03:57:48.691 091 13288.82 604.04 57277.43 88888.00 2007-04-01 03:57:49.691 091 13288.82 604.41 57278.29 88888.00 2007-04-01 03:57:50.691 091 13288.95 603.91 57277.93 88888.00 2007-04-01 03:57:51.691 091 13289.33 604.41 57276.46 88888.00 2007-04-01 03:57:52.691 091 13289.59 604.41 57277.68 88888.00 2007-04-01 03:57:53.691 091 13288.82 603.79 57277.19 88888.00 2007-04-01 03:57:54.691 091 13289.21 603.91 57276.58 88888.00 2007-04-01 03:57:55.691 091 13289.21 603.29 57277.43 88888.00 2007-04-01 03:57:56.691 091 13288.95 603.29 57277.43 88888.00 2007-04-01 03:57:57.691 091 13289.21 603.79 57276.58 88888.00 2007-04-01 03:57:58.691 091 13289.46 603.17 57277.19 88888.00 2007-04-01 03:57:59.691 091 13289.33 603.29 57276.95 88888.00 2007-04-01 03:58:00.691 091 13289.98 603.91 57277.68 88888.00 2007-04-01 03:58:01.691 091 13289.21 603.42 57277.31 88888.00 2007-04-01 03:58:02.691 091 13288.82 603.29 57276.58 88888.00 2007-04-01 03:58:03.691 091 13289.21 603.29 57276.58 88888.00 2007-04-01 03:58:04.691 091 13289.21 603.04 57276.82 88888.00 2007-04-01 03:58:05.691 091 13289.21 603.91 57276.95 88888.00 2007-04-01 03:58:06.691 091 13288.82 603.17 57277.56 88888.00 2007-04-01 03:58:08.691 091 13289.46 603.29 57277.19 88888.00 2007-04-01 03:58:09.691 091 13289.21 603.04 57277.31 88888.00 2007-04-01 03:58:10.691 091 13288.95 603.54 57276.34 88888.00 2007-04-01 03:58:11.691 091 13289.21 603.29 57276.46 88888.00 2007-04-01 03:58:12.691 091 13289.46 603.54 57276.46 88888.00 2007-04-01 03:58:13.691 091 13288.82 603.42 57276.09 88888.00 2007-04-01 03:58:14.691 091 13289.08 603.54 57276.58 88888.00 2007-04-01 03:58:15.691 091 13288.95 603.17 57276.09 88888.00 2007-04-01 03:58:16.691 091 13288.42 603.79 57275.97 88888.00 2007-04-01 03:58:17.691 091 13288.82 603.42 57276.34 88888.00 2007-04-01 03:58:18.691 091 13288.68 603.42 57276.34 88888.00 2007-04-01 03:58:19.691 091 13289.33 602.92 57276.58 88888.00 2007-04-01 03:58:20.691 091 13289.21 604.16 57275.97 88888.00 2007-04-01 03:58:21.691 091 13288.68 603.54 57275.72 88888.00 2007-04-01 03:58:22.691 091 13288.95 603.54 57276.21 88888.00 2007-04-01 03:58:23.691 091 13288.95 603.66 57276.09 88888.00 2007-04-01 03:58:24.691 091 13289.33 603.91 57275.60 88888.00 2007-04-01 03:58:25.691 091 13288.55 603.54 57275.48 88888.00 2007-04-01 03:58:26.691 091 13288.42 604.16 57276.46 88888.00 2007-04-01 03:58:27.691 091 13288.95 604.41 57275.84 88888.00 2007-04-01 03:58:28.691 091 13288.29 604.16 57275.72 88888.00 2007-04-01 03:58:29.691 091 13289.33 603.66 57275.23 88888.00 2007-04-01 03:58:30.691 091 13288.42 604.16 57275.36 88888.00 2007-04-01 03:58:31.691 091 13288.95 603.54 57275.72 88888.00 2007-04-01 03:58:32.691 091 13288.95 603.91 57275.60 88888.00 2007-04-01 03:58:33.691 091 13289.33 604.04 57275.48 88888.00 2007-04-01 03:58:34.691 091 13289.46 604.04 57275.60 88888.00 2007-04-01 03:58:35.691 091 13289.08 604.04 57274.99 88888.00 2007-04-01 03:58:36.691 091 13288.29 603.42 57275.23 88888.00 2007-04-01 03:58:37.691 091 13289.46 604.28 57275.60 88888.00 2007-04-01 03:58:38.691 091 13289.59 604.16 57275.23 88888.00 2007-04-01 03:58:39.691 091 13289.59 604.16 57275.84 88888.00 2007-04-01 03:58:40.691 091 13289.33 604.28 57274.75 88888.00 2007-04-01 03:58:41.691 091 13289.21 604.28 57275.23 88888.00 2007-04-01 03:58:42.691 091 13289.21 604.28 57275.11 88888.00 2007-04-01 03:58:43.691 091 13289.59 604.04 57274.99 88888.00 2007-04-01 03:58:44.691 091 13289.98 604.65 57275.72 88888.00 2007-04-01 03:58:45.691 091 13289.72 604.16 57275.36 88888.00 2007-04-01 03:58:46.691 091 13289.46 603.79 57275.60 88888.00 2007-04-01 03:58:47.691 091 13289.46 605.03 57275.11 88888.00 2007-04-01 03:58:48.691 091 13289.46 604.04 57275.48 88888.00 2007-04-01 03:58:49.691 091 13289.33 604.41 57274.62 88888.00 2007-04-01 03:58:50.691 091 13289.59 604.28 57274.62 88888.00 2007-04-01 03:58:51.691 091 13289.21 604.41 57275.23 88888.00 2007-04-01 03:58:52.691 091 13289.59 604.41 57275.36 88888.00 2007-04-01 03:58:53.691 091 13289.59 604.28 57274.62 88888.00 2007-04-01 03:58:54.691 091 13289.33 603.54 57274.87 88888.00 2007-04-01 03:58:55.691 091 13289.08 604.90 57275.11 88888.00 2007-04-01 03:58:56.691 091 13289.33 604.53 57274.62 88888.00 2007-04-01 03:58:57.691 091 13289.59 604.28 57274.50 88888.00 2007-04-01 03:58:58.691 091 13289.21 604.53 57274.38 88888.00 2007-04-01 03:58:59.691 091 13288.82 604.04 57274.26 88888.00 2007-04-01 03:59:00.691 091 13288.95 604.28 57274.50 88888.00 2007-04-01 03:59:01.691 091 13288.95 604.65 57274.62 88888.00 2007-04-01 03:59:02.691 091 13289.08 605.03 57274.62 88888.00 2007-04-01 03:59:03.691 091 13289.21 604.65 57273.64 88888.00 2007-04-01 03:59:04.691 091 13288.82 604.16 57274.26 88888.00 2007-04-01 03:59:05.691 091 13288.95 604.28 57274.62 88888.00 2007-04-01 03:59:06.691 091 13288.68 605.03 57274.50 88888.00 2007-04-01 03:59:07.691 091 13288.68 603.91 57273.64 88888.00 2007-04-01 03:59:08.691 091 13288.82 604.28 57274.13 88888.00 2007-04-01 03:59:09.691 091 13288.68 604.28 57274.26 88888.00 2007-04-01 03:59:10.691 091 13288.42 604.78 57274.13 88888.00 2007-04-01 03:59:11.691 091 13289.21 604.41 57274.01 88888.00 2007-04-01 03:59:12.691 091 13288.95 604.16 57273.52 88888.00 2007-04-01 03:59:13.691 091 13288.82 604.90 57273.64 88888.00 2007-04-01 03:59:14.691 091 13289.46 604.65 57273.64 88888.00 2007-04-01 03:59:15.691 091 13288.55 604.65 57273.64 88888.00 2007-04-01 03:59:16.691 091 13288.82 604.65 57273.89 88888.00 2007-04-01 03:59:17.691 091 13289.33 604.90 57274.38 88888.00 2007-04-01 03:59:18.691 091 13288.68 605.03 57274.62 88888.00 2007-04-01 03:59:19.691 091 13289.33 605.27 57274.01 88888.00 2007-04-01 03:59:20.691 091 13289.33 604.53 57273.64 88888.00 2007-04-01 03:59:21.691 091 13289.21 605.40 57273.89 88888.00 2007-04-01 03:59:22.691 091 13289.08 605.27 57273.40 88888.00 2007-04-01 03:59:23.691 091 13288.68 605.52 57274.13 88888.00 2007-04-01 03:59:24.691 091 13288.29 604.78 57274.26 88888.00 2007-04-01 03:59:25.691 091 13289.59 605.40 57273.64 88888.00 2007-04-01 03:59:26.691 091 13288.82 605.65 57274.01 88888.00 2007-04-01 03:59:27.691 091 13289.46 604.90 57273.77 88888.00 2007-04-01 03:59:28.691 091 13288.95 605.03 57273.89 88888.00 2007-04-01 03:59:29.691 091 13289.08 605.40 57274.01 88888.00 2007-04-01 03:59:30.691 091 13289.46 605.03 57274.26 88888.00 2007-04-01 03:59:31.691 091 13288.29 605.65 57273.89 88888.00 2007-04-01 03:59:32.691 091 13288.29 605.89 57273.40 88888.00 2007-04-01 03:59:33.691 091 13289.08 605.65 57274.13 88888.00 2007-04-01 03:59:34.691 091 13289.72 605.15 57273.40 88888.00 2007-04-01 03:59:35.691 091 13289.21 605.27 57273.77 88888.00 2007-04-01 03:59:36.691 091 13289.21 605.40 57274.38 88888.00 2007-04-01 03:59:37.691 091 13289.72 605.52 57273.64 88888.00 2007-04-01 03:59:38.691 091 13288.82 606.14 57273.77 88888.00 2007-04-01 03:59:39.691 091 13289.21 605.89 57272.79 88888.00 2007-04-01 03:59:40.691 091 13289.33 605.40 57273.77 88888.00 2007-04-01 03:59:41.691 091 13289.21 605.89 57273.89 88888.00 2007-04-01 03:59:42.691 091 13289.59 605.65 57274.38 88888.00 2007-04-01 03:59:43.691 091 13289.46 605.27 57273.52 88888.00 2007-04-01 03:59:44.691 091 13288.82 605.77 57274.13 88888.00 2007-04-01 03:59:45.691 091 13288.68 605.15 57273.52 88888.00 2007-04-01 03:59:46.691 091 13289.21 605.03 57273.64 88888.00 2007-04-01 03:59:47.691 091 13288.82 605.27 57274.01 88888.00 2007-04-01 03:59:48.691 091 13288.95 605.27 57273.52 88888.00 2007-04-01 03:59:49.691 091 13289.21 605.40 57273.52 88888.00 2007-04-01 03:59:50.691 091 13288.95 606.14 57273.77 88888.00 2007-04-01 03:59:51.691 091 13288.82 605.52 57273.77 88888.00 2007-04-01 03:59:52.691 091 13288.68 605.77 57273.16 88888.00 2007-04-01 03:59:53.691 091 13288.55 606.02 57273.40 88888.00 2007-04-01 03:59:54.691 091 13288.29 605.65 57273.64 88888.00 2007-04-01 03:59:55.691 091 13288.55 606.26 57273.28 88888.00 2007-04-01 04:00:00.691 091 13288.04 605.89 57273.04 88888.00 2007-04-01 04:00:01.691 091 13288.68 606.88 57272.91 88888.00 2007-04-01 04:00:02.691 091 13288.17 605.89 57273.40 88888.00 2007-04-01 04:00:03.691 091 13287.65 605.65 57272.91 88888.00 2007-04-01 04:00:04.691 091 13287.39 605.89 57272.91 88888.00 2007-04-01 04:00:05.691 091 13288.04 605.65 57272.91 88888.00 2007-04-01 04:00:06.691 091 13288.04 606.02 57272.54 88888.00 2007-04-01 04:00:07.691 091 13288.04 606.51 57272.79 88888.00 2007-04-01 04:00:08.691 091 13287.39 606.02 57272.30 88888.00 2007-04-01 04:00:09.691 091 13287.78 606.26 57272.67 88888.00 2007-04-01 04:00:10.691 091 13287.78 606.39 57272.42 88888.00 2007-04-01 04:00:11.691 091 13287.26 606.02 57272.67 88888.00 2007-04-01 04:00:12.691 091 13287.78 605.77 57272.42 88888.00 2007-04-01 04:00:13.691 091 13287.39 605.77 57272.91 88888.00 2007-04-01 04:00:14.691 091 13288.04 606.02 57272.67 88888.00 2007-04-01 04:00:15.691 091 13287.78 606.26 57272.54 88888.00 2007-04-01 04:00:16.691 091 13287.39 605.89 57272.42 88888.00 2007-04-01 04:00:17.691 091 13287.52 605.40 57272.42 88888.00 2007-04-01 04:00:18.691 091 13287.26 605.52 57272.67 88888.00 2007-04-01 04:00:19.691 091 13287.00 606.39 57272.42 88888.00 2007-04-01 04:00:20.691 091 13286.61 606.39 57271.81 88888.00 2007-04-01 04:00:21.691 091 13286.74 606.14 57272.30 88888.00 2007-04-01 04:00:22.691 091 13287.26 606.14 57272.18 88888.00 2007-04-01 04:00:23.691 091 13286.48 606.14 57272.54 88888.00 2007-04-01 04:00:24.691 091 13287.26 606.39 57272.42 88888.00 2007-04-01 04:00:25.691 091 13286.87 606.39 57272.54 88888.00 2007-04-01 04:00:26.691 091 13287.39 606.26 57271.93 88888.00 2007-04-01 04:00:27.691 091 13287.13 605.65 57272.18 88888.00 2007-04-01 04:00:28.691 091 13286.87 606.02 57271.57 88888.00 2007-04-01 04:00:29.691 091 13286.35 606.14 57271.81 88888.00 2007-04-01 04:00:30.691 091 13286.87 606.51 57272.05 88888.00 2007-04-01 04:00:31.691 091 13286.22 605.89 57272.05 88888.00 2007-04-01 04:00:32.691 091 13285.83 606.26 57271.69 88888.00 2007-04-01 04:00:33.691 091 13286.87 606.26 57271.45 88888.00 2007-04-01 04:00:34.691 091 13286.61 606.39 57271.45 88888.00 2007-04-01 04:00:35.691 091 13286.35 606.14 57271.20 88888.00 2007-04-01 04:00:36.691 091 13286.48 606.51 57271.93 88888.00 2007-04-01 04:00:37.691 091 13286.48 606.02 57271.32 88888.00 2007-04-01 04:00:38.691 091 13286.74 606.14 57270.95 88888.00 2007-04-01 04:00:39.691 091 13286.22 605.40 57271.20 88888.00 2007-04-01 04:00:40.691 091 13286.61 606.02 57270.95 88888.00 2007-04-01 04:00:41.691 091 13286.74 606.02 57270.95 88888.00 2007-04-01 04:00:42.691 091 13285.96 606.02 57271.57 88888.00 2007-04-01 04:00:43.691 091 13286.22 606.64 57271.20 88888.00 2007-04-01 04:00:44.691 091 13286.61 606.39 57271.08 88888.00 2007-04-01 04:00:45.691 091 13286.74 606.14 57270.95 88888.00 2007-04-01 04:00:46.691 091 13286.35 606.14 57271.08 88888.00 2007-04-01 04:00:47.691 091 13286.48 605.77 57270.95 88888.00 2007-04-01 04:00:48.691 091 13285.70 606.51 57270.34 88888.00 2007-04-01 04:00:49.691 091 13287.00 606.26 57271.20 88888.00 2007-04-01 04:00:50.691 091 13286.35 606.76 57271.20 88888.00 2007-04-01 04:00:51.691 091 13286.74 606.51 57270.83 88888.00 2007-04-01 04:00:52.691 091 13286.74 605.52 57270.46 88888.00 2007-04-01 04:00:53.691 091 13286.87 606.26 57270.71 88888.00 2007-04-01 04:00:54.691 091 13286.61 605.89 57270.95 88888.00 2007-04-01 04:00:55.691 091 13286.48 606.14 57270.59 88888.00 2007-04-01 04:00:56.691 091 13286.48 605.65 57270.95 88888.00 2007-04-01 04:00:57.691 091 13287.39 606.02 57270.95 88888.00 2007-04-01 04:00:58.691 091 13287.00 606.26 57270.10 88888.00 2007-04-01 04:00:59.691 091 13287.39 605.65 57270.71 88888.00 2007-04-01 04:01:00.691 091 13287.39 606.02 57270.59 88888.00 2007-04-01 04:01:01.691 091 13287.52 606.51 57270.83 88888.00 2007-04-01 04:01:02.691 091 13287.00 605.65 57270.83 88888.00 2007-04-01 04:01:03.691 091 13286.74 606.51 57270.59 88888.00 2007-04-01 04:01:04.691 091 13287.65 605.89 57270.59 88888.00 2007-04-01 04:01:05.691 091 13287.52 605.89 57270.83 88888.00 2007-04-01 04:01:06.691 091 13287.91 606.02 57270.10 88888.00 2007-04-01 04:01:07.691 091 13286.74 604.90 57270.59 88888.00 2007-04-01 04:01:08.691 091 13287.00 605.52 57270.59 88888.00 2007-04-01 04:01:09.691 091 13286.87 606.14 57270.71 88888.00 2007-04-01 04:01:10.691 091 13287.52 604.90 57269.86 88888.00 2007-04-01 04:01:11.691 091 13287.39 605.15 57270.22 88888.00 2007-04-01 04:01:12.691 091 13287.00 605.77 57269.86 88888.00 2007-04-01 04:01:13.691 091 13288.17 606.02 57269.61 88888.00 2007-04-01 04:01:14.691 091 13287.00 606.39 57269.86 88888.00 2007-04-01 04:01:15.691 091 13287.26 605.89 57270.59 88888.00 2007-04-01 04:01:16.691 091 13287.78 605.89 57269.98 88888.00 2007-04-01 04:01:17.691 091 13287.52 606.14 57270.10 88888.00 2007-04-01 04:01:18.691 091 13287.65 605.65 57270.34 88888.00 2007-04-01 04:01:19.691 091 13288.04 606.14 57270.46 88888.00 2007-04-01 04:01:20.691 091 13287.78 606.26 57269.86 88888.00 2007-04-01 04:01:21.691 091 13287.91 606.76 57269.86 88888.00 2007-04-01 04:01:22.691 091 13287.91 606.14 57270.34 88888.00 2007-04-01 04:01:23.691 091 13288.68 606.64 57270.10 88888.00 2007-04-01 04:01:24.691 091 13288.17 607.01 57270.10 88888.00 2007-04-01 04:01:25.691 091 13288.04 606.14 57270.10 88888.00 2007-04-01 04:01:26.691 091 13287.91 606.64 57270.34 88888.00 2007-04-01 04:01:27.691 091 13288.55 606.76 57270.95 88888.00 2007-04-01 04:01:28.691 091 13288.68 606.64 57269.61 88888.00 2007-04-01 04:01:29.691 091 13288.95 606.64 57269.98 88888.00 2007-04-01 04:01:30.691 091 13287.78 607.01 57270.22 88888.00 2007-04-01 04:01:31.691 091 13289.21 606.14 57270.22 88888.00 2007-04-01 04:01:32.691 091 13287.65 607.01 57269.24 88888.00 2007-04-01 04:01:33.691 091 13288.82 606.88 57269.98 88888.00 2007-04-01 04:01:34.691 091 13288.68 606.51 57270.10 88888.00 2007-04-01 04:01:35.691 091 13288.68 606.88 57269.61 88888.00 2007-04-01 04:01:36.691 091 13288.68 606.76 57270.10 88888.00 2007-04-01 04:01:37.691 091 13288.17 607.38 57270.22 88888.00 2007-04-01 04:01:38.691 091 13288.42 605.52 57269.49 88888.00 2007-04-01 04:01:39.691 091 13288.42 607.26 57270.46 88888.00 2007-04-01 04:01:40.691 091 13287.78 606.51 57269.49 88888.00 2007-04-01 04:01:41.691 091 13288.42 606.64 57269.37 88888.00 2007-04-01 04:01:42.691 091 13288.68 606.64 57270.46 88888.00 2007-04-01 04:01:43.691 091 13288.68 606.76 57270.59 88888.00 2007-04-01 04:01:44.691 091 13288.29 606.64 57270.10 88888.00 2007-04-01 04:01:45.691 091 13288.68 606.76 57270.34 88888.00 2007-04-01 04:01:46.691 091 13288.29 606.76 57269.98 88888.00 2007-04-01 04:01:47.691 091 13288.17 606.76 57269.86 88888.00 2007-04-01 04:01:48.691 091 13289.08 607.01 57269.86 88888.00 2007-04-01 04:01:49.691 091 13288.68 606.02 57269.61 88888.00 2007-04-01 04:01:50.691 091 13288.55 606.76 57269.61 88888.00 2007-04-01 04:01:51.691 091 13287.39 606.26 57269.73 88888.00 2007-04-01 04:01:52.691 091 13288.29 606.14 57269.49 88888.00 2007-04-01 04:01:53.691 091 13287.78 607.01 57269.49 88888.00 2007-04-01 04:01:54.691 091 13287.78 606.64 57269.98 88888.00 2007-04-01 04:01:55.691 091 13287.39 606.76 57269.00 88888.00 2007-04-01 04:01:56.691 091 13288.04 606.51 57269.00 88888.00 2007-04-01 04:01:57.691 091 13287.91 606.39 57269.86 88888.00 2007-04-01 04:01:58.691 091 13287.78 606.51 57269.61 88888.00 2007-04-01 04:01:59.691 091 13288.17 606.14 57269.98 88888.00 2007-04-01 04:02:00.691 091 13287.65 605.77 57270.59 88888.00 2007-04-01 04:02:01.691 091 13288.17 606.14 57269.61 88888.00 2007-04-01 04:02:02.691 091 13288.04 606.26 57269.98 88888.00 2007-04-01 04:02:03.691 091 13286.87 606.26 57269.86 88888.00 2007-04-01 04:02:04.691 091 13287.00 606.26 57269.98 88888.00 2007-04-01 04:02:05.691 091 13287.91 606.14 57269.73 88888.00 2007-04-01 04:02:06.691 091 13287.26 606.51 57269.86 88888.00 2007-04-01 04:02:07.691 091 13287.13 606.26 57269.86 88888.00 2007-04-01 04:02:08.691 091 13287.13 606.76 57269.61 88888.00 2007-04-01 04:02:09.691 091 13287.91 607.01 57269.73 88888.00 2007-04-01 04:02:10.691 091 13287.13 606.26 57269.24 88888.00 2007-04-01 04:02:11.691 091 13287.13 606.39 57269.98 88888.00 2007-04-01 04:02:12.691 091 13286.87 606.64 57269.24 88888.00 2007-04-01 04:02:13.691 091 13286.22 606.51 57269.49 88888.00 2007-04-01 04:02:14.691 091 13286.74 605.77 57269.61 88888.00 2007-04-01 04:02:15.691 091 13286.09 606.88 57270.10 88888.00 2007-04-01 04:02:16.691 091 13286.48 606.51 57269.24 88888.00 2007-04-01 04:02:17.691 091 13286.74 606.76 57269.12 88888.00 2007-04-01 04:02:18.691 091 13286.74 605.65 57269.86 88888.00 2007-04-01 04:02:19.691 091 13286.22 606.14 57269.00 88888.00 2007-04-01 04:02:20.691 091 13286.61 606.14 57269.49 88888.00 2007-04-01 04:02:21.691 091 13286.48 605.77 57268.75 88888.00 2007-04-01 04:02:22.691 091 13286.09 606.51 57269.12 88888.00 2007-04-01 04:02:23.691 091 13286.22 605.77 57269.00 88888.00 2007-04-01 04:02:24.690 091 13286.35 606.26 57268.75 88888.00 2007-04-01 04:02:25.690 091 13286.09 605.77 57268.51 88888.00 2007-04-01 04:02:26.690 091 13286.74 605.52 57269.00 88888.00 2007-04-01 04:02:27.690 091 13286.74 605.65 57268.75 88888.00 2007-04-01 04:02:28.690 091 13286.22 605.77 57268.75 88888.00 2007-04-01 04:02:29.690 091 13286.35 605.77 57269.00 88888.00 2007-04-01 04:02:30.690 091 13286.74 605.52 57268.51 88888.00 2007-04-01 04:02:31.690 091 13286.87 605.27 57268.51 88888.00 2007-04-01 04:02:32.690 091 13287.26 605.15 57268.02 88888.00 2007-04-01 04:02:33.690 091 13286.61 605.65 57267.53 88888.00 2007-04-01 04:02:34.690 091 13286.74 606.14 57269.00 88888.00 2007-04-01 04:02:35.690 091 13286.87 605.89 57268.63 88888.00 2007-04-01 04:02:36.690 091 13286.87 606.14 57268.51 88888.00 2007-04-01 04:02:37.690 091 13286.87 606.02 57268.51 88888.00 2007-04-01 04:02:38.690 091 13286.74 605.77 57268.88 88888.00 2007-04-01 04:02:39.690 091 13286.87 605.77 57268.39 88888.00 2007-04-01 04:02:40.690 091 13287.00 605.40 57268.75 88888.00 2007-04-01 04:02:41.690 091 13286.87 605.89 57268.63 88888.00 2007-04-01 04:02:42.690 091 13287.65 604.90 57268.27 88888.00 2007-04-01 04:02:43.690 091 13286.87 605.65 57268.51 88888.00 2007-04-01 04:02:44.690 091 13286.74 605.52 57268.02 88888.00 2007-04-01 04:02:45.690 091 13287.65 604.65 57268.51 88888.00 2007-04-01 04:02:46.690 091 13287.13 605.65 57267.78 88888.00 2007-04-01 04:02:47.690 091 13287.65 606.26 57268.75 88888.00 2007-04-01 04:02:48.690 091 13287.39 606.14 57269.12 88888.00 2007-04-01 04:02:49.690 091 13287.00 605.03 57268.63 88888.00 2007-04-01 04:02:50.690 091 13287.65 605.65 57268.39 88888.00 2007-04-01 04:02:51.690 091 13287.39 606.02 57269.00 88888.00 2007-04-01 04:02:52.690 091 13286.74 605.65 57267.90 88888.00 2007-04-01 04:02:53.690 091 13287.26 605.89 57268.39 88888.00 2007-04-01 04:02:54.690 091 13287.39 606.14 57268.14 88888.00 2007-04-01 04:02:55.690 091 13287.65 605.27 57268.51 88888.00 2007-04-01 04:02:56.690 091 13287.00 606.14 57268.39 88888.00 2007-04-01 04:02:57.690 091 13287.26 605.27 57268.88 88888.00 2007-04-01 04:02:58.690 091 13287.91 605.77 57268.14 88888.00 2007-04-01 04:02:59.690 091 13287.78 605.27 57268.02 88888.00 2007-04-01 04:03:00.690 091 13287.91 606.02 57269.00 88888.00 2007-04-01 04:03:01.690 091 13287.39 606.14 57268.75 88888.00 2007-04-01 04:03:02.690 091 13287.91 606.14 57269.12 88888.00 2007-04-01 04:03:03.690 091 13287.39 606.14 57268.27 88888.00 2007-04-01 04:03:04.690 091 13287.39 605.89 57268.63 88888.00 2007-04-01 04:03:05.690 091 13287.78 606.14 57268.75 88888.00 2007-04-01 04:03:06.690 091 13287.39 605.40 57268.63 88888.00 2007-04-01 04:03:07.690 091 13287.78 606.02 57268.75 88888.00 2007-04-01 04:03:08.690 091 13287.78 605.89 57268.51 88888.00 2007-04-01 04:03:09.690 091 13287.39 606.51 57269.49 88888.00 2007-04-01 04:03:10.690 091 13287.91 606.51 57268.63 88888.00 2007-04-01 04:03:11.690 091 13287.65 605.77 57268.88 88888.00 2007-04-01 04:03:12.690 091 13287.65 606.51 57268.88 88888.00 2007-04-01 04:03:13.690 091 13286.87 605.89 57269.24 88888.00 2007-04-01 04:03:14.690 091 13288.55 606.39 57267.90 88888.00 2007-04-01 04:03:15.690 091 13287.52 606.14 57268.39 88888.00 2007-04-01 04:03:16.690 091 13288.29 606.51 57268.63 88888.00 2007-04-01 04:03:17.690 091 13287.78 606.02 57268.75 88888.00 2007-04-01 04:03:18.690 091 13288.55 606.64 57269.61 88888.00 2007-04-01 04:03:19.690 091 13288.04 607.26 57267.90 88888.00 2007-04-01 04:03:20.690 091 13287.78 606.76 57268.39 88888.00 2007-04-01 04:03:21.690 091 13288.17 607.50 57268.51 88888.00 2007-04-01 04:03:22.690 091 13287.78 606.64 57268.51 88888.00 2007-04-01 04:03:23.690 091 13287.78 606.88 57268.88 88888.00 2007-04-01 04:03:24.690 091 13288.55 606.39 57268.88 88888.00 2007-04-01 04:03:25.690 091 13288.95 607.01 57269.49 88888.00 2007-04-01 04:03:26.690 091 13288.82 607.13 57269.24 88888.00 2007-04-01 04:03:27.690 091 13288.68 607.26 57269.37 88888.00 2007-04-01 04:03:28.690 091 13288.95 607.01 57268.88 88888.00 2007-04-01 04:03:29.690 091 13288.42 607.01 57269.24 88888.00 2007-04-01 04:03:30.690 091 13288.55 607.13 57268.88 88888.00 2007-04-01 04:03:31.690 091 13288.95 607.01 57268.88 88888.00 2007-04-01 04:03:32.690 091 13288.68 607.38 57269.00 88888.00 2007-04-01 04:03:33.690 091 13288.68 607.63 57269.24 88888.00 2007-04-01 04:03:34.690 091 13288.95 607.38 57269.49 88888.00 2007-04-01 04:03:35.690 091 13288.95 607.26 57269.37 88888.00 2007-04-01 04:03:36.690 091 13288.82 607.75 57268.63 88888.00 2007-04-01 04:03:37.690 091 13288.55 607.13 57269.24 88888.00 2007-04-01 04:03:38.690 091 13288.95 607.38 57269.49 88888.00 2007-04-01 04:03:39.690 091 13289.21 607.63 57269.49 88888.00 2007-04-01 04:03:40.690 091 13288.17 607.63 57269.12 88888.00 2007-04-01 04:03:41.690 091 13289.21 607.13 57269.00 88888.00 2007-04-01 04:03:42.690 091 13289.59 607.38 57268.51 88888.00 2007-04-01 04:03:43.690 091 13289.46 606.76 57269.49 88888.00 2007-04-01 04:03:44.690 091 13289.59 607.13 57269.12 88888.00 2007-04-01 04:03:45.690 091 13288.95 607.38 57269.98 88888.00 2007-04-01 04:03:46.690 091 13289.59 607.01 57269.12 88888.00 2007-04-01 04:03:47.690 091 13289.33 607.75 57269.49 88888.00 2007-04-01 04:03:48.690 091 13288.82 606.88 57269.12 88888.00 2007-04-01 04:03:49.690 091 13289.21 607.38 57269.73 88888.00 2007-04-01 04:03:50.690 091 13289.21 607.01 57269.49 88888.00 2007-04-01 04:03:51.690 091 13288.95 606.88 57269.73 88888.00 2007-04-01 04:03:52.690 091 13289.08 606.88 57269.49 88888.00 2007-04-01 04:03:53.690 091 13288.55 607.50 57269.73 88888.00 2007-04-01 04:03:54.690 091 13288.95 606.88 57269.61 88888.00 2007-04-01 04:03:55.690 091 13288.95 607.26 57269.24 88888.00 2007-04-01 04:03:56.690 091 13289.08 606.88 57269.98 88888.00 2007-04-01 04:03:57.690 091 13288.82 607.13 57269.12 88888.00 2007-04-01 04:03:58.690 091 13288.82 607.50 57269.37 88888.00 2007-04-01 04:03:59.690 091 13289.21 607.38 57269.86 88888.00 2007-04-01 04:04:00.690 091 13288.82 607.13 57269.49 88888.00 2007-04-01 04:04:01.690 091 13288.95 607.38 57269.49 88888.00 2007-04-01 04:04:02.690 091 13288.82 607.13 57269.98 88888.00 2007-04-01 04:04:03.690 091 13289.08 606.76 57269.73 88888.00 2007-04-01 04:04:04.690 091 13288.95 607.13 57269.61 88888.00 2007-04-01 04:04:05.690 091 13288.95 607.63 57268.88 88888.00 2007-04-01 04:04:06.690 091 13288.68 607.01 57269.37 88888.00 2007-04-01 04:04:07.690 091 13289.08 607.26 57269.61 88888.00 2007-04-01 04:04:08.690 091 13289.33 607.63 57269.24 88888.00 2007-04-01 04:04:09.690 091 13289.08 606.88 57270.59 88888.00 2007-04-01 04:04:10.690 091 13289.72 608.00 57269.49 88888.00 2007-04-01 04:04:11.690 091 13288.95 607.38 57269.86 88888.00 2007-04-01 04:04:12.690 091 13288.95 607.63 57269.49 88888.00 2007-04-01 04:04:13.690 091 13288.82 607.13 57269.73 88888.00 2007-04-01 04:04:14.690 091 13288.95 607.50 57269.61 88888.00 2007-04-01 04:04:15.690 091 13288.68 607.38 57269.37 88888.00 2007-04-01 04:04:16.690 091 13288.95 607.13 57269.86 88888.00 2007-04-01 04:04:17.690 091 13288.68 607.26 57269.00 88888.00 2007-04-01 04:04:18.690 091 13289.46 607.01 57269.73 88888.00 2007-04-01 04:04:19.690 091 13288.68 607.26 57269.49 88888.00 2007-04-01 04:04:20.690 091 13288.82 607.13 57269.86 88888.00 2007-04-01 04:04:21.690 091 13288.17 607.38 57269.61 88888.00 2007-04-01 04:04:22.690 091 13289.21 607.63 57269.61 88888.00 2007-04-01 04:04:23.690 091 13288.42 607.38 57269.61 88888.00 2007-04-01 04:04:24.690 091 13288.95 607.50 57269.12 88888.00 2007-04-01 04:04:25.690 091 13288.29 607.13 57270.22 88888.00 2007-04-01 04:04:26.690 091 13288.68 607.38 57269.61 88888.00 2007-04-01 04:04:27.690 091 13288.42 607.13 57270.46 88888.00 2007-04-01 04:04:28.690 091 13288.55 607.26 57269.37 88888.00 2007-04-01 04:04:29.690 091 13287.78 607.13 57270.10 88888.00 2007-04-01 04:04:30.690 091 13287.65 607.13 57269.12 88888.00 2007-04-01 04:04:31.690 091 13287.65 606.26 57269.86 88888.00 2007-04-01 04:04:32.690 091 13287.91 606.39 57269.61 88888.00 2007-04-01 04:04:33.690 091 13288.04 606.76 57269.49 88888.00 2007-04-01 04:04:34.690 091 13287.78 607.01 57269.37 88888.00 2007-04-01 04:04:35.690 091 13288.29 607.13 57269.49 88888.00 2007-04-01 04:04:36.690 091 13288.04 607.01 57269.12 88888.00 2007-04-01 04:04:37.690 091 13287.52 607.13 57269.00 88888.00 2007-04-01 04:04:38.690 091 13287.65 607.63 57269.73 88888.00 2007-04-01 04:04:39.690 091 13287.39 607.50 57269.49 88888.00 2007-04-01 04:04:40.690 091 13288.17 607.38 57269.00 88888.00 2007-04-01 04:04:41.690 091 13287.52 606.88 57269.61 88888.00 2007-04-01 04:04:42.690 091 13288.17 606.88 57269.73 88888.00 2007-04-01 04:04:43.690 091 13287.26 607.38 57269.00 88888.00 2007-04-01 04:04:44.690 091 13288.29 607.26 57268.63 88888.00 2007-04-01 04:04:45.690 091 13287.00 607.87 57269.12 88888.00 2007-04-01 04:04:46.690 091 13287.91 607.13 57269.86 88888.00 2007-04-01 04:04:47.690 091 13288.55 607.01 57269.49 88888.00 2007-04-01 04:04:48.690 091 13287.39 606.64 57268.63 88888.00 2007-04-01 04:04:49.690 091 13287.26 607.13 57269.12 88888.00 2007-04-01 04:04:50.690 091 13287.91 607.01 57269.00 88888.00 2007-04-01 04:04:51.690 091 13287.26 606.88 57268.75 88888.00 2007-04-01 04:04:52.690 091 13287.78 606.88 57269.24 88888.00 2007-04-01 04:04:53.690 091 13287.39 607.13 57269.00 88888.00 2007-04-01 04:04:54.690 091 13287.65 606.14 57269.24 88888.00 2007-04-01 04:04:55.690 091 13286.87 606.76 57268.63 88888.00 2007-04-01 04:04:56.690 091 13287.13 606.88 57268.88 88888.00 2007-04-01 04:04:57.690 091 13287.52 606.88 57268.63 88888.00 2007-04-01 04:04:58.690 091 13287.13 606.64 57268.63 88888.00 2007-04-01 04:04:59.690 091 13286.87 606.14 57268.63 88888.00 2007-04-01 04:05:00.690 091 13287.26 606.14 57268.39 88888.00 2007-04-01 04:05:01.690 091 13287.26 606.26 57268.75 88888.00 2007-04-01 04:05:02.690 091 13287.13 605.89 57268.14 88888.00 2007-04-01 04:05:03.690 091 13287.52 605.89 57268.14 88888.00 2007-04-01 04:05:04.690 091 13287.39 605.65 57268.75 88888.00 2007-04-01 04:05:05.690 091 13286.48 605.77 57268.88 88888.00 2007-04-01 04:05:06.690 091 13286.61 606.39 57268.27 88888.00 2007-04-01 04:05:07.690 091 13287.39 605.77 57268.14 88888.00 2007-04-01 04:05:08.690 091 13286.35 606.26 57268.88 88888.00 2007-04-01 04:05:09.690 091 13287.13 605.65 57268.51 88888.00 2007-04-01 04:05:10.690 091 13286.22 605.77 57267.90 88888.00 2007-04-01 04:05:11.690 091 13287.65 606.02 57268.02 88888.00 2007-04-01 04:05:12.690 091 13286.48 605.52 57267.78 88888.00 2007-04-01 04:05:13.690 091 13286.35 605.77 57268.63 88888.00 2007-04-01 04:05:14.690 091 13286.48 606.02 57268.14 88888.00 2007-04-01 04:05:15.690 091 13286.74 606.26 57267.90 88888.00 2007-04-01 04:05:16.690 091 13286.61 606.14 57268.27 88888.00 2007-04-01 04:05:17.690 091 13286.87 606.02 57268.27 88888.00 2007-04-01 04:05:18.690 091 13286.74 605.89 57268.14 88888.00 2007-04-01 04:05:19.690 091 13286.48 605.89 57267.90 88888.00 2007-04-01 04:05:20.690 091 13286.22 606.02 57267.53 88888.00 2007-04-01 04:05:21.690 091 13286.09 605.77 57268.75 88888.00 2007-04-01 04:05:22.690 091 13286.09 606.14 57267.90 88888.00 2007-04-01 04:05:23.690 091 13286.35 605.89 57268.02 88888.00 2007-04-01 04:05:24.690 091 13285.83 606.14 57268.75 88888.00 2007-04-01 04:05:25.690 091 13285.83 606.39 57267.53 88888.00 2007-04-01 04:05:26.690 091 13287.39 606.02 57267.65 88888.00 2007-04-01 04:05:27.690 091 13286.74 606.51 57268.02 88888.00 2007-04-01 04:05:28.690 091 13286.87 606.39 57267.53 88888.00 2007-04-01 04:05:29.690 091 13286.74 606.14 57268.39 88888.00 2007-04-01 04:05:30.690 091 13286.87 606.76 57268.02 88888.00 2007-04-01 04:05:31.690 091 13287.39 606.64 57267.90 88888.00 2007-04-01 04:05:32.690 091 13287.00 605.89 57268.27 88888.00 2007-04-01 04:05:33.690 091 13286.87 606.64 57267.65 88888.00 2007-04-01 04:05:34.690 091 13287.52 606.76 57268.02 88888.00 2007-04-01 04:05:35.690 091 13287.13 606.26 57267.78 88888.00 2007-04-01 04:05:36.690 091 13287.00 607.13 57267.65 88888.00 2007-04-01 04:05:37.690 091 13287.13 606.76 57267.65 88888.00 2007-04-01 04:05:38.690 091 13287.26 606.14 57267.53 88888.00 2007-04-01 04:05:39.690 091 13287.26 606.14 57267.65 88888.00 2007-04-01 04:05:40.690 091 13287.65 606.51 57267.16 88888.00 2007-04-01 04:05:41.690 091 13286.87 606.51 57267.65 88888.00 2007-04-01 04:05:42.690 091 13287.78 606.64 57267.53 88888.00 2007-04-01 04:05:43.690 091 13287.26 606.88 57267.29 88888.00 2007-04-01 04:05:44.690 091 13287.78 606.39 57267.41 88888.00 2007-04-01 04:05:45.690 091 13287.39 606.64 57267.53 88888.00 2007-04-01 04:05:46.690 091 13287.13 606.14 57267.29 88888.00 2007-04-01 04:05:47.690 091 13287.13 607.01 57266.92 88888.00 2007-04-01 04:05:48.690 091 13287.00 606.39 57267.29 88888.00 2007-04-01 04:05:49.690 091 13287.00 606.26 57267.16 88888.00 2007-04-01 04:05:50.690 091 13287.13 606.51 57267.29 88888.00 2007-04-01 04:05:51.690 091 13287.52 606.88 57268.14 88888.00 2007-04-01 04:05:52.690 091 13287.26 607.13 57268.14 88888.00 2007-04-01 04:05:53.690 091 13286.87 606.88 57267.65 88888.00 2007-04-01 04:05:54.690 091 13286.87 606.76 57267.53 88888.00 2007-04-01 04:05:55.690 091 13286.74 605.89 57267.90 88888.00 2007-04-01 04:05:56.690 091 13285.96 606.39 57267.53 88888.00 2007-04-01 04:05:57.690 091 13286.61 606.51 57267.90 88888.00 2007-04-01 04:05:58.690 091 13286.09 606.26 57267.04 88888.00 2007-04-01 04:05:59.690 091 13286.74 606.64 57267.29 88888.00 2007-04-01 04:06:00.690 091 13285.70 606.39 57266.55 88888.00 2007-04-01 04:06:01.690 091 13285.83 606.76 57267.41 88888.00 2007-04-01 04:06:02.690 091 13285.83 606.64 57266.92 88888.00 2007-04-01 04:06:03.690 091 13285.70 606.51 57267.41 88888.00 2007-04-01 04:06:04.690 091 13285.70 606.26 57267.78 88888.00 2007-04-01 04:06:05.690 091 13284.92 607.01 57266.80 88888.00 2007-04-01 04:06:06.690 091 13285.96 606.76 57266.43 88888.00 2007-04-01 04:06:07.690 091 13285.57 607.26 57266.80 88888.00 2007-04-01 04:06:08.690 091 13286.22 606.51 57266.80 88888.00 2007-04-01 04:06:09.690 091 13285.57 606.76 57266.80 88888.00 2007-04-01 04:06:10.690 091 13285.70 606.51 57266.55 88888.00 2007-04-01 04:06:11.690 091 13285.70 606.26 57266.19 88888.00 2007-04-01 04:06:12.690 091 13285.44 606.39 57266.92 88888.00 2007-04-01 04:06:13.690 091 13285.96 606.26 57266.55 88888.00 2007-04-01 04:06:14.690 091 13285.70 606.51 57266.68 88888.00 2007-04-01 04:06:15.690 091 13285.57 605.65 57266.43 88888.00 2007-04-01 04:06:16.690 091 13285.18 605.89 57266.92 88888.00 2007-04-01 04:06:17.690 091 13285.31 606.39 57266.31 88888.00 2007-04-01 04:06:18.690 091 13284.66 605.77 57267.04 88888.00 2007-04-01 04:06:19.690 091 13285.05 605.89 57266.68 88888.00 2007-04-01 04:06:20.690 091 13284.79 606.14 57266.43 88888.00 2007-04-01 04:06:21.690 091 13285.70 605.89 57266.31 88888.00 2007-04-01 04:06:22.690 091 13285.44 605.27 57266.43 88888.00 2007-04-01 04:06:23.690 091 13285.83 605.89 57266.06 88888.00 2007-04-01 04:06:24.690 091 13285.18 605.77 57266.92 88888.00 2007-04-01 04:06:25.690 091 13285.05 605.89 57266.06 88888.00 2007-04-01 04:06:26.690 091 13284.92 605.52 57265.57 88888.00 2007-04-01 04:06:27.690 091 13285.18 606.26 57266.43 88888.00 2007-04-01 04:06:28.690 091 13284.27 605.89 57266.43 88888.00 2007-04-01 04:06:29.690 091 13284.66 605.52 57265.57 88888.00 2007-04-01 04:06:30.690 091 13284.40 605.65 57266.19 88888.00 2007-04-01 04:06:31.690 091 13284.66 605.52 57266.19 88888.00 2007-04-01 04:06:32.690 091 13284.92 605.65 57266.55 88888.00 2007-04-01 04:06:33.690 091 13284.53 606.26 57265.82 88888.00 2007-04-01 04:06:34.690 091 13284.79 605.52 57265.94 88888.00 2007-04-01 04:06:35.690 091 13284.53 606.02 57265.82 88888.00 2007-04-01 04:06:36.690 091 13284.40 605.27 57265.57 88888.00 2007-04-01 04:06:37.690 091 13285.18 605.89 57266.31 88888.00 2007-04-01 04:06:38.690 091 13284.66 605.89 57265.82 88888.00 2007-04-01 04:06:39.690 091 13284.01 606.14 57266.19 88888.00 2007-04-01 04:06:40.690 091 13284.14 606.14 57265.57 88888.00 2007-04-01 04:06:41.690 091 13284.40 605.52 57265.57 88888.00 2007-04-01 04:06:42.690 091 13284.92 606.02 57265.33 88888.00 2007-04-01 04:06:43.690 091 13284.66 605.89 57265.82 88888.00 2007-04-01 04:06:44.690 091 13283.75 606.88 57265.57 88888.00 2007-04-01 04:06:45.690 091 13283.88 605.77 57265.45 88888.00 2007-04-01 04:06:46.690 091 13284.01 605.52 57265.70 88888.00 2007-04-01 04:06:47.690 091 13284.14 606.14 57265.45 88888.00 2007-04-01 04:06:48.690 091 13284.14 606.26 57264.96 88888.00 2007-04-01 04:06:49.690 091 13284.01 606.02 57265.45 88888.00 2007-04-01 04:06:50.690 091 13284.66 606.14 57264.72 88888.00 2007-04-01 04:06:51.690 091 13284.40 606.26 57264.96 88888.00 2007-04-01 04:06:52.690 091 13284.40 607.13 57265.09 88888.00 2007-04-01 04:06:53.690 091 13284.66 605.89 57264.72 88888.00 2007-04-01 04:06:54.690 091 13284.40 606.51 57265.21 88888.00 2007-04-01 04:06:55.690 091 13284.40 605.89 57265.57 88888.00 2007-04-01 04:06:56.690 091 13284.53 606.02 57264.72 88888.00 2007-04-01 04:06:57.690 091 13284.27 606.88 57265.21 88888.00 2007-04-01 04:06:58.690 091 13285.18 606.14 57265.94 88888.00 2007-04-01 04:06:59.690 091 13285.18 606.64 57265.21 88888.00 2007-04-01 04:07:00.690 091 13284.79 606.76 57264.48 88888.00 2007-04-01 04:07:01.690 091 13284.92 606.02 57265.57 88888.00 2007-04-01 04:07:02.690 091 13284.92 606.76 57265.45 88888.00 2007-04-01 04:07:03.690 091 13284.53 606.51 57265.45 88888.00 2007-04-01 04:07:04.690 091 13284.79 606.51 57265.21 88888.00 2007-04-01 04:07:05.690 091 13284.92 606.88 57264.84 88888.00 2007-04-01 04:07:06.690 091 13284.66 607.01 57265.09 88888.00 2007-04-01 04:07:07.690 091 13284.53 606.51 57264.48 88888.00 2007-04-01 04:07:08.690 091 13284.66 606.26 57264.96 88888.00 2007-04-01 04:07:09.690 091 13285.44 607.13 57266.06 88888.00 2007-04-01 04:07:10.690 091 13284.79 606.39 57265.33 88888.00 2007-04-01 04:07:11.690 091 13284.27 606.64 57265.45 88888.00 2007-04-01 04:07:12.690 091 13284.27 607.26 57264.84 88888.00 2007-04-01 04:07:13.690 091 13284.79 608.00 57265.70 88888.00 2007-04-01 04:07:14.690 091 13283.62 608.00 57264.72 88888.00 2007-04-01 04:07:15.690 091 13284.53 607.75 57264.96 88888.00 2007-04-01 04:07:16.690 091 13284.27 607.63 57265.21 88888.00 2007-04-01 04:07:17.690 091 13283.88 607.63 57264.96 88888.00 2007-04-01 04:07:18.690 091 13284.40 607.13 57264.72 88888.00 2007-04-01 04:07:19.690 091 13284.53 607.38 57264.60 88888.00 2007-04-01 04:07:20.690 091 13284.14 607.63 57265.57 88888.00 2007-04-01 04:07:21.690 091 13283.49 608.25 57265.45 88888.00 2007-04-01 04:07:22.690 091 13284.27 607.63 57265.09 88888.00 2007-04-01 04:07:23.690 091 13283.75 608.25 57265.33 88888.00 2007-04-01 04:07:24.690 091 13284.27 607.63 57264.72 88888.00 2007-04-01 04:07:25.690 091 13284.53 607.75 57265.09 88888.00 2007-04-01 04:07:26.690 091 13284.53 607.63 57264.96 88888.00 2007-04-01 04:07:27.690 091 13283.10 608.12 57265.33 88888.00 2007-04-01 04:07:28.690 091 13284.01 607.87 57265.21 88888.00 2007-04-01 04:07:29.690 091 13283.88 607.38 57264.96 88888.00 2007-04-01 04:07:30.690 091 13284.66 607.75 57264.35 88888.00 2007-04-01 04:07:31.690 091 13284.66 607.01 57264.60 88888.00 2007-04-01 04:07:32.690 091 13284.40 607.63 57264.60 88888.00 2007-04-01 04:07:33.690 091 13284.01 607.50 57265.33 88888.00 2007-04-01 04:07:34.690 091 13284.01 607.75 57265.21 88888.00 2007-04-01 04:07:35.690 091 13284.53 608.00 57264.72 88888.00 2007-04-01 04:07:36.690 091 13284.53 607.38 57264.96 88888.00 2007-04-01 04:07:37.690 091 13284.14 607.63 57264.84 88888.00 2007-04-01 04:07:38.690 091 13285.18 607.50 57264.72 88888.00 2007-04-01 04:07:39.690 091 13284.14 607.63 57265.45 88888.00 2007-04-01 04:07:40.690 091 13284.53 607.26 57264.35 88888.00 2007-04-01 04:07:41.690 091 13284.79 607.01 57265.09 88888.00 2007-04-01 04:07:42.690 091 13284.40 607.26 57264.96 88888.00 2007-04-01 04:07:43.690 091 13284.27 607.01 57264.96 88888.00 2007-04-01 04:07:44.690 091 13284.66 607.87 57264.48 88888.00 2007-04-01 04:07:45.690 091 13285.05 607.38 57264.60 88888.00 2007-04-01 04:07:46.690 091 13284.40 607.26 57265.09 88888.00 2007-04-01 04:07:47.690 091 13284.66 607.01 57264.60 88888.00 2007-04-01 04:07:48.690 091 13284.92 608.00 57263.86 88888.00 2007-04-01 04:07:49.690 091 13284.66 607.50 57264.60 88888.00 2007-04-01 04:07:50.690 091 13285.18 607.01 57264.96 88888.00 2007-04-01 04:07:51.690 091 13284.92 607.38 57263.98 88888.00 2007-04-01 04:07:52.690 091 13284.66 607.50 57264.11 88888.00 2007-04-01 04:07:53.690 091 13284.53 607.38 57264.11 88888.00 2007-04-01 04:07:54.690 091 13284.92 607.26 57263.98 88888.00 2007-04-01 04:07:55.690 091 13284.92 607.50 57264.72 88888.00 2007-04-01 04:07:56.690 091 13284.79 607.75 57265.09 88888.00 2007-04-01 04:07:57.690 091 13284.79 607.38 57264.35 88888.00 2007-04-01 04:07:58.690 091 13284.79 607.26 57265.09 88888.00 2007-04-01 04:07:59.690 091 13284.79 607.50 57264.60 88888.00 2007-04-01 04:08:00.690 091 13285.18 608.12 57264.72 88888.00 2007-04-01 04:08:01.690 091 13284.27 607.26 57265.09 88888.00 2007-04-01 04:08:02.690 091 13284.40 608.37 57264.48 88888.00 2007-04-01 04:08:03.690 091 13284.66 608.12 57264.60 88888.00 2007-04-01 04:08:04.690 091 13284.66 608.12 57264.60 88888.00 2007-04-01 04:08:05.690 091 13284.40 608.49 57264.72 88888.00 2007-04-01 04:08:06.690 091 13284.40 608.25 57264.48 88888.00 2007-04-01 04:08:07.690 091 13284.40 608.37 57264.23 88888.00 2007-04-01 04:08:08.690 091 13284.14 608.37 57264.48 88888.00 2007-04-01 04:08:09.690 091 13284.14 608.87 57263.74 88888.00 2007-04-01 04:08:10.690 091 13284.14 608.74 57264.96 88888.00 2007-04-01 04:08:11.690 091 13284.66 609.11 57263.62 88888.00 2007-04-01 04:08:12.690 091 13284.27 608.99 57264.23 88888.00 2007-04-01 04:08:13.690 091 13283.88 608.74 57264.11 88888.00 2007-04-01 04:08:14.690 091 13284.92 608.49 57264.11 88888.00 2007-04-01 04:08:15.690 091 13283.75 609.61 57264.23 88888.00 2007-04-01 04:08:16.690 091 13284.66 609.36 57264.23 88888.00 2007-04-01 04:08:17.690 091 13284.27 608.49 57264.35 88888.00 2007-04-01 04:08:18.690 091 13283.36 609.61 57264.48 88888.00 2007-04-01 04:08:19.690 091 13284.01 609.24 57264.23 88888.00 2007-04-01 04:08:20.690 091 13284.01 608.99 57263.62 88888.00 2007-04-01 04:08:21.690 091 13284.40 609.73 57264.60 88888.00 2007-04-01 04:08:22.690 091 13283.88 608.99 57264.60 88888.00 2007-04-01 04:08:23.690 091 13283.62 608.49 57264.11 88888.00 2007-04-01 04:08:24.690 091 13284.14 608.74 57264.35 88888.00 2007-04-01 04:08:25.690 091 13284.27 609.73 57263.74 88888.00 2007-04-01 04:08:26.690 091 13284.53 608.99 57263.86 88888.00 2007-04-01 04:08:27.690 091 13284.01 608.99 57263.38 88888.00 2007-04-01 04:08:28.690 091 13284.40 609.36 57263.98 88888.00 2007-04-01 04:08:29.690 091 13284.14 608.99 57263.50 88888.00 2007-04-01 04:08:30.690 091 13284.66 608.99 57263.25 88888.00 2007-04-01 04:08:31.690 091 13284.14 608.49 57263.25 88888.00 2007-04-01 04:08:32.690 091 13284.01 609.11 57263.50 88888.00 2007-04-01 04:08:33.690 091 13284.79 608.25 57264.11 88888.00 2007-04-01 04:08:34.690 091 13284.01 608.99 57263.62 88888.00 2007-04-01 04:08:35.690 091 13283.75 609.11 57263.74 88888.00 2007-04-01 04:08:36.690 091 13284.14 608.00 57263.86 88888.00 2007-04-01 04:08:37.690 091 13284.27 608.62 57263.13 88888.00 2007-04-01 04:08:38.690 091 13284.66 607.75 57263.50 88888.00 2007-04-01 04:08:39.690 091 13284.79 608.25 57262.89 88888.00 2007-04-01 04:08:40.690 091 13284.01 608.00 57263.62 88888.00 2007-04-01 04:08:41.690 091 13283.10 607.87 57263.50 88888.00 2007-04-01 04:08:42.690 091 13284.40 608.12 57263.50 88888.00 2007-04-01 04:08:43.690 091 13283.62 608.25 57262.89 88888.00 2007-04-01 04:08:44.690 091 13283.62 608.74 57263.25 88888.00 2007-04-01 04:08:45.690 091 13283.49 607.87 57263.25 88888.00 2007-04-01 04:08:46.690 091 13283.75 607.63 57263.01 88888.00 2007-04-01 04:08:47.690 091 13283.88 607.87 57263.62 88888.00 2007-04-01 04:08:48.690 091 13284.01 608.25 57263.13 88888.00 2007-04-01 04:08:49.690 091 13284.40 608.00 57263.13 88888.00 2007-04-01 04:08:50.690 091 13284.01 607.87 57263.25 88888.00 2007-04-01 04:08:51.690 091 13282.71 608.74 57262.89 88888.00 2007-04-01 04:08:52.690 091 13283.75 608.12 57262.52 88888.00 2007-04-01 04:08:53.690 091 13283.36 608.87 57262.76 88888.00 2007-04-01 04:08:54.690 091 13283.49 609.11 57262.52 88888.00 2007-04-01 04:08:55.690 091 13283.23 608.74 57262.89 88888.00 2007-04-01 04:08:56.690 091 13283.23 608.74 57262.52 88888.00 2007-04-01 04:08:57.690 091 13282.84 608.49 57262.15 88888.00 2007-04-01 04:08:58.690 091 13283.88 608.12 57262.27 88888.00 2007-04-01 04:08:59.690 091 13283.75 608.99 57262.03 88888.00 2007-04-01 04:09:00.690 091 13282.97 608.25 57262.76 88888.00 2007-04-01 04:09:01.690 091 13282.97 608.74 57262.15 88888.00 2007-04-01 04:09:02.690 091 13283.10 609.36 57262.03 88888.00 2007-04-01 04:09:03.690 091 13282.71 609.24 57261.54 88888.00 2007-04-01 04:09:04.690 091 13283.36 608.99 57261.91 88888.00 2007-04-01 04:09:05.690 091 13282.84 608.62 57261.30 88888.00 2007-04-01 04:09:06.690 091 13283.49 609.24 57261.79 88888.00 2007-04-01 04:09:07.690 091 13282.97 609.48 57261.17 88888.00 2007-04-01 04:09:08.690 091 13283.36 609.36 57261.79 88888.00 2007-04-01 04:09:09.690 091 13283.88 609.24 57262.52 88888.00 2007-04-01 04:09:10.690 091 13283.36 609.36 57261.79 88888.00 2007-04-01 04:09:11.690 091 13283.75 608.74 57261.79 88888.00 2007-04-01 04:09:12.690 091 13283.88 608.74 57262.03 88888.00 2007-04-01 04:09:13.690 091 13284.14 608.74 57261.05 88888.00 2007-04-01 04:09:14.690 091 13284.14 609.11 57261.79 88888.00 2007-04-01 04:09:15.690 091 13285.05 608.87 57261.91 88888.00 2007-04-01 04:09:16.690 091 13284.79 608.87 57261.91 88888.00 2007-04-01 04:09:17.690 091 13284.14 609.24 57261.91 88888.00 2007-04-01 04:09:18.690 091 13285.18 608.49 57261.79 88888.00 2007-04-01 04:09:19.690 091 13285.83 608.62 57261.91 88888.00 2007-04-01 04:09:20.690 091 13285.31 608.25 57261.79 88888.00 2007-04-01 04:09:21.690 091 13285.05 609.36 57261.30 88888.00 2007-04-01 04:09:22.690 091 13284.66 608.99 57261.54 88888.00 2007-04-01 04:09:23.690 091 13284.66 609.61 57261.91 88888.00 2007-04-01 04:09:24.690 091 13285.18 608.99 57261.54 88888.00 2007-04-01 04:09:25.690 091 13285.18 609.24 57261.79 88888.00 2007-04-01 04:09:26.690 091 13285.31 609.11 57261.30 88888.00 2007-04-01 04:09:27.690 091 13284.92 608.49 57261.91 88888.00 2007-04-01 04:09:28.690 091 13285.70 609.36 57261.66 88888.00 2007-04-01 04:09:29.690 091 13285.96 608.99 57261.30 88888.00 2007-04-01 04:09:30.690 091 13285.44 608.87 57261.66 88888.00 2007-04-01 04:09:31.690 091 13285.83 608.74 57261.42 88888.00 2007-04-01 04:09:32.690 091 13285.05 608.99 57261.66 88888.00 2007-04-01 04:09:33.690 091 13285.05 609.36 57260.93 88888.00 2007-04-01 04:09:34.690 091 13285.96 608.87 57261.05 88888.00 2007-04-01 04:09:35.690 091 13284.79 608.49 57261.30 88888.00 2007-04-01 04:09:36.690 091 13285.31 608.37 57261.30 88888.00 2007-04-01 04:09:37.690 091 13285.70 608.74 57261.30 88888.00 2007-04-01 04:09:38.690 091 13285.57 608.74 57261.66 88888.00 2007-04-01 04:09:39.690 091 13285.31 608.49 57261.91 88888.00 2007-04-01 04:09:40.690 091 13286.74 608.99 57261.42 88888.00 2007-04-01 04:09:41.690 091 13285.31 608.74 57261.66 88888.00 2007-04-01 04:09:42.690 091 13286.22 609.11 57261.17 88888.00 2007-04-01 04:09:43.690 091 13285.44 608.87 57261.42 88888.00 2007-04-01 04:09:44.690 091 13285.70 608.25 57261.54 88888.00 2007-04-01 04:09:45.690 091 13285.96 608.62 57261.91 88888.00 2007-04-01 04:09:46.690 091 13285.70 608.74 57261.05 88888.00 2007-04-01 04:09:47.690 091 13286.35 609.36 57261.54 88888.00 2007-04-01 04:09:48.690 091 13285.96 609.11 57260.44 88888.00 2007-04-01 04:09:49.690 091 13285.57 609.36 57261.30 88888.00 2007-04-01 04:09:50.690 091 13286.22 608.87 57261.05 88888.00 2007-04-01 04:09:51.690 091 13286.48 608.62 57260.68 88888.00 2007-04-01 04:09:52.690 091 13285.96 608.99 57261.30 88888.00 2007-04-01 04:09:53.690 091 13286.22 609.36 57261.30 88888.00 2007-04-01 04:09:54.690 091 13286.09 609.48 57260.81 88888.00 2007-04-01 04:09:55.690 091 13286.35 609.11 57261.79 88888.00 2007-04-01 04:09:56.690 091 13285.83 609.24 57261.30 88888.00 2007-04-01 04:09:57.690 091 13285.57 608.37 57260.56 88888.00 2007-04-01 04:09:58.690 091 13285.44 609.61 57260.56 88888.00 2007-04-01 04:09:59.690 091 13285.70 609.24 57261.66 88888.00 2007-04-01 04:10:00.690 091 13285.96 609.36 57261.17 88888.00 2007-04-01 04:10:01.690 091 13285.83 609.61 57261.30 88888.00 2007-04-01 04:10:02.690 091 13285.70 609.11 57261.05 88888.00 2007-04-01 04:10:03.690 091 13285.70 608.49 57261.05 88888.00 2007-04-01 04:10:04.690 091 13285.57 609.48 57261.54 88888.00 2007-04-01 04:10:05.690 091 13285.70 609.61 57261.42 88888.00 2007-04-01 04:10:06.690 091 13286.35 609.24 57260.81 88888.00 2007-04-01 04:10:07.690 091 13285.57 609.61 57260.68 88888.00 2007-04-01 04:10:08.690 091 13286.48 609.48 57260.93 88888.00 2007-04-01 04:10:09.690 091 13285.83 609.61 57261.05 88888.00 2007-04-01 04:10:10.690 091 13286.35 609.24 57261.05 88888.00 2007-04-01 04:10:11.690 091 13286.87 609.61 57260.93 88888.00 2007-04-01 04:10:12.690 091 13286.61 609.73 57261.54 88888.00 2007-04-01 04:10:13.690 091 13286.87 609.61 57261.05 88888.00 2007-04-01 04:10:14.690 091 13286.61 609.73 57261.54 88888.00 2007-04-01 04:10:15.690 091 13286.35 609.11 57260.93 88888.00 2007-04-01 04:10:16.690 091 13286.48 609.36 57260.68 88888.00 2007-04-01 04:10:17.690 091 13286.74 610.35 57261.05 88888.00 2007-04-01 04:10:18.690 091 13286.87 609.24 57261.30 88888.00 2007-04-01 04:10:19.690 091 13286.74 609.86 57260.81 88888.00 2007-04-01 04:10:20.690 091 13287.00 609.36 57260.44 88888.00 2007-04-01 04:10:21.690 091 13287.00 610.23 57260.81 88888.00 2007-04-01 04:10:22.690 091 13287.39 609.48 57261.30 88888.00 2007-04-01 04:10:23.690 091 13287.00 609.73 57260.68 88888.00 2007-04-01 04:10:24.690 091 13288.42 610.23 57260.68 88888.00 2007-04-01 04:10:25.690 091 13286.61 609.48 57260.44 88888.00 2007-04-01 04:10:26.690 091 13287.65 609.61 57260.81 88888.00 2007-04-01 04:10:27.690 091 13288.04 609.36 57260.32 88888.00 2007-04-01 04:10:28.690 091 13287.91 609.24 57259.83 88888.00 2007-04-01 04:10:29.690 091 13287.91 609.73 57261.17 88888.00 2007-04-01 04:10:30.690 091 13287.65 609.11 57260.93 88888.00 2007-04-01 04:10:31.690 091 13287.39 609.61 57260.68 88888.00 2007-04-01 04:10:32.690 091 13287.52 608.99 57260.93 88888.00 2007-04-01 04:10:33.690 091 13287.91 609.24 57260.56 88888.00 2007-04-01 04:10:34.690 091 13287.65 609.48 57261.05 88888.00 2007-04-01 04:10:35.690 091 13288.29 609.61 57260.44 88888.00 2007-04-01 04:10:36.690 091 13287.65 609.61 57260.56 88888.00 2007-04-01 04:10:37.690 091 13288.42 609.24 57260.07 88888.00 2007-04-01 04:10:38.690 091 13287.91 609.86 57261.54 88888.00 2007-04-01 04:10:39.690 091 13287.78 610.60 57260.32 88888.00 2007-04-01 04:10:40.690 091 13288.42 609.73 57261.66 88888.00 2007-04-01 04:10:41.690 091 13288.17 609.73 57260.32 88888.00 2007-04-01 04:10:42.690 091 13288.42 609.73 57259.95 88888.00 2007-04-01 04:10:43.690 091 13287.39 610.35 57260.68 88888.00 2007-04-01 04:10:44.690 091 13288.04 609.98 57260.56 88888.00 2007-04-01 04:10:45.690 091 13288.17 610.23 57260.20 88888.00 2007-04-01 04:10:46.690 091 13287.39 610.60 57260.20 88888.00 2007-04-01 04:10:47.690 091 13287.13 610.35 57261.05 88888.00 2007-04-01 04:10:48.690 091 13287.52 610.60 57259.71 88888.00 2007-04-01 04:10:49.690 091 13288.17 610.23 57260.07 88888.00 2007-04-01 04:10:50.690 091 13287.13 609.98 57260.56 88888.00 2007-04-01 04:10:51.690 091 13287.91 609.61 57260.93 88888.00 2007-04-01 04:10:52.690 091 13287.52 610.35 57260.68 88888.00 2007-04-01 04:10:53.690 091 13287.52 609.98 57260.56 88888.00 2007-04-01 04:10:54.690 091 13287.78 610.23 57260.20 88888.00 2007-04-01 04:10:55.690 091 13287.65 609.86 57260.32 88888.00 2007-04-01 04:10:56.690 091 13286.87 609.86 57260.93 88888.00 2007-04-01 04:10:57.690 091 13287.00 609.36 57260.56 88888.00 2007-04-01 04:10:58.690 091 13288.04 609.98 57260.68 88888.00 2007-04-01 04:10:59.690 091 13288.04 609.86 57260.56 88888.00 2007-04-01 04:11:00.690 091 13287.65 609.48 57260.44 88888.00 2007-04-01 04:11:01.690 091 13288.29 609.73 57260.56 88888.00 2007-04-01 04:11:02.690 091 13288.17 609.48 57261.05 88888.00 2007-04-01 04:11:03.690 091 13288.17 609.36 57260.44 88888.00 2007-04-01 04:11:04.690 091 13287.52 609.73 57260.56 88888.00 2007-04-01 04:11:05.690 091 13287.91 608.62 57260.44 88888.00 2007-04-01 04:11:06.690 091 13287.65 609.86 57260.56 88888.00 2007-04-01 04:11:07.690 091 13287.78 609.36 57260.07 88888.00 2007-04-01 04:11:08.690 091 13287.78 609.36 57260.44 88888.00 2007-04-01 04:11:09.690 091 13287.91 609.86 57260.56 88888.00 2007-04-01 04:11:10.690 091 13287.91 609.73 57260.56 88888.00 2007-04-01 04:11:11.690 091 13288.04 609.86 57259.95 88888.00 2007-04-01 04:11:12.690 091 13287.78 609.24 57260.32 88888.00 2007-04-01 04:11:13.690 091 13288.55 608.87 57260.20 88888.00 2007-04-01 04:11:14.690 091 13288.55 609.24 57259.95 88888.00 2007-04-01 04:11:15.690 091 13287.91 609.61 57260.68 88888.00 2007-04-01 04:11:16.690 091 13288.29 609.36 57260.56 88888.00 2007-04-01 04:11:17.690 091 13288.42 609.36 57260.44 88888.00 2007-04-01 04:11:18.690 091 13288.04 609.36 57260.20 88888.00 2007-04-01 04:11:19.690 091 13288.04 609.86 57260.20 88888.00 2007-04-01 04:11:20.690 091 13288.29 609.24 57260.32 88888.00 2007-04-01 04:11:21.690 091 13288.29 609.73 57260.81 88888.00 2007-04-01 04:11:22.690 091 13288.17 609.61 57260.68 88888.00 2007-04-01 04:11:23.690 091 13288.42 609.36 57260.07 88888.00 2007-04-01 04:11:24.690 091 13288.29 608.49 57260.32 88888.00 2007-04-01 04:11:25.690 091 13288.42 609.73 57259.59 88888.00 2007-04-01 04:11:26.690 091 13288.29 609.73 57260.20 88888.00 2007-04-01 04:11:27.690 091 13288.95 610.10 57260.07 88888.00 2007-04-01 04:11:28.690 091 13288.04 609.61 57259.95 88888.00 2007-04-01 04:11:29.690 091 13289.08 609.48 57260.07 88888.00 2007-04-01 04:11:30.690 091 13288.95 608.87 57260.07 88888.00 2007-04-01 04:11:31.690 091 13288.55 609.48 57259.46 88888.00 2007-04-01 04:11:32.690 091 13288.82 609.48 57259.95 88888.00 2007-04-01 04:11:33.690 091 13288.42 609.36 57259.71 88888.00 2007-04-01 04:11:34.690 091 13288.68 609.73 57259.59 88888.00 2007-04-01 04:11:35.690 091 13288.82 609.61 57260.32 88888.00 2007-04-01 04:11:36.690 091 13289.33 609.24 57260.20 88888.00 2007-04-01 04:11:37.690 091 13288.55 608.99 57260.20 88888.00 2007-04-01 04:11:38.690 091 13289.08 609.48 57260.07 88888.00 2007-04-01 04:11:39.690 091 13288.55 609.73 57260.07 88888.00 2007-04-01 04:11:40.690 091 13288.68 609.11 57259.34 88888.00 2007-04-01 04:11:41.690 091 13288.42 608.87 57259.34 88888.00 2007-04-01 04:11:42.690 091 13288.95 608.87 57259.59 88888.00 2007-04-01 04:11:43.690 091 13289.33 608.62 57259.71 88888.00 2007-04-01 04:11:44.690 091 13289.08 608.99 57259.83 88888.00 2007-04-01 04:11:45.690 091 13289.21 608.37 57258.97 88888.00 2007-04-01 04:11:46.690 091 13288.95 608.37 57259.83 88888.00 2007-04-01 04:11:47.690 091 13289.72 608.74 57260.07 88888.00 2007-04-01 04:11:48.690 091 13289.08 608.25 57259.09 88888.00 2007-04-01 04:11:49.690 091 13289.59 608.12 57259.83 88888.00 2007-04-01 04:11:50.690 091 13288.82 608.87 57259.46 88888.00 2007-04-01 04:11:51.690 091 13288.95 608.25 57259.34 88888.00 2007-04-01 04:11:52.690 091 13288.95 608.37 57259.09 88888.00 2007-04-01 04:11:53.690 091 13289.33 608.37 57259.46 88888.00 2007-04-01 04:11:54.690 091 13288.95 608.74 57258.73 88888.00 2007-04-01 04:11:55.690 091 13289.46 608.74 57259.59 88888.00 2007-04-01 04:11:56.690 091 13288.82 607.75 57259.34 88888.00 2007-04-01 04:11:57.690 091 13288.42 608.00 57259.09 88888.00 2007-04-01 04:11:58.690 091 13289.08 608.12 57259.34 88888.00 2007-04-01 04:11:59.690 091 13288.95 608.25 57259.22 88888.00 2007-04-01 04:12:00.690 091 13288.42 607.26 57258.61 88888.00 2007-04-01 04:12:01.690 091 13288.55 608.49 57258.61 88888.00 2007-04-01 04:12:02.690 091 13288.95 607.63 57258.36 88888.00 2007-04-01 04:12:03.690 091 13288.29 608.37 57258.36 88888.00 2007-04-01 04:12:04.690 091 13288.95 607.63 57258.00 88888.00 2007-04-01 04:12:05.690 091 13288.55 607.38 57258.97 88888.00 2007-04-01 04:12:06.690 091 13288.82 607.50 57258.36 88888.00 2007-04-01 04:12:07.690 091 13288.04 607.75 57258.73 88888.00 2007-04-01 04:12:08.690 091 13288.17 607.75 57258.61 88888.00 2007-04-01 04:12:09.690 091 13288.55 607.87 57258.85 88888.00 2007-04-01 04:12:10.690 091 13288.17 607.87 57258.48 88888.00 2007-04-01 04:12:11.690 091 13288.68 608.62 57258.61 88888.00 2007-04-01 04:12:12.690 091 13288.55 607.75 57258.61 88888.00 2007-04-01 04:12:13.690 091 13288.04 607.75 57258.12 88888.00 2007-04-01 04:12:14.690 091 13287.91 607.38 57258.00 88888.00 2007-04-01 04:12:15.690 091 13288.42 607.87 57258.00 88888.00 2007-04-01 04:12:16.690 091 13288.17 606.76 57257.14 88888.00 2007-04-01 04:12:17.690 091 13287.65 607.75 57258.48 88888.00 2007-04-01 04:12:18.690 091 13287.65 607.38 57258.24 88888.00 2007-04-01 04:12:19.690 091 13287.13 607.38 57257.63 88888.00 2007-04-01 04:12:20.690 091 13287.52 607.87 57258.12 88888.00 2007-04-01 04:12:21.690 091 13287.39 608.00 57257.63 88888.00 2007-04-01 04:12:22.690 091 13287.52 607.87 57258.36 88888.00 2007-04-01 04:12:23.690 091 13287.00 607.26 57257.75 88888.00 2007-04-01 04:12:24.690 091 13287.65 607.63 57258.48 88888.00 2007-04-01 04:12:25.690 091 13286.87 608.00 57258.36 88888.00 2007-04-01 04:12:26.690 091 13287.78 607.87 57257.75 88888.00 2007-04-01 04:12:27.690 091 13287.65 607.63 57257.87 88888.00 2007-04-01 04:12:28.690 091 13286.87 608.49 57258.24 88888.00 2007-04-01 04:12:29.690 091 13286.74 607.87 57258.36 88888.00 2007-04-01 04:12:30.690 091 13286.35 608.25 57258.12 88888.00 2007-04-01 04:12:31.690 091 13286.87 607.26 57257.87 88888.00 2007-04-01 04:12:32.690 091 13287.13 607.63 57257.38 88888.00 2007-04-01 04:12:33.690 091 13287.00 607.63 57258.12 88888.00 2007-04-01 04:12:34.690 091 13287.13 607.63 57257.26 88888.00 2007-04-01 04:12:35.690 091 13286.74 608.12 57257.50 88888.00 2007-04-01 04:12:36.690 091 13287.26 608.62 57256.89 88888.00 2007-04-01 04:12:37.690 091 13287.13 608.12 57257.38 88888.00 2007-04-01 04:12:38.690 091 13287.52 608.12 57257.38 88888.00 2007-04-01 04:12:39.690 091 13287.00 608.12 57257.26 88888.00 2007-04-01 04:12:40.690 091 13287.52 607.87 57257.63 88888.00 2007-04-01 04:12:41.690 091 13286.87 607.50 57257.14 88888.00 2007-04-01 04:12:42.690 091 13287.00 608.12 57257.50 88888.00 2007-04-01 04:12:43.690 091 13287.52 608.25 57257.02 88888.00 2007-04-01 04:12:44.690 091 13287.39 608.37 57257.26 88888.00 2007-04-01 04:12:45.690 091 13287.65 607.87 57256.77 88888.00 2007-04-01 04:12:46.690 091 13287.91 607.87 57256.77 88888.00 2007-04-01 04:12:47.690 091 13287.00 607.63 57256.41 88888.00 2007-04-01 04:12:48.690 091 13287.13 607.87 57256.65 88888.00 2007-04-01 04:12:49.690 091 13287.13 608.25 57256.89 88888.00 2007-04-01 04:12:50.690 091 13286.74 607.75 57256.77 88888.00 2007-04-01 04:12:51.690 091 13287.52 607.50 57256.41 88888.00 2007-04-01 04:12:52.690 091 13286.87 608.25 57256.89 88888.00 2007-04-01 04:12:53.690 091 13287.00 607.75 57256.77 88888.00 2007-04-01 04:12:54.690 091 13287.26 608.25 57256.53 88888.00 2007-04-01 04:12:55.690 091 13287.52 607.63 57256.16 88888.00 2007-04-01 04:12:56.690 091 13287.13 608.00 57256.65 88888.00 2007-04-01 04:12:57.690 091 13287.26 608.12 57256.04 88888.00 2007-04-01 04:12:58.690 091 13287.39 608.37 57256.53 88888.00 2007-04-01 04:12:59.690 091 13287.26 607.75 57255.79 88888.00 2007-04-01 04:13:00.690 091 13287.78 608.00 57256.41 88888.00 2007-04-01 04:13:01.690 091 13287.65 607.87 57256.53 88888.00 2007-04-01 04:13:02.690 091 13287.13 608.12 57256.53 88888.00 2007-04-01 04:13:03.690 091 13287.39 608.37 57256.28 88888.00 2007-04-01 04:13:04.690 091 13287.65 608.37 57255.92 88888.00 2007-04-01 04:13:05.690 091 13287.26 608.49 57256.53 88888.00 2007-04-01 04:13:06.690 091 13287.52 608.12 57255.67 88888.00 2007-04-01 04:13:07.690 091 13287.00 607.75 57256.53 88888.00 2007-04-01 04:13:08.690 091 13287.00 608.62 57256.28 88888.00 2007-04-01 04:13:09.690 091 13287.00 608.12 57256.04 88888.00 2007-04-01 04:13:10.690 091 13287.26 608.00 57256.16 88888.00 2007-04-01 04:13:11.690 091 13287.52 608.37 57256.53 88888.00 2007-04-01 04:13:12.690 091 13287.39 608.62 57255.92 88888.00 2007-04-01 04:13:13.690 091 13287.91 608.25 57255.92 88888.00 2007-04-01 04:13:14.690 091 13287.65 608.74 57255.67 88888.00 2007-04-01 04:13:15.690 091 13287.65 608.99 57256.28 88888.00 2007-04-01 04:13:16.690 091 13287.91 609.11 57256.16 88888.00 2007-04-01 04:13:17.690 091 13287.26 608.25 57255.55 88888.00 2007-04-01 04:13:18.690 091 13288.17 608.12 57255.67 88888.00 2007-04-01 04:13:19.690 091 13287.26 608.74 57255.30 88888.00 2007-04-01 04:13:20.690 091 13287.78 608.49 57255.43 88888.00 2007-04-01 04:13:21.690 091 13287.91 608.37 57256.16 88888.00 2007-04-01 04:13:22.690 091 13288.17 608.74 57256.28 88888.00 2007-04-01 04:13:23.690 091 13288.04 608.74 57255.79 88888.00 2007-04-01 04:13:24.690 091 13288.82 608.74 57256.28 88888.00 2007-04-01 04:13:25.690 091 13289.33 608.37 57255.18 88888.00 2007-04-01 04:13:26.690 091 13288.29 608.25 57256.04 88888.00 2007-04-01 04:13:27.690 091 13289.21 608.37 57254.82 88888.00 2007-04-01 04:13:28.690 091 13288.95 608.37 57254.94 88888.00 2007-04-01 04:13:29.690 091 13288.68 608.87 57255.30 88888.00 2007-04-01 04:13:30.690 091 13289.21 608.87 57255.06 88888.00 2007-04-01 04:13:31.690 091 13288.55 608.25 57255.06 88888.00 2007-04-01 04:13:32.690 091 13288.55 608.99 57255.79 88888.00 2007-04-01 04:13:33.690 091 13288.68 608.62 57255.67 88888.00 2007-04-01 04:13:34.690 091 13289.08 608.99 57255.43 88888.00 2007-04-01 04:13:35.690 091 13289.46 608.62 57255.43 88888.00 2007-04-01 04:13:36.690 091 13288.68 607.87 57255.92 88888.00 2007-04-01 04:13:37.690 091 13289.21 608.74 57255.55 88888.00 2007-04-01 04:13:38.690 091 13288.95 608.87 57254.94 88888.00 2007-04-01 04:13:39.690 091 13289.21 607.75 57255.18 88888.00 2007-04-01 04:13:40.690 091 13289.98 608.25 57255.30 88888.00 2007-04-01 04:13:41.690 091 13289.59 608.87 57255.55 88888.00 2007-04-01 04:13:42.690 091 13289.46 608.62 57255.43 88888.00 2007-04-01 04:13:43.690 091 13289.59 608.62 57254.94 88888.00 2007-04-01 04:13:44.690 091 13290.11 608.49 57254.45 88888.00 2007-04-01 04:13:45.690 091 13289.59 608.74 57254.94 88888.00 2007-04-01 04:13:46.690 091 13289.98 608.37 57254.94 88888.00 2007-04-01 04:13:47.690 091 13289.98 608.00 57254.94 88888.00 2007-04-01 04:13:48.690 091 13290.37 609.11 57254.45 88888.00 2007-04-01 04:13:49.690 091 13290.37 608.37 57254.94 88888.00 2007-04-01 04:13:50.690 091 13290.11 607.87 57254.70 88888.00 2007-04-01 04:13:51.690 091 13289.72 609.61 57255.30 88888.00 2007-04-01 04:13:52.690 091 13289.59 608.87 57254.57 88888.00 2007-04-01 04:13:53.690 091 13289.98 608.00 57254.45 88888.00 2007-04-01 04:13:54.690 091 13289.46 608.49 57254.94 88888.00 2007-04-01 04:13:55.690 091 13289.85 608.25 57255.55 88888.00 2007-04-01 04:13:56.690 091 13288.95 608.87 57254.70 88888.00 2007-04-01 04:13:57.690 091 13289.98 608.87 57255.18 88888.00 2007-04-01 04:13:58.690 091 13289.72 607.75 57254.70 88888.00 2007-04-01 04:13:59.690 091 13290.11 608.25 57254.94 88888.00 2007-04-01 04:14:00.690 091 13290.24 608.25 57255.18 88888.00 2007-04-01 04:14:01.690 091 13290.37 608.12 57255.55 88888.00 2007-04-01 04:14:02.690 091 13289.98 608.37 57255.30 88888.00 2007-04-01 04:14:03.690 091 13290.24 608.12 57255.06 88888.00 2007-04-01 04:14:04.690 091 13290.76 608.74 57254.82 88888.00 2007-04-01 04:14:05.690 091 13290.11 608.87 57254.82 88888.00 2007-04-01 04:14:06.690 091 13290.37 608.25 57254.94 88888.00 2007-04-01 04:14:07.690 091 13290.24 608.49 57254.33 88888.00 2007-04-01 04:14:08.690 091 13290.89 608.12 57255.18 88888.00 2007-04-01 04:14:09.690 091 13290.89 607.75 57254.45 88888.00 2007-04-01 04:14:10.690 091 13290.89 608.49 57254.57 88888.00 2007-04-01 04:14:11.690 091 13290.63 608.00 57254.82 88888.00 2007-04-01 04:14:12.690 091 13290.63 608.62 57254.82 88888.00 2007-04-01 04:14:13.690 091 13291.54 608.37 57255.18 88888.00 2007-04-01 04:14:14.690 091 13290.50 608.00 57254.57 88888.00 2007-04-01 04:14:15.690 091 13291.15 607.75 57254.45 88888.00 2007-04-01 04:14:16.690 091 13291.93 607.63 57254.70 88888.00 2007-04-01 04:14:17.690 091 13291.54 607.50 57254.45 88888.00 2007-04-01 04:14:18.690 091 13291.02 607.87 57254.20 88888.00 2007-04-01 04:14:19.690 091 13291.02 607.75 57254.45 88888.00 2007-04-01 04:14:20.690 091 13291.02 607.75 57254.57 88888.00 2007-04-01 04:14:21.690 091 13291.15 607.63 57254.57 88888.00 2007-04-01 04:14:22.690 091 13291.28 608.25 57254.45 88888.00 2007-04-01 04:14:23.690 091 13290.89 608.25 57254.20 88888.00 2007-04-01 04:14:24.690 091 13291.02 608.25 57254.70 88888.00 2007-04-01 04:14:25.690 091 13292.06 607.50 57254.82 88888.00 2007-04-01 04:14:26.690 091 13291.41 608.25 57255.18 88888.00 2007-04-01 04:14:27.690 091 13291.15 607.26 57254.08 88888.00 2007-04-01 04:14:28.690 091 13291.67 607.87 57254.70 88888.00 2007-04-01 04:14:29.690 091 13291.80 607.50 57254.70 88888.00 2007-04-01 04:14:30.690 091 13291.02 608.25 57254.57 88888.00 2007-04-01 04:14:31.690 091 13291.67 607.87 57254.45 88888.00 2007-04-01 04:14:32.690 091 13291.28 608.12 57254.45 88888.00 2007-04-01 04:14:33.690 091 13291.54 607.87 57254.82 88888.00 2007-04-01 04:14:34.690 091 13291.54 608.00 57254.94 88888.00 2007-04-01 04:14:35.690 091 13291.54 608.37 57254.70 88888.00 2007-04-01 04:14:36.690 091 13291.02 608.25 57254.70 88888.00 2007-04-01 04:14:37.690 091 13291.54 607.50 57254.70 88888.00 2007-04-01 04:14:38.690 091 13291.28 607.87 57254.33 88888.00 2007-04-01 04:14:39.690 091 13292.06 608.25 57254.94 88888.00 2007-04-01 04:14:40.690 091 13291.54 607.63 57254.45 88888.00 2007-04-01 04:14:41.690 091 13292.06 608.25 57254.70 88888.00 2007-04-01 04:14:42.690 091 13292.06 607.13 57254.33 88888.00 2007-04-01 04:14:43.690 091 13291.67 607.75 57254.94 88888.00 2007-04-01 04:14:44.690 091 13292.58 608.12 57254.45 88888.00 2007-04-01 04:14:45.690 091 13292.32 607.38 57254.33 88888.00 2007-04-01 04:14:46.690 091 13291.67 607.63 57254.57 88888.00 2007-04-01 04:14:47.690 091 13291.93 606.76 57254.57 88888.00 2007-04-01 04:14:48.690 091 13291.80 608.12 57254.33 88888.00 2007-04-01 04:14:49.690 091 13291.54 607.63 57254.33 88888.00 2007-04-01 04:14:50.690 091 13291.15 607.50 57254.82 88888.00 2007-04-01 04:14:51.690 091 13291.67 607.38 57254.45 88888.00 2007-04-01 04:14:52.690 091 13292.19 606.88 57253.47 88888.00 2007-04-01 04:14:53.689 091 13292.19 607.13 57254.57 88888.00 2007-04-01 04:14:54.689 091 13291.80 607.63 57254.33 88888.00 2007-04-01 04:14:55.689 091 13292.06 607.26 57253.96 88888.00 2007-04-01 04:14:56.689 091 13291.28 607.63 57253.59 88888.00 2007-04-01 04:14:57.689 091 13291.80 607.38 57253.96 88888.00 2007-04-01 04:14:58.689 091 13292.45 607.87 57253.71 88888.00 2007-04-01 04:14:59.689 091 13292.32 607.38 57254.57 88888.00 2007-04-01 04:15:00.689 091 13292.32 607.13 57254.45 88888.00 2007-04-01 04:15:01.689 091 13291.80 607.38 57254.20 88888.00 2007-04-01 04:15:02.689 091 13292.19 607.13 57254.20 88888.00 2007-04-01 04:15:03.689 091 13292.06 606.51 57254.45 88888.00 2007-04-01 04:15:04.689 091 13292.19 606.64 57254.57 88888.00 2007-04-01 04:15:05.689 091 13291.93 606.76 57254.33 88888.00 2007-04-01 04:15:06.689 091 13292.32 607.01 57253.96 88888.00 2007-04-01 04:15:07.689 091 13292.32 607.75 57254.20 88888.00 2007-04-01 04:15:08.689 091 13291.93 607.75 57254.20 88888.00 2007-04-01 04:15:09.689 091 13291.93 607.50 57254.45 88888.00 2007-04-01 04:15:10.689 091 13292.32 606.51 57254.20 88888.00 2007-04-01 04:15:11.689 091 13291.93 606.88 57254.33 88888.00 2007-04-01 04:15:12.689 091 13291.54 607.13 57254.33 88888.00 2007-04-01 04:15:13.689 091 13291.80 606.88 57254.33 88888.00 2007-04-01 04:15:14.689 091 13292.32 606.88 57254.33 88888.00 2007-04-01 04:15:15.689 091 13291.80 607.87 57253.96 88888.00 2007-04-01 04:15:16.689 091 13291.67 606.76 57254.20 88888.00 2007-04-01 04:15:17.689 091 13292.71 607.01 57253.84 88888.00 2007-04-01 04:15:18.689 091 13292.06 606.51 57254.57 88888.00 2007-04-01 04:15:19.689 091 13291.67 606.76 57253.96 88888.00 2007-04-01 04:15:20.689 091 13291.54 606.88 57253.59 88888.00 2007-04-01 04:15:21.689 091 13292.06 607.13 57254.20 88888.00 2007-04-01 04:15:22.689 091 13292.32 607.50 57254.20 88888.00 2007-04-01 04:15:23.689 091 13292.06 606.76 57253.96 88888.00 2007-04-01 04:15:24.689 091 13291.67 608.12 57253.71 88888.00 2007-04-01 04:15:25.689 091 13291.54 606.88 57253.47 88888.00 2007-04-01 04:15:26.689 091 13291.67 607.01 57253.84 88888.00 2007-04-01 04:15:27.689 091 13291.67 607.50 57253.35 88888.00 2007-04-01 04:15:28.689 091 13291.67 607.63 57254.08 88888.00 2007-04-01 04:15:29.689 091 13292.06 607.50 57254.08 88888.00 2007-04-01 04:15:30.689 091 13292.45 607.50 57253.47 88888.00 2007-04-01 04:15:31.689 091 13291.93 607.38 57253.35 88888.00 2007-04-01 04:15:32.689 091 13292.45 607.01 57253.35 88888.00 2007-04-01 04:15:33.689 091 13292.45 607.26 57253.59 88888.00 2007-04-01 04:15:34.689 091 13292.45 607.50 57253.11 88888.00 2007-04-01 04:15:35.689 091 13292.32 607.50 57254.08 88888.00 2007-04-01 04:15:36.689 091 13292.19 607.01 57252.98 88888.00 2007-04-01 04:15:37.689 091 13292.32 607.01 57253.11 88888.00 2007-04-01 04:15:38.689 091 13293.10 607.13 57253.47 88888.00 2007-04-01 04:15:39.689 091 13292.45 606.26 57253.23 88888.00 2007-04-01 04:15:40.689 091 13292.71 606.88 57253.71 88888.00 2007-04-01 04:15:41.689 091 13292.58 607.01 57253.71 88888.00 2007-04-01 04:15:42.689 091 13292.45 607.38 57253.96 88888.00 2007-04-01 04:15:43.689 091 13293.10 606.51 57253.35 88888.00 2007-04-01 04:15:44.689 091 13292.71 606.64 57254.08 88888.00 2007-04-01 04:15:45.689 091 13292.45 606.76 57253.11 88888.00 2007-04-01 04:15:46.689 091 13292.32 606.39 57253.71 88888.00 2007-04-01 04:15:47.689 091 13292.84 606.76 57253.47 88888.00 2007-04-01 04:15:48.689 091 13292.45 606.39 57253.96 88888.00 2007-04-01 04:15:49.689 091 13291.93 607.13 57253.96 88888.00 2007-04-01 04:15:50.689 091 13292.97 607.26 57253.71 88888.00 2007-04-01 04:15:51.689 091 13292.19 605.89 57253.71 88888.00 2007-04-01 04:15:52.689 091 13292.58 606.76 57252.98 88888.00 2007-04-01 04:15:53.689 091 13293.10 606.64 57253.71 88888.00 2007-04-01 04:15:54.689 091 13291.67 606.39 57253.71 88888.00 2007-04-01 04:15:55.689 091 13291.80 606.64 57253.11 88888.00 2007-04-01 04:15:56.689 091 13292.19 606.76 57253.23 88888.00 2007-04-01 04:15:57.689 091 13292.06 606.26 57253.23 88888.00 2007-04-01 04:15:58.689 091 13292.58 606.14 57253.96 88888.00 2007-04-01 04:15:59.689 091 13291.67 606.26 57253.71 88888.00 2007-04-01 04:16:00.689 091 13292.32 606.51 57253.11 88888.00 2007-04-01 04:16:01.689 091 13291.54 606.76 57253.71 88888.00 2007-04-01 04:16:02.689 091 13292.06 606.39 57253.71 88888.00 2007-04-01 04:16:03.689 091 13291.67 606.64 57253.35 88888.00 2007-04-01 04:16:04.689 091 13292.19 606.51 57253.47 88888.00 2007-04-01 04:16:05.689 091 13292.19 606.76 57252.98 88888.00 2007-04-01 04:16:06.689 091 13292.06 605.89 57253.23 88888.00 2007-04-01 04:16:07.689 091 13291.67 606.39 57253.47 88888.00 2007-04-01 04:16:08.689 091 13292.84 606.88 57253.71 88888.00 2007-04-01 04:16:09.689 091 13291.54 606.14 57253.23 88888.00 2007-04-01 04:16:10.689 091 13291.80 606.76 57253.59 88888.00 2007-04-01 04:16:11.689 091 13292.32 606.76 57253.35 88888.00 2007-04-01 04:16:12.689 091 13291.80 606.64 57253.23 88888.00 2007-04-01 04:16:13.689 091 13291.67 606.76 57252.61 88888.00 2007-04-01 04:16:14.689 091 13291.41 606.39 57253.35 88888.00 2007-04-01 04:16:15.689 091 13291.93 605.89 57252.61 88888.00 2007-04-01 04:16:16.689 091 13292.19 606.64 57253.11 88888.00 2007-04-01 04:16:17.689 091 13292.32 606.51 57253.11 88888.00 2007-04-01 04:16:18.689 091 13291.80 606.14 57252.86 88888.00 2007-04-01 04:16:19.689 091 13291.80 605.89 57253.47 88888.00 2007-04-01 04:16:20.689 091 13292.19 606.88 57253.23 88888.00 2007-04-01 04:16:21.689 091 13292.06 606.51 57253.23 88888.00 2007-04-01 04:16:22.689 091 13291.93 606.51 57252.98 88888.00 2007-04-01 04:16:23.689 091 13292.45 606.76 57252.61 88888.00 2007-04-01 04:16:24.689 091 13292.06 606.76 57253.11 88888.00 2007-04-01 04:16:25.689 091 13291.28 606.51 57252.86 88888.00 2007-04-01 04:16:26.689 091 13292.32 606.76 57253.23 88888.00 2007-04-01 04:16:27.689 091 13292.06 606.26 57252.86 88888.00 2007-04-01 04:16:28.689 091 13292.58 606.64 57252.12 88888.00 2007-04-01 04:16:29.689 091 13292.32 606.76 57252.74 88888.00 2007-04-01 04:16:30.689 091 13292.58 607.01 57252.74 88888.00 2007-04-01 04:16:31.689 091 13292.19 606.02 57252.86 88888.00 2007-04-01 04:16:32.689 091 13292.45 606.51 57253.11 88888.00 2007-04-01 04:16:33.689 091 13292.32 606.51 57253.23 88888.00 2007-04-01 04:16:34.689 091 13291.93 606.39 57252.37 88888.00 2007-04-01 04:16:35.689 091 13292.19 606.39 57252.25 88888.00 2007-04-01 04:16:36.689 091 13292.58 606.14 57252.37 88888.00 2007-04-01 04:16:37.689 091 13292.45 606.26 57252.49 88888.00 2007-04-01 04:16:38.689 091 13292.58 606.14 57252.61 88888.00 2007-04-01 04:16:39.689 091 13292.19 606.14 57252.86 88888.00 2007-04-01 04:16:40.689 091 13291.93 606.14 57253.11 88888.00 2007-04-01 04:16:41.689 091 13292.19 606.14 57252.74 88888.00 2007-04-01 04:16:42.689 091 13292.45 605.89 57252.61 88888.00 2007-04-01 04:16:43.689 091 13292.32 606.02 57252.61 88888.00 2007-04-01 04:16:44.689 091 13292.71 605.89 57252.12 88888.00 2007-04-01 04:16:45.689 091 13292.45 605.77 57252.37 88888.00 2007-04-01 04:16:46.689 091 13292.58 606.14 57252.25 88888.00 2007-04-01 04:16:47.689 091 13293.49 605.65 57252.25 88888.00 2007-04-01 04:16:48.689 091 13292.71 605.65 57253.11 88888.00 2007-04-01 04:16:49.689 091 13293.23 606.64 57252.00 88888.00 2007-04-01 04:16:50.689 091 13292.45 605.89 57252.74 88888.00 2007-04-01 04:16:51.689 091 13292.71 606.26 57252.12 88888.00 2007-04-01 04:16:52.689 091 13292.97 606.39 57252.25 88888.00 2007-04-01 04:16:53.689 091 13293.10 606.51 57252.25 88888.00 2007-04-01 04:16:54.689 091 13292.71 606.14 57252.12 88888.00 2007-04-01 04:16:55.689 091 13292.32 605.40 57252.12 88888.00 2007-04-01 04:16:56.689 091 13292.45 605.03 57251.88 88888.00 2007-04-01 04:16:57.689 091 13292.97 606.26 57252.00 88888.00 2007-04-01 04:16:58.689 091 13292.19 605.89 57251.52 88888.00 2007-04-01 04:16:59.689 091 13292.32 605.65 57252.00 88888.00 2007-04-01 04:17:00.689 091 13292.58 605.27 57252.12 88888.00 2007-04-01 04:17:01.689 091 13292.97 605.77 57251.39 88888.00 2007-04-01 04:17:02.689 091 13292.97 605.65 57251.88 88888.00 2007-04-01 04:17:03.689 091 13292.45 606.14 57251.76 88888.00 2007-04-01 04:17:04.689 091 13292.45 605.77 57252.00 88888.00 2007-04-01 04:17:05.689 091 13292.58 605.27 57251.52 88888.00 2007-04-01 04:17:06.689 091 13292.32 605.15 57252.00 88888.00 2007-04-01 04:17:07.689 091 13292.45 605.52 57251.76 88888.00 2007-04-01 04:17:08.689 091 13292.84 605.40 57251.88 88888.00 2007-04-01 04:17:09.689 091 13292.84 605.65 57251.39 88888.00 2007-04-01 04:17:10.689 091 13292.71 605.03 57251.64 88888.00 2007-04-01 04:17:11.689 091 13292.97 604.90 57251.88 88888.00 2007-04-01 04:17:12.689 091 13293.36 605.27 57251.39 88888.00 2007-04-01 04:17:13.689 091 13292.97 605.27 57251.15 88888.00 2007-04-01 04:17:14.689 091 13292.45 605.52 57251.15 88888.00 2007-04-01 04:17:15.689 091 13292.71 605.89 57251.64 88888.00 2007-04-01 04:17:16.689 091 13292.06 605.65 57250.78 88888.00 2007-04-01 04:17:17.689 091 13292.45 605.89 57251.27 88888.00 2007-04-01 04:17:18.689 091 13292.58 604.78 57250.90 88888.00 2007-04-01 04:17:19.689 091 13292.19 604.90 57251.27 88888.00 2007-04-01 04:17:20.689 091 13292.45 605.40 57251.52 88888.00 2007-04-01 04:17:21.689 091 13292.32 605.15 57251.15 88888.00 2007-04-01 04:17:22.689 091 13292.19 605.52 57251.27 88888.00 2007-04-01 04:17:23.689 091 13292.97 605.03 57250.29 88888.00 2007-04-01 04:17:24.689 091 13292.97 605.15 57251.15 88888.00 2007-04-01 04:17:25.689 091 13292.58 605.15 57251.39 88888.00 2007-04-01 04:17:26.689 091 13292.71 605.15 57250.90 88888.00 2007-04-01 04:17:27.689 091 13292.32 605.52 57251.76 88888.00 2007-04-01 04:17:28.689 091 13292.84 604.78 57250.78 88888.00 2007-04-01 04:17:29.689 091 13292.97 605.52 57250.90 88888.00 2007-04-01 04:17:30.689 091 13293.36 605.40 57251.15 88888.00 2007-04-01 04:17:31.689 091 13293.10 605.03 57250.78 88888.00 2007-04-01 04:17:32.689 091 13292.32 604.65 57251.27 88888.00 2007-04-01 04:17:33.689 091 13293.23 604.78 57251.03 88888.00 2007-04-01 04:17:34.689 091 13292.71 605.27 57250.78 88888.00 2007-04-01 04:17:35.689 091 13292.71 604.65 57250.41 88888.00 2007-04-01 04:17:36.689 091 13292.58 605.27 57250.41 88888.00 2007-04-01 04:17:37.689 091 13292.58 605.03 57250.78 88888.00 2007-04-01 04:17:38.689 091 13292.84 605.27 57250.90 88888.00 2007-04-01 04:17:39.689 091 13293.10 605.40 57250.17 88888.00 2007-04-01 04:17:40.689 091 13292.58 604.53 57250.66 88888.00 2007-04-01 04:17:41.689 091 13292.45 604.90 57250.41 88888.00 2007-04-01 04:17:42.689 091 13293.10 605.03 57250.29 88888.00 2007-04-01 04:17:43.689 091 13293.10 605.03 57250.66 88888.00 2007-04-01 04:17:44.689 091 13292.45 605.27 57251.15 88888.00 2007-04-01 04:17:45.689 091 13292.84 605.27 57250.41 88888.00 2007-04-01 04:17:46.689 091 13292.19 605.65 57250.54 88888.00 2007-04-01 04:17:47.689 091 13292.71 604.16 57250.17 88888.00 2007-04-01 04:17:48.689 091 13292.97 604.28 57250.78 88888.00 2007-04-01 04:17:49.689 091 13293.23 605.15 57250.78 88888.00 2007-04-01 04:17:50.689 091 13293.23 605.03 57250.78 88888.00 2007-04-01 04:17:51.689 091 13293.36 604.90 57250.17 88888.00 2007-04-01 04:17:52.689 091 13292.71 604.78 57250.54 88888.00 2007-04-01 04:17:53.689 091 13292.84 604.53 57250.54 88888.00 2007-04-01 04:17:54.689 091 13292.32 604.78 57250.66 88888.00 2007-04-01 04:17:55.689 091 13292.84 604.41 57250.17 88888.00 2007-04-01 04:17:56.689 091 13291.80 604.78 57250.41 88888.00 2007-04-01 04:17:57.689 091 13292.32 604.53 57250.54 88888.00 2007-04-01 04:17:58.689 091 13292.84 605.15 57250.29 88888.00 2007-04-01 04:17:59.689 091 13292.32 604.78 57250.54 88888.00 2007-04-01 04:18:00.689 091 13292.45 605.52 57250.29 88888.00 2007-04-01 04:18:01.689 091 13293.10 605.27 57249.93 88888.00 2007-04-01 04:18:02.689 091 13292.32 605.27 57250.29 88888.00 2007-04-01 04:18:03.689 091 13292.32 604.78 57249.93 88888.00 2007-04-01 04:18:04.689 091 13292.06 604.78 57250.29 88888.00 2007-04-01 04:18:05.689 091 13292.19 605.03 57249.31 88888.00 2007-04-01 04:18:06.689 091 13292.71 605.15 57249.56 88888.00 2007-04-01 04:18:07.689 091 13292.45 605.27 57250.66 88888.00 2007-04-01 04:18:08.689 091 13292.19 605.03 57250.05 88888.00 2007-04-01 04:18:09.689 091 13292.58 605.15 57250.05 88888.00 2007-04-01 04:18:10.689 091 13292.32 605.27 57249.93 88888.00 2007-04-01 04:18:11.689 091 13292.45 605.03 57250.17 88888.00 2007-04-01 04:18:12.689 091 13292.32 605.03 57250.41 88888.00 2007-04-01 04:18:13.689 091 13292.84 604.90 57250.17 88888.00 2007-04-01 04:18:14.689 091 13292.06 605.15 57250.29 88888.00 2007-04-01 04:18:15.689 091 13293.36 605.27 57249.68 88888.00 2007-04-01 04:18:16.689 091 13291.80 605.40 57250.17 88888.00 2007-04-01 04:18:17.689 091 13292.32 604.90 57249.44 88888.00 2007-04-01 04:18:18.689 091 13292.71 605.03 57249.93 88888.00 2007-04-01 04:18:19.689 091 13292.32 605.27 57249.31 88888.00 2007-04-01 04:18:20.689 091 13292.58 604.53 57250.29 88888.00 2007-04-01 04:18:21.689 091 13292.19 604.78 57249.93 88888.00 2007-04-01 04:18:22.689 091 13291.93 605.27 57249.56 88888.00 2007-04-01 04:18:23.689 091 13292.32 605.03 57249.93 88888.00 2007-04-01 04:18:24.689 091 13292.32 604.65 57249.19 88888.00 2007-04-01 04:18:25.689 091 13291.93 605.52 57249.56 88888.00 2007-04-01 04:18:26.689 091 13291.80 605.15 57249.80 88888.00 2007-04-01 04:18:27.689 091 13291.28 605.52 57249.93 88888.00 2007-04-01 04:18:28.689 091 13291.67 605.52 57249.44 88888.00 2007-04-01 04:18:29.689 091 13291.93 605.40 57249.68 88888.00 2007-04-01 04:18:30.689 091 13292.06 605.03 57249.44 88888.00 2007-04-01 04:18:31.689 091 13291.15 605.65 57249.31 88888.00 2007-04-01 04:18:32.689 091 13291.41 605.40 57248.82 88888.00 2007-04-01 04:18:33.689 091 13291.93 604.53 57249.68 88888.00 2007-04-01 04:18:34.689 091 13291.02 605.15 57249.19 88888.00 2007-04-01 04:18:35.689 091 13291.54 605.40 57249.56 88888.00 2007-04-01 04:18:36.689 091 13291.54 605.27 57249.68 88888.00 2007-04-01 04:18:37.689 091 13291.28 605.27 57249.44 88888.00 2007-04-01 04:18:38.689 091 13291.67 604.78 57249.19 88888.00 2007-04-01 04:18:39.689 091 13291.54 604.90 57249.19 88888.00 2007-04-01 04:18:40.689 091 13291.93 604.90 57249.80 88888.00 2007-04-01 04:18:41.689 091 13292.19 604.78 57249.31 88888.00 2007-04-01 04:18:42.689 091 13291.54 605.15 57248.95 88888.00 2007-04-01 04:18:43.689 091 13291.15 605.52 57249.07 88888.00 2007-04-01 04:18:44.689 091 13291.80 605.03 57248.58 88888.00 2007-04-01 04:18:45.689 091 13291.80 605.15 57248.95 88888.00 2007-04-01 04:18:46.689 091 13291.54 604.78 57248.95 88888.00 2007-04-01 04:18:47.689 091 13292.19 604.90 57248.70 88888.00 2007-04-01 04:18:48.689 091 13292.71 604.65 57248.95 88888.00 2007-04-01 04:18:49.689 091 13292.06 604.90 57248.82 88888.00 2007-04-01 04:18:50.689 091 13292.58 605.40 57248.70 88888.00 2007-04-01 04:18:51.689 091 13291.93 604.41 57248.82 88888.00 2007-04-01 04:18:52.689 091 13292.06 605.03 57248.09 88888.00 2007-04-01 04:18:53.689 091 13291.67 604.78 57248.58 88888.00 2007-04-01 04:18:54.689 091 13291.41 605.27 57248.70 88888.00 2007-04-01 04:18:55.689 091 13291.80 604.78 57248.46 88888.00 2007-04-01 04:18:56.689 091 13292.06 605.52 57248.46 88888.00 2007-04-01 04:18:57.689 091 13291.54 605.03 57248.70 88888.00 2007-04-01 04:18:58.689 091 13292.45 604.78 57248.58 88888.00 2007-04-01 04:18:59.689 091 13291.41 605.27 57248.95 88888.00 2007-04-01 04:19:00.689 091 13291.15 605.03 57248.58 88888.00 2007-04-01 04:19:01.689 091 13291.54 605.15 57249.19 88888.00 2007-04-01 04:19:02.689 091 13291.54 604.53 57248.21 88888.00 2007-04-01 04:19:03.689 091 13291.80 604.78 57248.34 88888.00 2007-04-01 04:19:04.689 091 13291.54 605.03 57248.95 88888.00 2007-04-01 04:19:05.689 091 13291.67 604.65 57248.58 88888.00 2007-04-01 04:19:06.689 091 13291.41 605.27 57248.70 88888.00 2007-04-01 04:19:07.689 091 13291.28 604.41 57248.34 88888.00 2007-04-01 04:19:08.689 091 13291.67 604.78 57248.58 88888.00 2007-04-01 04:19:09.689 091 13291.93 604.90 57248.46 88888.00 2007-04-01 04:19:10.689 091 13291.41 605.03 57248.21 88888.00 2007-04-01 04:19:11.689 091 13291.41 605.03 57248.95 88888.00 2007-04-01 04:19:12.689 091 13291.80 604.53 57248.82 88888.00 2007-04-01 04:19:13.689 091 13291.54 604.04 57247.48 88888.00 2007-04-01 04:19:14.689 091 13291.41 604.78 57247.85 88888.00 2007-04-01 04:19:15.689 091 13291.15 605.27 57247.85 88888.00 2007-04-01 04:19:16.689 091 13291.54 604.78 57248.70 88888.00 2007-04-01 04:19:17.689 091 13291.67 604.90 57248.09 88888.00 2007-04-01 04:19:18.689 091 13291.93 604.04 57247.60 88888.00 2007-04-01 04:19:19.689 091 13291.41 605.03 57248.21 88888.00 2007-04-01 04:19:20.689 091 13292.32 604.90 57248.46 88888.00 2007-04-01 04:19:21.689 091 13292.19 605.03 57248.09 88888.00 2007-04-01 04:19:22.689 091 13291.02 604.78 57248.34 88888.00 2007-04-01 04:19:23.689 091 13291.28 604.16 57248.09 88888.00 2007-04-01 04:19:24.689 091 13291.93 604.16 57248.34 88888.00 2007-04-01 04:19:25.689 091 13291.41 604.16 57247.85 88888.00 2007-04-01 04:19:26.689 091 13291.80 604.65 57247.97 88888.00 2007-04-01 04:19:27.689 091 13291.93 604.41 57248.58 88888.00 2007-04-01 04:19:28.689 091 13291.54 604.53 57247.36 88888.00 2007-04-01 04:19:29.689 091 13291.28 604.41 57247.72 88888.00 2007-04-01 04:19:30.689 091 13291.67 604.53 57248.21 88888.00 2007-04-01 04:19:31.689 091 13290.76 604.28 57248.09 88888.00 2007-04-01 04:19:32.689 091 13291.28 604.78 57248.09 88888.00 2007-04-01 04:19:33.689 091 13290.37 604.78 57247.60 88888.00 2007-04-01 04:19:34.689 091 13291.54 604.53 57247.85 88888.00 2007-04-01 04:19:35.689 091 13291.28 603.54 57247.72 88888.00 2007-04-01 04:19:36.689 091 13291.28 604.41 57247.72 88888.00 2007-04-01 04:19:37.689 091 13291.15 604.04 57247.72 88888.00 2007-04-01 04:19:38.689 091 13291.28 604.65 57246.87 88888.00 2007-04-01 04:19:39.689 091 13291.15 604.16 57247.36 88888.00 2007-04-01 04:19:40.689 091 13291.02 604.28 57247.11 88888.00 2007-04-01 04:19:41.689 091 13290.63 604.65 57248.34 88888.00 2007-04-01 04:19:42.689 091 13290.76 604.04 57246.99 88888.00 2007-04-01 04:19:43.689 091 13290.76 604.53 57246.50 88888.00 2007-04-01 04:19:44.689 091 13290.89 604.16 57247.36 88888.00 2007-04-01 04:19:45.689 091 13291.15 603.91 57247.97 88888.00 2007-04-01 04:19:46.689 091 13290.76 603.91 57247.60 88888.00 2007-04-01 04:19:47.689 091 13290.89 604.53 57247.23 88888.00 2007-04-01 04:19:48.689 091 13290.89 604.16 57247.23 88888.00 2007-04-01 04:19:49.689 091 13290.63 604.78 57247.11 88888.00 2007-04-01 04:19:50.689 091 13290.89 604.16 57247.48 88888.00 2007-04-01 04:19:51.689 091 13290.24 604.41 57247.36 88888.00 2007-04-01 04:19:52.689 091 13290.37 603.91 57247.36 88888.00 2007-04-01 04:19:53.689 091 13290.76 604.65 57246.99 88888.00 2007-04-01 04:19:54.689 091 13291.28 603.54 57246.99 88888.00 2007-04-01 04:19:55.689 091 13290.76 604.28 57247.60 88888.00 2007-04-01 04:19:56.689 091 13291.02 603.91 57247.36 88888.00 2007-04-01 04:19:57.689 091 13290.63 603.79 57247.36 88888.00 2007-04-01 04:19:58.689 091 13291.15 604.78 57246.50 88888.00 2007-04-01 04:19:59.689 091 13291.28 604.04 57246.75 88888.00 2007-04-01 04:20:00.689 091 13291.28 604.28 57247.11 88888.00 2007-04-01 04:20:01.689 091 13291.54 603.29 57246.99 88888.00 2007-04-01 04:20:02.689 091 13290.89 603.66 57246.14 88888.00 2007-04-01 04:20:03.689 091 13291.15 604.78 57246.62 88888.00 2007-04-01 04:20:04.689 091 13290.50 603.42 57246.50 88888.00 2007-04-01 04:20:05.689 091 13291.41 604.28 57246.26 88888.00 2007-04-01 04:20:06.689 091 13290.24 604.28 57246.14 88888.00 2007-04-01 04:20:07.689 091 13291.67 604.28 57246.50 88888.00 2007-04-01 04:20:08.689 091 13290.63 603.79 57246.38 88888.00 2007-04-01 04:20:09.689 091 13291.02 604.28 57245.89 88888.00 2007-04-01 04:20:10.689 091 13291.41 603.66 57246.50 88888.00 2007-04-01 04:20:11.689 091 13290.76 604.28 57246.26 88888.00 2007-04-01 04:20:12.689 091 13290.37 603.79 57246.75 88888.00 2007-04-01 04:20:13.689 091 13289.98 604.04 57246.50 88888.00 2007-04-01 04:20:14.689 091 13291.15 604.16 57246.62 88888.00 2007-04-01 04:20:15.689 091 13289.85 604.16 57246.14 88888.00 2007-04-01 04:20:16.689 091 13290.76 604.78 57246.87 88888.00 2007-04-01 04:20:17.689 091 13291.02 604.28 57247.11 88888.00 2007-04-01 04:20:18.689 091 13290.37 603.79 57246.87 88888.00 2007-04-01 04:20:19.689 091 13290.37 604.28 57246.01 88888.00 2007-04-01 04:20:20.689 091 13290.50 603.79 57246.38 88888.00 2007-04-01 04:20:21.689 091 13290.50 604.04 57246.50 88888.00 2007-04-01 04:20:22.689 091 13290.37 605.15 57246.38 88888.00 2007-04-01 04:20:23.689 091 13291.28 604.16 57246.75 88888.00 2007-04-01 04:20:24.689 091 13291.28 603.91 57246.62 88888.00 2007-04-01 04:20:25.689 091 13290.63 603.66 57246.38 88888.00 2007-04-01 04:20:26.689 091 13290.37 604.16 57246.38 88888.00 2007-04-01 04:20:27.689 091 13290.37 604.04 57246.38 88888.00 2007-04-01 04:20:28.689 091 13290.24 603.79 57246.62 88888.00 2007-04-01 04:20:29.689 091 13290.37 603.91 57246.01 88888.00 2007-04-01 04:20:30.689 091 13290.76 603.91 57246.87 88888.00 2007-04-01 04:20:31.689 091 13291.15 603.66 57246.62 88888.00 2007-04-01 04:20:32.689 091 13289.98 603.79 57246.26 88888.00 2007-04-01 04:20:33.689 091 13290.63 603.54 57246.75 88888.00 2007-04-01 04:20:34.689 091 13290.89 603.79 57246.01 88888.00 2007-04-01 04:20:35.689 091 13290.63 604.16 57247.11 88888.00 2007-04-01 04:20:36.689 091 13290.76 604.78 57246.62 88888.00 2007-04-01 04:20:37.689 091 13291.02 604.04 57246.75 88888.00 2007-04-01 04:20:38.689 091 13290.89 604.04 57246.87 88888.00 2007-04-01 04:20:39.689 091 13291.02 603.91 57246.75 88888.00 2007-04-01 04:20:40.689 091 13290.63 603.54 57246.01 88888.00 2007-04-01 04:20:41.689 091 13290.63 604.04 57246.50 88888.00 2007-04-01 04:20:42.689 091 13290.50 604.53 57246.99 88888.00 2007-04-01 04:20:43.689 091 13290.50 603.42 57246.62 88888.00 2007-04-01 04:20:44.689 091 13290.63 604.41 57246.38 88888.00 2007-04-01 04:20:45.689 091 13290.63 603.79 57246.62 88888.00 2007-04-01 04:20:46.689 091 13290.63 603.91 57246.62 88888.00 2007-04-01 04:20:47.689 091 13290.63 603.29 57246.75 88888.00 2007-04-01 04:20:48.689 091 13290.63 604.53 57246.26 88888.00 2007-04-01 04:20:49.689 091 13290.24 604.41 57246.14 88888.00 2007-04-01 04:20:50.689 091 13289.98 603.91 57245.77 88888.00 2007-04-01 04:20:51.689 091 13289.85 603.91 57246.50 88888.00 2007-04-01 04:20:52.689 091 13290.37 605.03 57246.26 88888.00 2007-04-01 04:20:53.689 091 13289.85 603.66 57246.50 88888.00 2007-04-01 04:20:54.689 091 13290.50 603.54 57246.50 88888.00 2007-04-01 04:20:55.689 091 13290.24 604.04 57246.26 88888.00 2007-04-01 04:20:56.689 091 13289.72 603.79 57246.26 88888.00 2007-04-01 04:20:57.689 091 13290.11 603.91 57245.89 88888.00 2007-04-01 04:20:58.689 091 13289.59 603.17 57246.38 88888.00 2007-04-01 04:20:59.689 091 13290.24 603.66 57245.77 88888.00 2007-04-01 04:21:00.689 091 13290.11 604.04 57246.87 88888.00 2007-04-01 04:21:01.689 091 13290.63 603.54 57246.50 88888.00 2007-04-01 04:21:02.689 091 13290.37 603.17 57245.89 88888.00 2007-04-01 04:21:03.689 091 13289.72 603.91 57246.01 88888.00 2007-04-01 04:21:04.689 091 13289.46 603.66 57245.77 88888.00 2007-04-01 04:21:05.689 091 13289.85 603.79 57245.89 88888.00 2007-04-01 04:21:06.689 091 13290.50 604.16 57246.26 88888.00 2007-04-01 04:21:07.689 091 13290.37 603.79 57246.38 88888.00 2007-04-01 04:21:08.689 091 13290.24 603.42 57246.38 88888.00 2007-04-01 04:21:09.689 091 13290.37 604.04 57246.26 88888.00 2007-04-01 04:21:10.689 091 13289.85 603.79 57245.77 88888.00 2007-04-01 04:21:11.689 091 13289.85 603.66 57245.40 88888.00 2007-04-01 04:21:12.689 091 13291.02 603.42 57245.52 88888.00 2007-04-01 04:21:13.689 091 13290.11 603.17 57246.01 88888.00 2007-04-01 04:21:14.689 091 13290.63 603.17 57246.50 88888.00 2007-04-01 04:21:15.689 091 13289.98 603.79 57246.75 88888.00 2007-04-01 04:21:16.689 091 13290.89 603.29 57245.77 88888.00 2007-04-01 04:21:17.689 091 13289.72 603.79 57246.01 88888.00 2007-04-01 04:21:18.689 091 13290.11 603.54 57245.64 88888.00 2007-04-01 04:21:19.689 091 13290.37 603.42 57245.40 88888.00 2007-04-01 04:21:20.689 091 13290.89 603.29 57246.38 88888.00 2007-04-01 04:21:21.689 091 13290.50 603.04 57245.64 88888.00 2007-04-01 04:21:22.689 091 13291.02 603.42 57245.52 88888.00 2007-04-01 04:21:23.689 091 13291.15 603.17 57245.77 88888.00 2007-04-01 04:21:24.689 091 13291.02 603.04 57245.64 88888.00 2007-04-01 04:21:25.689 091 13290.24 603.54 57246.38 88888.00 2007-04-01 04:21:26.689 091 13290.89 602.80 57245.52 88888.00 2007-04-01 04:21:27.689 091 13289.98 603.17 57245.16 88888.00 2007-04-01 04:21:28.689 091 13290.50 603.66 57245.77 88888.00 2007-04-01 04:21:29.689 091 13289.85 602.55 57245.89 88888.00 2007-04-01 04:21:30.689 091 13289.85 603.29 57246.01 88888.00 2007-04-01 04:21:31.689 091 13290.37 603.42 57244.91 88888.00 2007-04-01 04:21:32.689 091 13291.02 602.92 57245.89 88888.00 2007-04-01 04:21:33.689 091 13289.72 603.29 57245.16 88888.00 2007-04-01 04:21:34.689 091 13289.72 603.29 57245.64 88888.00 2007-04-01 04:21:35.689 091 13289.85 603.04 57246.01 88888.00 2007-04-01 04:21:36.689 091 13290.37 602.80 57246.14 88888.00 2007-04-01 04:21:37.689 091 13289.72 603.42 57246.01 88888.00 2007-04-01 04:21:38.689 091 13289.72 603.42 57245.52 88888.00 2007-04-01 04:21:39.689 091 13289.85 603.17 57245.77 88888.00 2007-04-01 04:21:40.689 091 13290.24 603.17 57246.01 88888.00 2007-04-01 04:21:41.689 091 13289.98 603.79 57245.89 88888.00 2007-04-01 04:21:42.689 091 13289.46 602.92 57245.16 88888.00 2007-04-01 04:21:43.689 091 13289.72 603.17 57245.52 88888.00 2007-04-01 04:21:44.689 091 13290.11 603.17 57245.28 88888.00 2007-04-01 04:21:45.689 091 13289.72 602.80 57245.40 88888.00 2007-04-01 04:21:46.689 091 13289.59 603.54 57245.52 88888.00 2007-04-01 04:21:47.689 091 13289.98 603.04 57245.40 88888.00 2007-04-01 04:21:48.689 091 13289.72 603.17 57245.89 88888.00 2007-04-01 04:21:49.689 091 13289.98 603.42 57245.40 88888.00 2007-04-01 04:21:50.689 091 13289.98 603.04 57246.14 88888.00 2007-04-01 04:21:51.689 091 13289.98 603.17 57244.91 88888.00 2007-04-01 04:21:52.689 091 13290.11 603.04 57246.75 88888.00 2007-04-01 04:21:53.689 091 13289.59 603.29 57245.28 88888.00 2007-04-01 04:21:54.689 091 13289.59 603.54 57245.64 88888.00 2007-04-01 04:21:55.689 091 13288.95 603.17 57245.64 88888.00 2007-04-01 04:21:56.689 091 13289.85 603.17 57245.77 88888.00 2007-04-01 04:21:57.689 091 13289.08 603.54 57245.40 88888.00 2007-04-01 04:21:58.689 091 13289.46 603.17 57246.01 88888.00 2007-04-01 04:21:59.689 091 13289.59 603.17 57246.14 88888.00 2007-04-01 04:22:00.689 091 13290.50 603.17 57245.52 88888.00 2007-04-01 04:22:01.689 091 13289.33 603.91 57245.64 88888.00 2007-04-01 04:22:02.689 091 13289.85 603.42 57245.16 88888.00 2007-04-01 04:22:03.689 091 13289.21 602.67 57245.40 88888.00 2007-04-01 04:22:04.689 091 13289.46 603.79 57245.04 88888.00 2007-04-01 04:22:05.689 091 13289.72 603.04 57245.52 88888.00 2007-04-01 04:22:06.689 091 13289.98 603.79 57245.40 88888.00 2007-04-01 04:22:07.689 091 13289.59 604.04 57245.16 88888.00 2007-04-01 04:22:08.689 091 13289.59 603.04 57244.79 88888.00 2007-04-01 04:22:09.689 091 13289.59 603.91 57245.77 88888.00 2007-04-01 04:22:10.689 091 13290.11 603.42 57245.04 88888.00 2007-04-01 04:22:11.689 091 13289.59 603.54 57245.64 88888.00 2007-04-01 04:22:12.689 091 13289.46 603.17 57245.52 88888.00 2007-04-01 04:22:13.689 091 13289.72 603.42 57245.16 88888.00 2007-04-01 04:22:14.689 091 13290.11 603.04 57245.64 88888.00 2007-04-01 04:22:15.689 091 13290.11 602.67 57244.67 88888.00 2007-04-01 04:22:16.689 091 13289.72 603.29 57245.16 88888.00 2007-04-01 04:22:17.689 091 13290.37 603.29 57244.79 88888.00 2007-04-01 04:22:18.689 091 13290.11 602.80 57244.79 88888.00 2007-04-01 04:22:19.689 091 13289.46 602.92 57245.52 88888.00 2007-04-01 04:22:20.689 091 13289.98 603.66 57244.91 88888.00 2007-04-01 04:22:21.689 091 13289.59 603.79 57244.79 88888.00 2007-04-01 04:22:22.689 091 13289.59 603.54 57245.40 88888.00 2007-04-01 04:22:23.689 091 13289.98 603.91 57245.04 88888.00 2007-04-01 04:22:24.689 091 13290.24 603.66 57245.40 88888.00 2007-04-01 04:22:25.689 091 13290.24 604.04 57245.64 88888.00 2007-04-01 04:22:26.689 091 13289.98 603.29 57245.77 88888.00 2007-04-01 04:22:27.689 091 13289.59 603.29 57245.52 88888.00 2007-04-01 04:22:28.689 091 13290.24 603.29 57245.40 88888.00 2007-04-01 04:22:29.689 091 13290.50 603.17 57246.01 88888.00 2007-04-01 04:22:30.689 091 13290.24 602.67 57245.52 88888.00 2007-04-01 04:22:31.689 091 13290.24 603.42 57245.77 88888.00 2007-04-01 04:22:32.689 091 13291.15 603.42 57245.40 88888.00 2007-04-01 04:22:33.689 091 13290.63 603.04 57245.40 88888.00 2007-04-01 04:22:34.689 091 13289.21 603.17 57245.77 88888.00 2007-04-01 04:22:35.689 091 13290.24 603.91 57244.55 88888.00 2007-04-01 04:22:36.689 091 13289.85 602.55 57245.40 88888.00 2007-04-01 04:22:37.689 091 13291.02 602.92 57245.77 88888.00 2007-04-01 04:22:38.689 091 13291.02 603.54 57246.14 88888.00 2007-04-01 04:22:39.689 091 13289.85 603.29 57245.40 88888.00 2007-04-01 04:22:40.689 091 13289.98 603.04 57245.40 88888.00 2007-04-01 04:22:41.689 091 13290.37 602.92 57246.01 88888.00 2007-04-01 04:22:42.689 091 13289.59 603.04 57245.04 88888.00 2007-04-01 04:22:43.689 091 13289.85 602.92 57245.52 88888.00 2007-04-01 04:22:44.689 091 13290.24 603.42 57245.77 88888.00 2007-04-01 04:22:45.689 091 13290.63 603.17 57245.52 88888.00 2007-04-01 04:22:46.689 091 13289.85 603.42 57245.40 88888.00 2007-04-01 04:22:47.689 091 13290.24 602.30 57245.28 88888.00 2007-04-01 04:22:48.689 091 13290.11 602.67 57245.77 88888.00 2007-04-01 04:22:49.689 091 13289.59 602.42 57245.16 88888.00 2007-04-01 04:22:50.689 091 13290.50 603.29 57245.16 88888.00 2007-04-01 04:22:51.689 091 13289.72 603.42 57245.04 88888.00 2007-04-01 04:22:52.689 091 13289.59 603.17 57245.16 88888.00 2007-04-01 04:22:53.689 091 13289.85 602.67 57245.52 88888.00 2007-04-01 04:22:54.689 091 13289.59 603.42 57245.52 88888.00 2007-04-01 04:22:55.689 091 13289.59 603.17 57245.28 88888.00 2007-04-01 04:22:56.689 091 13290.37 602.92 57245.04 88888.00 2007-04-01 04:22:57.689 091 13289.98 603.29 57245.77 88888.00 2007-04-01 04:22:58.689 091 13289.72 602.42 57245.28 88888.00 2007-04-01 04:22:59.689 091 13289.46 603.29 57245.04 88888.00 2007-04-01 04:23:00.689 091 13290.24 604.04 57245.04 88888.00 2007-04-01 04:23:01.689 091 13290.11 603.66 57245.04 88888.00 2007-04-01 04:23:02.689 091 13290.63 603.17 57245.77 88888.00 2007-04-01 04:23:03.689 091 13289.72 603.42 57244.67 88888.00 2007-04-01 04:23:04.689 091 13290.11 602.92 57245.52 88888.00 2007-04-01 04:23:05.689 091 13289.08 603.91 57245.04 88888.00 2007-04-01 04:23:06.689 091 13289.59 603.66 57245.04 88888.00 2007-04-01 04:23:07.689 091 13289.98 603.04 57245.89 88888.00 2007-04-01 04:23:08.689 091 13289.59 603.04 57245.52 88888.00 2007-04-01 04:23:09.689 091 13289.72 603.42 57244.55 88888.00 2007-04-01 04:23:10.689 091 13289.72 603.29 57244.67 88888.00 2007-04-01 04:23:11.689 091 13290.24 603.54 57245.40 88888.00 2007-04-01 04:23:12.689 091 13289.98 603.29 57244.55 88888.00 2007-04-01 04:23:13.689 091 13289.08 603.79 57245.52 88888.00 2007-04-01 04:23:14.689 091 13288.95 603.54 57245.16 88888.00 2007-04-01 04:23:15.689 091 13289.21 603.17 57245.40 88888.00 2007-04-01 04:23:16.689 091 13289.72 603.42 57245.04 88888.00 2007-04-01 04:23:17.689 091 13289.98 602.42 57245.40 88888.00 2007-04-01 04:23:18.689 091 13289.59 602.80 57245.16 88888.00 2007-04-01 04:23:19.689 091 13290.11 603.54 57245.16 88888.00 2007-04-01 04:23:20.689 091 13289.72 603.66 57244.79 88888.00 2007-04-01 04:23:21.689 091 13289.21 603.66 57244.79 88888.00 2007-04-01 04:23:22.689 091 13289.59 603.54 57244.18 88888.00 2007-04-01 04:23:23.689 091 13289.08 603.04 57244.67 88888.00 2007-04-01 04:23:24.689 091 13288.95 602.92 57244.55 88888.00 2007-04-01 04:23:25.689 091 13289.21 603.17 57245.64 88888.00 2007-04-01 04:23:26.689 091 13289.33 603.66 57245.52 88888.00 2007-04-01 04:23:27.689 091 13289.46 603.42 57244.55 88888.00 2007-04-01 04:23:28.689 091 13289.46 603.42 57244.79 88888.00 2007-04-01 04:23:29.689 091 13289.46 603.04 57244.67 88888.00 2007-04-01 04:23:30.689 091 13288.55 603.04 57244.91 88888.00 2007-04-01 04:23:31.689 091 13289.08 603.04 57244.55 88888.00 2007-04-01 04:23:32.689 091 13289.21 604.04 57244.79 88888.00 2007-04-01 04:23:33.689 091 13288.95 603.04 57244.42 88888.00 2007-04-01 04:23:34.689 091 13288.68 603.54 57244.42 88888.00 2007-04-01 04:23:35.689 091 13288.42 603.42 57244.55 88888.00 2007-04-01 04:23:36.689 091 13289.46 602.80 57244.30 88888.00 2007-04-01 04:23:37.689 091 13288.82 602.80 57244.18 88888.00 2007-04-01 04:23:38.689 091 13288.68 603.17 57243.81 88888.00 2007-04-01 04:23:39.689 091 13289.21 602.55 57244.55 88888.00 2007-04-01 04:23:40.689 091 13288.82 602.80 57244.55 88888.00 2007-04-01 04:23:41.689 091 13289.08 603.42 57244.18 88888.00 2007-04-01 04:23:42.689 091 13288.82 603.17 57245.16 88888.00 2007-04-01 04:23:43.689 091 13289.59 603.29 57244.18 88888.00 2007-04-01 04:23:44.689 091 13288.68 603.17 57244.67 88888.00 2007-04-01 04:23:45.689 091 13289.21 602.80 57244.42 88888.00 2007-04-01 04:23:46.689 091 13289.21 602.80 57244.55 88888.00 2007-04-01 04:23:47.689 091 13289.08 602.92 57244.30 88888.00 2007-04-01 04:23:48.689 091 13289.59 603.17 57244.30 88888.00 2007-04-01 04:23:49.689 091 13289.21 602.55 57243.57 88888.00 2007-04-01 04:23:50.689 091 13289.08 603.79 57244.05 88888.00 2007-04-01 04:23:51.689 091 13289.33 603.04 57244.05 88888.00 2007-04-01 04:23:52.689 091 13289.21 602.67 57244.05 88888.00 2007-04-01 04:23:53.689 091 13288.95 602.55 57244.18 88888.00 2007-04-01 04:23:54.689 091 13289.21 602.30 57244.67 88888.00 2007-04-01 04:23:55.689 091 13288.55 602.30 57244.18 88888.00 2007-04-01 04:23:56.689 091 13288.55 603.54 57244.67 88888.00 2007-04-01 04:23:57.689 091 13288.29 602.80 57243.81 88888.00 2007-04-01 04:23:58.689 091 13288.55 602.80 57243.45 88888.00 2007-04-01 04:23:59.689 091 13287.78 602.92 57244.67 88888.00 2007-04-01 04:24:00.689 091 13288.42 602.67 57244.30 88888.00 2007-04-01 04:24:01.689 091 13287.65 602.42 57244.05 88888.00 2007-04-01 04:24:02.689 091 13288.17 601.93 57243.69 88888.00 2007-04-01 04:24:03.689 091 13288.55 602.55 57243.45 88888.00 2007-04-01 04:24:04.689 091 13288.29 602.55 57243.69 88888.00 2007-04-01 04:24:05.689 091 13288.17 602.55 57242.83 88888.00 2007-04-01 04:24:06.689 091 13288.04 602.55 57244.05 88888.00 2007-04-01 04:24:07.689 091 13288.04 602.67 57243.45 88888.00 2007-04-01 04:24:08.689 091 13288.04 602.80 57243.57 88888.00 2007-04-01 04:24:09.689 091 13288.17 602.30 57243.45 88888.00 2007-04-01 04:24:10.689 091 13288.29 602.05 57243.81 88888.00 2007-04-01 04:24:11.689 091 13287.78 602.92 57243.93 88888.00 2007-04-01 04:24:12.689 091 13287.26 602.67 57243.69 88888.00 2007-04-01 04:24:13.689 091 13287.65 602.30 57243.20 88888.00 2007-04-01 04:24:14.689 091 13287.91 601.81 57243.20 88888.00 2007-04-01 04:24:15.689 091 13288.17 602.42 57243.81 88888.00 2007-04-01 04:24:16.689 091 13287.91 602.42 57242.83 88888.00 2007-04-01 04:24:17.689 091 13288.42 602.18 57243.08 88888.00 2007-04-01 04:24:18.689 091 13288.55 602.18 57242.83 88888.00 2007-04-01 04:24:19.689 091 13288.17 602.18 57243.57 88888.00 2007-04-01 04:24:20.689 091 13288.04 602.30 57243.69 88888.00 2007-04-01 04:24:21.689 091 13288.04 602.55 57243.45 88888.00 2007-04-01 04:24:22.689 091 13287.91 602.55 57243.32 88888.00 2007-04-01 04:24:23.689 091 13288.17 602.92 57242.96 88888.00 2007-04-01 04:24:24.689 091 13288.55 602.55 57243.57 88888.00 2007-04-01 04:24:25.689 091 13288.55 602.18 57243.57 88888.00 2007-04-01 04:24:26.689 091 13289.33 601.93 57244.05 88888.00 2007-04-01 04:24:27.689 091 13288.42 602.80 57242.83 88888.00 2007-04-01 04:24:28.689 091 13288.17 602.80 57243.45 88888.00 2007-04-01 04:24:29.689 091 13288.17 603.04 57242.96 88888.00 2007-04-01 04:24:30.689 091 13287.91 602.55 57243.45 88888.00 2007-04-01 04:24:31.689 091 13289.08 602.92 57242.83 88888.00 2007-04-01 04:24:32.689 091 13288.42 602.67 57242.96 88888.00 2007-04-01 04:24:33.689 091 13288.82 602.30 57242.83 88888.00 2007-04-01 04:24:34.689 091 13288.29 603.17 57243.45 88888.00 2007-04-01 04:24:35.689 091 13288.68 602.80 57243.20 88888.00 2007-04-01 04:24:36.689 091 13288.95 603.17 57243.57 88888.00 2007-04-01 04:24:37.689 091 13288.42 603.42 57243.45 88888.00 2007-04-01 04:24:38.689 091 13288.82 603.04 57243.32 88888.00 2007-04-01 04:24:39.689 091 13288.68 602.55 57242.96 88888.00 2007-04-01 04:24:40.689 091 13288.82 602.55 57243.20 88888.00 2007-04-01 04:24:41.689 091 13288.55 602.42 57243.08 88888.00 2007-04-01 04:24:42.689 091 13288.82 602.05 57242.96 88888.00 2007-04-01 04:24:43.689 091 13288.82 602.55 57242.96 88888.00 2007-04-01 04:24:44.689 091 13288.55 602.67 57243.45 88888.00 2007-04-01 04:24:45.689 091 13288.95 603.54 57242.83 88888.00 2007-04-01 04:24:46.689 091 13288.68 603.17 57243.32 88888.00 2007-04-01 04:24:47.689 091 13288.29 603.17 57243.69 88888.00 2007-04-01 04:24:48.689 091 13288.82 603.04 57243.32 88888.00 2007-04-01 04:24:49.689 091 13288.95 602.30 57242.59 88888.00 2007-04-01 04:24:50.689 091 13288.68 602.67 57242.59 88888.00 2007-04-01 04:24:51.689 091 13288.29 602.55 57242.96 88888.00 2007-04-01 04:24:52.689 091 13288.68 603.04 57242.71 88888.00 2007-04-01 04:24:53.689 091 13288.68 603.29 57242.34 88888.00 2007-04-01 04:24:54.689 091 13288.42 602.92 57243.08 88888.00 2007-04-01 04:24:55.689 091 13288.82 602.55 57243.08 88888.00 2007-04-01 04:24:56.689 091 13288.95 602.92 57241.98 88888.00 2007-04-01 04:24:57.689 091 13288.55 602.92 57243.32 88888.00 2007-04-01 04:24:58.689 091 13288.95 602.92 57242.83 88888.00 2007-04-01 04:24:59.689 091 13288.55 602.80 57242.96 88888.00 2007-04-01 04:25:00.689 091 13288.42 603.29 57242.83 88888.00 2007-04-01 04:25:01.689 091 13288.68 602.80 57242.96 88888.00 2007-04-01 04:25:02.689 091 13288.82 603.04 57243.20 88888.00 2007-04-01 04:25:03.689 091 13289.21 603.29 57243.20 88888.00 2007-04-01 04:25:04.689 091 13288.68 603.04 57242.83 88888.00 2007-04-01 04:25:05.689 091 13288.04 603.79 57242.83 88888.00 2007-04-01 04:25:06.689 091 13289.08 603.42 57243.32 88888.00 2007-04-01 04:25:07.689 091 13288.04 603.54 57242.96 88888.00 2007-04-01 04:25:08.689 091 13288.68 603.79 57242.71 88888.00 2007-04-01 04:25:09.689 091 13288.68 603.66 57243.20 88888.00 2007-04-01 04:25:10.689 091 13288.55 603.54 57242.96 88888.00 2007-04-01 04:25:11.689 091 13288.82 603.79 57243.20 88888.00 2007-04-01 04:25:12.689 091 13288.29 603.54 57243.57 88888.00 2007-04-01 04:25:13.689 091 13289.08 604.04 57243.32 88888.00 2007-04-01 04:25:14.689 091 13288.68 603.17 57243.08 88888.00 2007-04-01 04:25:15.689 091 13289.33 603.91 57243.45 88888.00 2007-04-01 04:25:16.689 091 13288.82 603.66 57243.57 88888.00 2007-04-01 04:25:17.689 091 13288.95 603.79 57243.32 88888.00 2007-04-01 04:25:18.689 091 13289.21 604.04 57243.45 88888.00 2007-04-01 04:25:19.689 091 13289.21 603.54 57243.20 88888.00 2007-04-01 04:25:20.689 091 13289.72 604.65 57242.83 88888.00 2007-04-01 04:25:21.689 091 13289.21 603.91 57242.83 88888.00 2007-04-01 04:25:22.689 091 13289.21 604.16 57242.83 88888.00 2007-04-01 04:25:23.689 091 13290.24 603.42 57243.32 88888.00 2007-04-01 04:25:24.689 091 13289.33 603.54 57242.96 88888.00 2007-04-01 04:25:25.689 091 13289.72 604.41 57243.20 88888.00 2007-04-01 04:25:26.689 091 13289.85 603.79 57242.96 88888.00 2007-04-01 04:25:27.689 091 13289.08 604.53 57242.83 88888.00 2007-04-01 04:25:28.689 091 13290.37 603.91 57243.20 88888.00 2007-04-01 04:25:29.689 091 13289.21 604.53 57243.32 88888.00 2007-04-01 04:25:30.689 091 13290.37 604.90 57243.81 88888.00 2007-04-01 04:25:31.689 091 13289.98 604.53 57243.45 88888.00 2007-04-01 04:25:32.689 091 13289.59 604.41 57243.20 88888.00 2007-04-01 04:25:33.689 091 13290.37 604.65 57244.05 88888.00 2007-04-01 04:25:34.689 091 13290.11 604.04 57244.05 88888.00 2007-04-01 04:25:35.689 091 13290.37 604.53 57243.32 88888.00 2007-04-01 04:25:36.689 091 13290.11 604.16 57243.45 88888.00 2007-04-01 04:25:37.689 091 13290.63 604.04 57244.05 88888.00 2007-04-01 04:25:38.689 091 13290.63 604.16 57243.81 88888.00 2007-04-01 04:25:39.689 091 13290.76 604.04 57243.81 88888.00 2007-04-01 04:25:40.689 091 13290.11 605.15 57243.45 88888.00 2007-04-01 04:25:41.689 091 13290.50 604.04 57243.32 88888.00 2007-04-01 04:25:42.689 091 13290.50 604.65 57244.05 88888.00 2007-04-01 04:25:43.689 091 13291.28 605.03 57243.81 88888.00 2007-04-01 04:25:44.689 091 13291.02 605.03 57244.30 88888.00 2007-04-01 04:25:45.689 091 13291.02 604.16 57243.45 88888.00 2007-04-01 04:25:46.689 091 13291.28 604.65 57244.18 88888.00 2007-04-01 04:25:47.689 091 13291.28 604.16 57243.81 88888.00 2007-04-01 04:25:48.689 091 13290.89 604.78 57243.57 88888.00 2007-04-01 04:25:49.689 091 13291.28 605.15 57243.69 88888.00 2007-04-01 04:25:50.689 091 13291.54 605.15 57243.69 88888.00 2007-04-01 04:25:51.689 091 13291.28 605.03 57243.81 88888.00 2007-04-01 04:25:52.689 091 13292.19 604.16 57244.55 88888.00 2007-04-01 04:25:53.689 091 13291.67 604.78 57244.55 88888.00 2007-04-01 04:25:54.689 091 13291.67 604.90 57244.42 88888.00 2007-04-01 04:25:55.689 091 13292.06 604.78 57244.42 88888.00 2007-04-01 04:25:56.689 091 13292.45 605.27 57244.18 88888.00 2007-04-01 04:25:57.689 091 13292.19 605.03 57244.67 88888.00 2007-04-01 04:25:58.689 091 13292.58 605.52 57243.93 88888.00 2007-04-01 04:25:59.689 091 13292.32 605.65 57244.18 88888.00 2007-04-01 04:26:00.689 091 13292.32 605.03 57244.30 88888.00 2007-04-01 04:26:01.689 091 13292.19 605.52 57244.05 88888.00 2007-04-01 04:26:02.689 091 13292.71 605.03 57244.55 88888.00 2007-04-01 04:26:03.689 091 13293.23 605.27 57243.93 88888.00 2007-04-01 04:26:04.689 091 13292.58 605.40 57245.04 88888.00 2007-04-01 04:26:05.689 091 13292.32 605.27 57244.30 88888.00 2007-04-01 04:26:06.689 091 13292.97 604.90 57245.04 88888.00 2007-04-01 04:26:07.689 091 13292.45 605.27 57245.77 88888.00 2007-04-01 04:26:08.689 091 13292.84 605.15 57244.30 88888.00 2007-04-01 04:26:09.689 091 13292.84 605.52 57244.42 88888.00 2007-04-01 04:26:10.689 091 13293.10 604.90 57245.04 88888.00 2007-04-01 04:26:11.689 091 13293.23 605.77 57245.04 88888.00 2007-04-01 04:26:12.689 091 13293.49 605.52 57245.04 88888.00 2007-04-01 04:26:13.689 091 13294.14 605.77 57244.91 88888.00 2007-04-01 04:26:14.689 091 13293.75 605.15 57244.91 88888.00 2007-04-01 04:26:15.689 091 13293.75 605.27 57244.67 88888.00 2007-04-01 04:26:16.689 091 13293.36 605.89 57245.40 88888.00 2007-04-01 04:26:17.689 091 13293.75 605.15 57245.28 88888.00 2007-04-01 04:26:18.689 091 13293.62 605.27 57245.77 88888.00 2007-04-01 04:26:19.689 091 13293.62 605.77 57245.52 88888.00 2007-04-01 04:26:20.689 091 13294.53 606.02 57245.89 88888.00 2007-04-01 04:26:21.689 091 13294.01 605.65 57245.77 88888.00 2007-04-01 04:26:22.689 091 13294.27 605.77 57245.77 88888.00 2007-04-01 04:26:23.689 091 13294.40 606.02 57245.77 88888.00 2007-04-01 04:26:24.689 091 13294.14 605.15 57245.28 88888.00 2007-04-01 04:26:25.689 091 13294.27 605.52 57246.01 88888.00 2007-04-01 04:26:26.689 091 13294.14 606.39 57245.40 88888.00 2007-04-01 04:26:27.689 091 13294.27 605.52 57245.16 88888.00 2007-04-01 04:26:28.689 091 13294.01 606.14 57245.16 88888.00 2007-04-01 04:26:29.689 091 13294.27 605.89 57245.64 88888.00 2007-04-01 04:26:30.689 091 13294.92 605.65 57245.52 88888.00 2007-04-01 04:26:31.689 091 13294.14 605.89 57245.16 88888.00 2007-04-01 04:26:32.689 091 13294.40 605.65 57246.14 88888.00 2007-04-01 04:26:33.689 091 13293.88 605.52 57245.89 88888.00 2007-04-01 04:26:34.689 091 13294.66 605.52 57245.77 88888.00 2007-04-01 04:26:35.689 091 13295.05 606.14 57246.14 88888.00 2007-04-01 04:26:36.689 091 13294.53 605.40 57245.52 88888.00 2007-04-01 04:26:37.689 091 13295.05 605.89 57246.01 88888.00 2007-04-01 04:26:38.689 091 13295.44 606.14 57246.14 88888.00 2007-04-01 04:26:39.689 091 13294.66 605.89 57245.64 88888.00 2007-04-01 04:26:40.689 091 13295.31 605.89 57245.64 88888.00 2007-04-01 04:26:41.689 091 13294.53 606.76 57245.52 88888.00 2007-04-01 04:26:42.689 091 13294.79 605.52 57245.77 88888.00 2007-04-01 04:26:43.689 091 13294.53 605.27 57245.89 88888.00 2007-04-01 04:26:44.689 091 13295.83 605.40 57246.38 88888.00 2007-04-01 04:26:45.689 091 13295.18 604.78 57246.38 88888.00 2007-04-01 04:26:46.689 091 13294.92 605.40 57245.52 88888.00 2007-04-01 04:26:47.689 091 13295.05 605.89 57246.62 88888.00 2007-04-01 04:26:48.689 091 13295.70 605.65 57246.87 88888.00 2007-04-01 04:26:49.689 091 13295.44 606.14 57246.50 88888.00 2007-04-01 04:26:50.689 091 13295.05 605.65 57247.11 88888.00 2007-04-01 04:26:51.689 091 13295.83 605.27 57247.48 88888.00 2007-04-01 04:26:52.689 091 13294.92 605.52 57246.38 88888.00 2007-04-01 04:26:53.689 091 13295.18 605.52 57246.38 88888.00 2007-04-01 04:26:54.689 091 13295.18 605.77 57246.75 88888.00 2007-04-01 04:26:55.689 091 13295.31 604.78 57246.38 88888.00 2007-04-01 04:26:56.689 091 13295.57 605.40 57246.75 88888.00 2007-04-01 04:26:57.689 091 13295.57 605.15 57246.99 88888.00 2007-04-01 04:26:58.689 091 13295.44 606.14 57247.23 88888.00 2007-04-01 04:26:59.689 091 13295.31 605.40 57246.87 88888.00 2007-04-01 04:27:00.689 091 13295.05 605.52 57246.62 88888.00 2007-04-01 04:27:01.689 091 13294.92 605.89 57245.77 88888.00 2007-04-01 04:27:02.689 091 13294.79 605.40 57247.72 88888.00 2007-04-01 04:27:03.689 091 13295.70 604.78 57247.11 88888.00 2007-04-01 04:27:04.689 091 13295.57 605.15 57246.75 88888.00 2007-04-01 04:27:05.689 091 13295.31 604.41 57246.99 88888.00 2007-04-01 04:27:06.689 091 13295.70 604.90 57247.36 88888.00 2007-04-01 04:27:07.689 091 13295.31 605.27 57246.75 88888.00 2007-04-01 04:27:08.689 091 13295.96 604.90 57247.23 88888.00 2007-04-01 04:27:09.689 091 13295.18 604.65 57246.87 88888.00 2007-04-01 04:27:10.689 091 13295.70 605.03 57247.48 88888.00 2007-04-01 04:27:11.689 091 13294.92 604.65 57247.48 88888.00 2007-04-01 04:27:12.689 091 13295.31 605.52 57246.75 88888.00 2007-04-01 04:27:13.689 091 13295.18 604.78 57247.11 88888.00 2007-04-01 04:27:14.689 091 13295.18 605.15 57246.99 88888.00 2007-04-01 04:27:15.689 091 13295.31 605.77 57247.36 88888.00 2007-04-01 04:27:16.689 091 13295.31 605.40 57246.99 88888.00 2007-04-01 04:27:17.689 091 13295.18 604.78 57247.97 88888.00 2007-04-01 04:27:18.689 091 13295.05 605.15 57247.97 88888.00 2007-04-01 04:27:19.689 091 13295.57 605.03 57247.36 88888.00 2007-04-01 04:27:20.689 091 13295.57 605.15 57247.23 88888.00 2007-04-01 04:27:21.689 091 13295.57 605.03 57247.85 88888.00 2007-04-01 04:27:22.688 091 13295.05 605.27 57247.60 88888.00 2007-04-01 04:27:23.688 091 13295.70 605.77 57247.97 88888.00 2007-04-01 04:27:24.688 091 13295.05 606.02 57248.09 88888.00 2007-04-01 04:27:25.688 091 13295.57 605.15 57247.72 88888.00 2007-04-01 04:27:26.688 091 13295.57 605.65 57247.36 88888.00 2007-04-01 04:27:27.688 091 13295.70 605.65 57247.85 88888.00 2007-04-01 04:27:28.688 091 13295.44 605.27 57248.09 88888.00 2007-04-01 04:27:29.688 091 13295.44 604.90 57246.75 88888.00 2007-04-01 04:27:30.688 091 13295.83 605.15 57247.60 88888.00 2007-04-01 04:27:31.688 091 13295.70 605.77 57247.72 88888.00 2007-04-01 04:27:32.688 091 13296.09 605.65 57247.48 88888.00 2007-04-01 04:27:33.688 091 13295.31 604.78 57247.85 88888.00 2007-04-01 04:27:34.688 091 13295.70 605.77 57247.72 88888.00 2007-04-01 04:27:35.688 091 13295.57 605.77 57247.97 88888.00 2007-04-01 04:27:36.688 091 13295.70 606.02 57247.60 88888.00 2007-04-01 04:27:37.688 091 13295.57 605.15 57247.72 88888.00 2007-04-01 04:27:38.688 091 13294.92 605.27 57248.58 88888.00 2007-04-01 04:27:39.688 091 13294.92 605.27 57248.82 88888.00 2007-04-01 04:27:40.688 091 13295.83 605.52 57248.09 88888.00 2007-04-01 04:27:41.688 091 13295.70 606.26 57248.34 88888.00 2007-04-01 04:27:42.688 091 13295.96 605.15 57247.72 88888.00 2007-04-01 04:27:43.688 091 13295.31 605.65 57248.21 88888.00 2007-04-01 04:27:44.688 091 13295.70 605.65 57248.09 88888.00 2007-04-01 04:27:45.688 091 13295.31 605.52 57248.09 88888.00 2007-04-01 04:27:46.688 091 13295.57 606.26 57248.21 88888.00 2007-04-01 04:27:47.688 091 13295.18 605.77 57247.85 88888.00 2007-04-01 04:27:48.688 091 13295.70 606.02 57248.95 88888.00 2007-04-01 04:27:49.688 091 13295.05 606.14 57248.09 88888.00 2007-04-01 04:27:50.688 091 13295.57 606.26 57248.09 88888.00 2007-04-01 04:27:51.688 091 13294.66 605.77 57248.46 88888.00 2007-04-01 04:27:52.688 091 13295.18 605.65 57247.97 88888.00 2007-04-01 04:27:53.688 091 13295.31 605.89 57248.46 88888.00 2007-04-01 04:27:54.688 091 13295.31 605.77 57247.97 88888.00 2007-04-01 04:27:55.688 091 13295.18 605.52 57248.58 88888.00 2007-04-01 04:27:56.688 091 13295.31 606.02 57248.21 88888.00 2007-04-01 04:27:57.688 091 13295.44 605.27 57248.46 88888.00 2007-04-01 04:27:58.688 091 13295.83 605.77 57249.07 88888.00 2007-04-01 04:27:59.688 091 13295.18 605.65 57248.58 88888.00 2007-04-01 04:28:00.688 091 13295.05 605.89 57248.58 88888.00 2007-04-01 04:28:01.688 091 13295.31 605.27 57248.70 88888.00 2007-04-01 04:28:02.688 091 13295.96 605.40 57248.46 88888.00 2007-04-01 04:28:03.688 091 13295.18 606.02 57248.82 88888.00 2007-04-01 04:28:04.688 091 13295.44 605.89 57248.21 88888.00 2007-04-01 04:28:05.688 091 13295.18 605.40 57248.21 88888.00 2007-04-01 04:28:06.688 091 13294.92 606.26 57247.97 88888.00 2007-04-01 04:28:07.688 091 13295.57 605.65 57248.70 88888.00 2007-04-01 04:28:08.688 091 13295.44 605.89 57248.21 88888.00 2007-04-01 04:28:09.688 091 13295.70 606.14 57247.60 88888.00 2007-04-01 04:28:10.688 091 13295.05 605.65 57248.21 88888.00 2007-04-01 04:28:11.688 091 13295.44 606.14 57249.07 88888.00 2007-04-01 04:28:12.688 091 13295.05 605.65 57248.95 88888.00 2007-04-01 04:28:13.688 091 13295.31 605.89 57248.46 88888.00 2007-04-01 04:28:14.688 091 13295.57 606.14 57248.70 88888.00 2007-04-01 04:28:15.688 091 13295.96 606.26 57248.58 88888.00 2007-04-01 04:28:16.688 091 13295.05 606.14 57247.48 88888.00 2007-04-01 04:28:17.688 091 13295.44 605.52 57248.58 88888.00 2007-04-01 04:28:18.688 091 13295.31 606.02 57248.82 88888.00 2007-04-01 04:28:19.688 091 13294.79 606.39 57248.34 88888.00 2007-04-01 04:28:20.688 091 13294.53 606.14 57248.34 88888.00 2007-04-01 04:28:21.688 091 13295.05 605.65 57248.09 88888.00 2007-04-01 04:28:22.688 091 13295.18 605.77 57248.34 88888.00 2007-04-01 04:28:23.688 091 13294.79 606.64 57248.58 88888.00 2007-04-01 04:28:24.688 091 13294.66 606.14 57248.58 88888.00 2007-04-01 04:28:25.688 091 13295.44 606.14 57248.09 88888.00 2007-04-01 04:28:26.688 091 13295.44 605.89 57247.72 88888.00 2007-04-01 04:28:27.688 091 13294.66 606.51 57248.21 88888.00 2007-04-01 04:28:28.688 091 13295.44 606.39 57247.97 88888.00 2007-04-01 04:28:29.688 091 13295.18 605.65 57248.34 88888.00 2007-04-01 04:28:30.688 091 13295.70 605.89 57248.58 88888.00 2007-04-01 04:28:31.688 091 13295.70 606.26 57248.70 88888.00 2007-04-01 04:28:32.688 091 13296.09 605.52 57248.46 88888.00 2007-04-01 04:28:33.688 091 13295.05 606.64 57248.70 88888.00 2007-04-01 04:28:34.688 091 13295.31 605.77 57248.82 88888.00 2007-04-01 04:28:35.688 091 13295.83 606.14 57248.34 88888.00 2007-04-01 04:28:36.688 091 13295.44 605.77 57248.21 88888.00 2007-04-01 04:28:37.688 091 13295.57 606.39 57248.21 88888.00 2007-04-01 04:28:38.688 091 13295.44 606.14 57248.82 88888.00 2007-04-01 04:28:39.688 091 13295.44 606.26 57248.58 88888.00 2007-04-01 04:28:40.688 091 13295.31 606.02 57249.07 88888.00 2007-04-01 04:28:41.688 091 13295.18 605.52 57248.58 88888.00 2007-04-01 04:28:42.688 091 13294.92 606.02 57249.19 88888.00 2007-04-01 04:28:43.688 091 13295.18 605.77 57249.44 88888.00 2007-04-01 04:28:44.688 091 13295.57 605.89 57248.58 88888.00 2007-04-01 04:28:45.688 091 13295.96 605.15 57248.82 88888.00 2007-04-01 04:28:46.688 091 13295.70 605.52 57248.70 88888.00 2007-04-01 04:28:47.688 091 13295.70 605.52 57248.58 88888.00 2007-04-01 04:28:48.688 091 13295.31 605.40 57248.95 88888.00 2007-04-01 04:28:49.688 091 13296.22 606.39 57249.31 88888.00 2007-04-01 04:28:50.688 091 13295.31 605.40 57248.70 88888.00 2007-04-01 04:28:51.688 091 13295.44 605.52 57248.58 88888.00 2007-04-01 04:28:52.688 091 13295.05 606.51 57248.95 88888.00 2007-04-01 04:28:53.688 091 13295.70 606.02 57248.09 88888.00 2007-04-01 04:28:54.688 091 13295.18 606.02 57249.31 88888.00 2007-04-01 04:28:55.688 091 13295.31 605.52 57248.34 88888.00 2007-04-01 04:28:56.688 091 13295.57 604.65 57249.19 88888.00 2007-04-01 04:28:57.688 091 13295.83 605.65 57248.95 88888.00 2007-04-01 04:28:58.688 091 13295.70 605.27 57248.34 88888.00 2007-04-01 04:28:59.688 091 13296.09 605.27 57248.46 88888.00 2007-04-01 04:29:00.688 091 13295.44 605.27 57248.58 88888.00 2007-04-01 04:29:01.688 091 13295.96 605.27 57248.46 88888.00 2007-04-01 04:29:02.688 091 13295.31 605.89 57248.58 88888.00 2007-04-01 04:29:03.688 091 13295.18 605.15 57248.70 88888.00 2007-04-01 04:29:04.688 091 13295.18 604.90 57248.70 88888.00 2007-04-01 04:29:05.688 091 13295.70 605.15 57248.70 88888.00 2007-04-01 04:29:06.688 091 13294.92 605.03 57248.70 88888.00 2007-04-01 04:29:07.688 091 13295.18 605.03 57249.07 88888.00 2007-04-01 04:29:08.688 091 13295.31 605.03 57248.95 88888.00 2007-04-01 04:29:09.688 091 13295.31 605.15 57249.68 88888.00 2007-04-01 04:29:10.688 091 13295.57 604.90 57248.70 88888.00 2007-04-01 04:29:11.688 091 13295.31 604.78 57249.07 88888.00 2007-04-01 04:29:12.688 091 13295.31 605.52 57249.44 88888.00 2007-04-01 04:29:13.688 091 13294.53 604.28 57248.95 88888.00 2007-04-01 04:29:14.688 091 13295.05 604.65 57248.82 88888.00 2007-04-01 04:29:15.688 091 13294.53 605.52 57248.95 88888.00 2007-04-01 04:29:16.688 091 13295.18 605.15 57248.58 88888.00 2007-04-01 04:29:17.688 091 13295.70 605.03 57249.44 88888.00 2007-04-01 04:29:18.688 091 13294.79 604.65 57249.44 88888.00 2007-04-01 04:29:19.688 091 13294.92 604.90 57248.58 88888.00 2007-04-01 04:29:20.688 091 13294.66 605.03 57248.82 88888.00 2007-04-01 04:29:21.688 091 13294.27 604.41 57248.34 88888.00 2007-04-01 04:29:22.688 091 13294.53 605.03 57248.46 88888.00 2007-04-01 04:29:23.688 091 13294.92 605.03 57248.70 88888.00 2007-04-01 04:29:24.688 091 13294.01 604.16 57248.82 88888.00 2007-04-01 04:29:25.688 091 13294.66 604.53 57248.58 88888.00 2007-04-01 04:29:26.688 091 13294.40 604.65 57248.82 88888.00 2007-04-01 04:29:27.688 091 13294.53 604.90 57248.95 88888.00 2007-04-01 04:29:28.688 091 13294.27 604.16 57249.19 88888.00 2007-04-01 04:29:29.688 091 13293.62 604.41 57248.34 88888.00 2007-04-01 04:29:30.688 091 13294.14 604.41 57248.46 88888.00 2007-04-01 04:29:31.688 091 13294.40 604.41 57249.19 88888.00 2007-04-01 04:29:32.688 091 13294.66 604.28 57248.34 88888.00 2007-04-01 04:29:33.688 091 13294.27 604.28 57248.82 88888.00 2007-04-01 04:29:34.688 091 13293.36 604.53 57248.34 88888.00 2007-04-01 04:29:35.688 091 13294.40 604.28 57248.70 88888.00 2007-04-01 04:29:36.688 091 13294.27 604.53 57248.58 88888.00 2007-04-01 04:29:37.688 091 13294.92 604.78 57248.09 88888.00 2007-04-01 04:29:38.688 091 13293.88 604.28 57248.82 88888.00 2007-04-01 04:29:39.688 091 13295.05 604.41 57249.07 88888.00 2007-04-01 04:29:40.688 091 13294.79 604.28 57248.46 88888.00 2007-04-01 04:29:41.688 091 13294.27 604.28 57248.70 88888.00 2007-04-01 04:29:42.688 091 13294.53 604.41 57247.72 88888.00 2007-04-01 04:29:43.688 091 13294.27 603.91 57248.70 88888.00 2007-04-01 04:29:44.688 091 13294.53 604.41 57248.34 88888.00 2007-04-01 04:29:45.688 091 13293.62 604.90 57248.58 88888.00 2007-04-01 04:29:46.688 091 13293.75 604.53 57249.07 88888.00 2007-04-01 04:29:47.688 091 13294.40 604.28 57249.19 88888.00 2007-04-01 04:29:48.688 091 13293.88 604.04 57248.70 88888.00 2007-04-01 04:29:49.688 091 13293.75 604.41 57249.44 88888.00 2007-04-01 04:29:50.688 091 13294.66 604.04 57249.07 88888.00 2007-04-01 04:29:51.688 091 13293.88 604.53 57248.95 88888.00 2007-04-01 04:29:52.688 091 13293.62 604.41 57249.19 88888.00 2007-04-01 04:29:53.688 091 13294.01 604.78 57248.34 88888.00 2007-04-01 04:29:54.688 091 13294.14 604.41 57248.95 88888.00 2007-04-01 04:29:55.688 091 13294.14 604.41 57249.07 88888.00 2007-04-01 04:29:56.688 091 13294.27 604.90 57248.95 88888.00 2007-04-01 04:29:57.688 091 13293.62 604.16 57248.95 88888.00 2007-04-01 04:29:58.688 091 13294.01 604.65 57248.95 88888.00 2007-04-01 04:29:59.688 091 13294.27 604.65 57248.70 88888.00 2007-04-01 04:30:00.688 091 13293.62 603.91 57248.34 88888.00 2007-04-01 04:30:01.688 091 13293.62 604.41 57249.07 88888.00 2007-04-01 04:30:02.688 091 13293.75 604.53 57248.34 88888.00 2007-04-01 04:30:03.688 091 13294.01 604.04 57248.82 88888.00 2007-04-01 04:30:04.688 091 13293.49 604.28 57249.19 88888.00 2007-04-01 04:30:05.688 091 13293.62 604.16 57248.70 88888.00 2007-04-01 04:30:06.688 091 13293.36 604.16 57249.07 88888.00 2007-04-01 04:30:07.688 091 13294.40 604.28 57248.95 88888.00 2007-04-01 04:30:08.688 091 13293.23 604.53 57247.97 88888.00 2007-04-01 04:30:09.688 091 13293.75 604.41 57249.07 88888.00 2007-04-01 04:30:10.688 091 13292.84 604.78 57248.95 88888.00 2007-04-01 04:30:11.688 091 13293.10 604.04 57248.95 88888.00 2007-04-01 04:30:12.688 091 13293.49 604.16 57249.07 88888.00 2007-04-01 04:30:13.688 091 13293.36 604.78 57248.95 88888.00 2007-04-01 04:30:14.688 091 13292.84 604.16 57249.31 88888.00 2007-04-01 04:30:15.688 091 13293.36 603.79 57248.46 88888.00 2007-04-01 04:30:16.688 091 13292.84 604.04 57248.70 88888.00 2007-04-01 04:30:17.688 091 13293.62 604.41 57248.46 88888.00 2007-04-01 04:30:18.688 091 13293.36 604.04 57248.95 88888.00 2007-04-01 04:30:19.688 091 13292.58 604.28 57248.46 88888.00 2007-04-01 04:30:20.688 091 13293.62 603.91 57249.31 88888.00 2007-04-01 04:30:21.688 091 13292.97 604.53 57248.58 88888.00 2007-04-01 04:30:22.688 091 13293.23 604.53 57248.95 88888.00 2007-04-01 04:30:23.688 091 13293.36 604.41 57248.70 88888.00 2007-04-01 04:30:24.688 091 13292.84 603.91 57249.19 88888.00 2007-04-01 04:30:25.688 091 13292.58 603.91 57249.07 88888.00 2007-04-01 04:30:26.688 091 13292.45 604.53 57248.46 88888.00 2007-04-01 04:30:27.688 091 13292.58 604.04 57249.68 88888.00 2007-04-01 04:30:28.688 091 13293.36 604.28 57248.70 88888.00 2007-04-01 04:30:29.688 091 13293.23 604.53 57249.31 88888.00 2007-04-01 04:30:30.688 091 13292.58 604.28 57248.82 88888.00 2007-04-01 04:30:31.688 091 13293.23 605.03 57248.95 88888.00 2007-04-01 04:30:32.688 091 13293.10 604.53 57249.56 88888.00 2007-04-01 04:30:33.688 091 13292.84 604.04 57249.19 88888.00 2007-04-01 04:30:34.688 091 13292.97 604.04 57249.07 88888.00 2007-04-01 04:30:35.688 091 13293.23 604.78 57249.07 88888.00 2007-04-01 04:30:36.688 091 13294.14 604.65 57248.70 88888.00 2007-04-01 04:30:37.688 091 13293.23 604.41 57248.70 88888.00 2007-04-01 04:30:38.688 091 13293.75 604.16 57249.56 88888.00 2007-04-01 04:30:39.688 091 13293.10 604.04 57248.95 88888.00 2007-04-01 04:30:40.688 091 13292.71 604.04 57248.34 88888.00 2007-04-01 04:30:41.688 091 13292.84 604.90 57248.82 88888.00 2007-04-01 04:30:42.688 091 13292.06 605.15 57249.68 88888.00 2007-04-01 04:30:43.688 091 13292.71 604.53 57249.07 88888.00 2007-04-01 04:30:44.688 091 13293.10 604.28 57249.44 88888.00 2007-04-01 04:30:45.688 091 13292.84 605.03 57249.44 88888.00 2007-04-01 04:30:46.688 091 13292.84 604.65 57249.07 88888.00 2007-04-01 04:30:47.688 091 13293.10 604.78 57248.95 88888.00 2007-04-01 04:30:48.688 091 13292.97 604.53 57249.19 88888.00 2007-04-01 04:30:49.688 091 13292.45 604.28 57248.46 88888.00 2007-04-01 04:30:50.688 091 13293.10 604.53 57249.19 88888.00 2007-04-01 04:30:51.688 091 13293.10 605.15 57249.19 88888.00 2007-04-01 04:30:52.688 091 13293.23 604.65 57249.56 88888.00 2007-04-01 04:30:53.688 091 13292.32 605.15 57249.31 88888.00 2007-04-01 04:30:54.688 091 13293.23 604.78 57249.44 88888.00 2007-04-01 04:30:55.688 091 13292.58 605.03 57249.68 88888.00 2007-04-01 04:30:56.688 091 13293.10 604.28 57249.93 88888.00 2007-04-01 04:30:57.688 091 13293.62 605.15 57249.19 88888.00 2007-04-01 04:30:58.688 091 13293.62 605.03 57249.07 88888.00 2007-04-01 04:30:59.688 091 13293.62 604.65 57249.56 88888.00 2007-04-01 04:31:00.688 091 13293.36 604.53 57249.31 88888.00 2007-04-01 04:31:01.688 091 13293.88 604.53 57249.44 88888.00 2007-04-01 04:31:02.688 091 13293.62 604.78 57249.44 88888.00 2007-04-01 04:31:03.688 091 13292.84 604.65 57249.68 88888.00 2007-04-01 04:31:04.688 091 13293.49 604.65 57250.05 88888.00 2007-04-01 04:31:05.688 091 13293.75 604.65 57249.31 88888.00 2007-04-01 04:31:06.688 091 13293.23 605.15 57249.93 88888.00 2007-04-01 04:31:07.688 091 13293.49 604.41 57249.56 88888.00 2007-04-01 04:31:08.688 091 13293.49 604.65 57248.82 88888.00 2007-04-01 04:31:09.688 091 13293.49 604.90 57249.31 88888.00 2007-04-01 04:31:10.688 091 13293.36 604.90 57249.68 88888.00 2007-04-01 04:31:11.688 091 13293.49 604.90 57249.44 88888.00 2007-04-01 04:31:12.688 091 13293.62 604.90 57249.68 88888.00 2007-04-01 04:31:13.688 091 13293.23 604.78 57249.31 88888.00 2007-04-01 04:31:14.688 091 13293.62 605.03 57249.93 88888.00 2007-04-01 04:31:15.688 091 13293.62 604.53 57249.93 88888.00 2007-04-01 04:31:16.688 091 13293.10 604.41 57249.68 88888.00 2007-04-01 04:31:17.688 091 13292.97 604.65 57249.80 88888.00 2007-04-01 04:31:18.688 091 13294.01 605.40 57249.80 88888.00 2007-04-01 04:31:19.688 091 13294.01 604.78 57249.80 88888.00 2007-04-01 04:31:20.688 091 13292.84 605.15 57249.56 88888.00 2007-04-01 04:31:21.688 091 13293.49 604.90 57250.17 88888.00 2007-04-01 04:31:22.688 091 13293.88 604.65 57249.80 88888.00 2007-04-01 04:31:23.688 091 13293.62 605.15 57250.66 88888.00 2007-04-01 04:31:24.688 091 13293.62 605.40 57250.41 88888.00 2007-04-01 04:31:25.688 091 13293.49 604.65 57250.05 88888.00 2007-04-01 04:31:26.688 091 13294.14 605.03 57249.44 88888.00 2007-04-01 04:31:27.688 091 13293.88 605.27 57250.17 88888.00 2007-04-01 04:31:28.688 091 13294.01 605.40 57250.05 88888.00 2007-04-01 04:31:29.688 091 13294.66 605.15 57250.41 88888.00 2007-04-01 04:31:30.688 091 13294.01 605.27 57250.05 88888.00 2007-04-01 04:31:31.688 091 13294.79 605.03 57250.17 88888.00 2007-04-01 04:31:32.688 091 13293.88 604.65 57249.80 88888.00 2007-04-01 04:31:33.688 091 13294.66 605.15 57250.41 88888.00 2007-04-01 04:31:34.688 091 13294.27 604.65 57250.29 88888.00 2007-04-01 04:31:35.688 091 13294.40 605.27 57249.93 88888.00 2007-04-01 04:31:36.688 091 13293.88 605.65 57250.54 88888.00 2007-04-01 04:31:37.688 091 13293.36 605.52 57249.93 88888.00 2007-04-01 04:31:38.688 091 13293.23 605.52 57250.66 88888.00 2007-04-01 04:31:39.688 091 13294.40 605.89 57250.54 88888.00 2007-04-01 04:31:40.688 091 13294.01 605.15 57250.78 88888.00 2007-04-01 04:31:41.688 091 13294.01 605.27 57249.93 88888.00 2007-04-01 04:31:42.688 091 13295.44 605.65 57250.29 88888.00 2007-04-01 04:31:43.688 091 13294.27 605.65 57250.41 88888.00 2007-04-01 04:31:44.688 091 13294.66 606.02 57250.90 88888.00 2007-04-01 04:31:45.688 091 13294.79 605.65 57249.93 88888.00 2007-04-01 04:31:46.688 091 13294.14 605.89 57250.54 88888.00 2007-04-01 04:31:47.688 091 13294.66 604.90 57250.90 88888.00 2007-04-01 04:31:48.688 091 13294.79 605.52 57251.15 88888.00 2007-04-01 04:31:49.688 091 13294.66 605.27 57250.29 88888.00 2007-04-01 04:31:50.688 091 13294.92 605.15 57250.78 88888.00 2007-04-01 04:31:51.688 091 13295.18 605.27 57250.90 88888.00 2007-04-01 04:31:52.688 091 13295.18 605.65 57251.39 88888.00 2007-04-01 04:31:53.688 091 13294.53 605.77 57251.52 88888.00 2007-04-01 04:31:54.688 091 13294.92 604.78 57251.52 88888.00 2007-04-01 04:31:55.688 091 13295.18 605.03 57250.90 88888.00 2007-04-01 04:31:56.688 091 13295.05 605.89 57251.52 88888.00 2007-04-01 04:31:57.688 091 13295.05 605.15 57251.15 88888.00 2007-04-01 04:31:58.688 091 13295.44 606.14 57251.15 88888.00 2007-04-01 04:31:59.688 091 13295.57 605.89 57250.78 88888.00 2007-04-01 04:32:00.688 091 13295.44 605.27 57252.12 88888.00 2007-04-01 04:32:01.688 091 13294.92 605.77 57251.03 88888.00 2007-04-01 04:32:02.688 091 13295.18 605.03 57250.54 88888.00 2007-04-01 04:32:03.688 091 13295.18 605.52 57251.52 88888.00 2007-04-01 04:32:04.688 091 13295.18 605.27 57251.88 88888.00 2007-04-01 04:32:05.688 091 13295.31 605.03 57251.52 88888.00 2007-04-01 04:32:06.688 091 13295.18 605.65 57251.64 88888.00 2007-04-01 04:32:07.688 091 13295.18 605.65 57251.39 88888.00 2007-04-01 04:32:08.688 091 13295.18 605.15 57252.25 88888.00 2007-04-01 04:32:09.688 091 13295.44 605.65 57251.64 88888.00 2007-04-01 04:32:10.688 091 13295.70 605.15 57251.88 88888.00 2007-04-01 04:32:11.688 091 13295.31 605.52 57251.88 88888.00 2007-04-01 04:32:12.688 091 13296.22 605.65 57251.52 88888.00 2007-04-01 04:32:13.688 091 13295.18 605.77 57251.88 88888.00 2007-04-01 04:32:14.688 091 13295.18 605.03 57252.12 88888.00 2007-04-01 04:32:15.688 091 13295.18 605.65 57252.12 88888.00 2007-04-01 04:32:16.688 091 13295.57 604.78 57252.25 88888.00 2007-04-01 04:32:17.688 091 13295.83 605.15 57252.12 88888.00 2007-04-01 04:32:18.688 091 13295.44 605.89 57252.37 88888.00 2007-04-01 04:32:19.688 091 13295.70 606.02 57252.00 88888.00 2007-04-01 04:32:20.688 091 13295.31 605.65 57252.49 88888.00 2007-04-01 04:32:21.688 091 13295.05 605.77 57252.49 88888.00 2007-04-01 04:32:22.688 091 13295.31 605.89 57252.98 88888.00 2007-04-01 04:32:23.688 091 13294.92 605.89 57252.49 88888.00 2007-04-01 04:32:24.688 091 13295.31 605.27 57252.49 88888.00 2007-04-01 04:32:25.688 091 13295.18 606.14 57252.25 88888.00 2007-04-01 04:32:26.688 091 13295.31 605.89 57252.74 88888.00 2007-04-01 04:32:27.688 091 13295.70 605.89 57252.98 88888.00 2007-04-01 04:32:28.688 091 13295.05 605.89 57252.25 88888.00 2007-04-01 04:32:29.688 091 13295.18 605.77 57253.11 88888.00 2007-04-01 04:32:30.688 091 13295.18 606.26 57252.61 88888.00 2007-04-01 04:32:31.688 091 13294.92 605.52 57252.61 88888.00 2007-04-01 04:32:32.688 091 13294.79 606.02 57252.86 88888.00 2007-04-01 04:32:33.688 091 13294.40 605.40 57252.74 88888.00 2007-04-01 04:32:34.688 091 13294.92 605.77 57252.61 88888.00 2007-04-01 04:32:35.688 091 13294.66 606.02 57252.74 88888.00 2007-04-01 04:32:36.688 091 13294.79 605.77 57252.25 88888.00 2007-04-01 04:32:37.688 091 13294.40 605.89 57253.35 88888.00 2007-04-01 04:32:38.688 091 13294.66 606.02 57253.47 88888.00 2007-04-01 04:32:39.688 091 13294.53 606.02 57253.11 88888.00 2007-04-01 04:32:40.688 091 13294.79 606.02 57253.35 88888.00 2007-04-01 04:32:41.688 091 13294.53 606.76 57253.71 88888.00 2007-04-01 04:32:42.688 091 13294.92 606.26 57253.23 88888.00 2007-04-01 04:32:43.688 091 13294.66 606.26 57252.98 88888.00 2007-04-01 04:32:44.688 091 13294.27 606.39 57253.47 88888.00 2007-04-01 04:32:45.688 091 13294.27 606.51 57253.84 88888.00 2007-04-01 04:32:46.688 091 13294.66 606.88 57253.23 88888.00 2007-04-01 04:32:47.688 091 13294.66 606.88 57253.23 88888.00 2007-04-01 04:32:48.688 091 13294.92 607.01 57253.59 88888.00 2007-04-01 04:32:49.688 091 13294.53 606.64 57254.08 88888.00 2007-04-01 04:32:50.688 091 13294.53 606.26 57253.84 88888.00 2007-04-01 04:32:51.688 091 13294.14 607.63 57253.96 88888.00 2007-04-01 04:32:52.688 091 13294.14 607.01 57253.84 88888.00 2007-04-01 04:32:53.688 091 13294.14 607.38 57253.71 88888.00 2007-04-01 04:32:54.688 091 13294.92 606.88 57253.35 88888.00 2007-04-01 04:32:55.688 091 13293.88 606.88 57253.71 88888.00 2007-04-01 04:32:56.688 091 13294.40 607.50 57253.59 88888.00 2007-04-01 04:32:57.688 091 13293.75 607.87 57253.71 88888.00 2007-04-01 04:32:58.688 091 13293.75 607.63 57253.96 88888.00 2007-04-01 04:32:59.688 091 13294.53 607.63 57253.47 88888.00 2007-04-01 04:33:00.688 091 13294.14 607.75 57254.08 88888.00 2007-04-01 04:33:01.688 091 13294.27 607.50 57253.71 88888.00 2007-04-01 04:33:02.688 091 13293.88 608.12 57253.59 88888.00 2007-04-01 04:33:03.688 091 13294.92 607.87 57253.71 88888.00 2007-04-01 04:33:04.688 091 13294.14 607.13 57253.84 88888.00 2007-04-01 04:33:05.688 091 13293.62 608.62 57254.08 88888.00 2007-04-01 04:33:06.688 091 13294.01 607.75 57254.33 88888.00 2007-04-01 04:33:07.688 091 13294.01 607.50 57254.45 88888.00 2007-04-01 04:33:08.688 091 13294.01 608.12 57253.71 88888.00 2007-04-01 04:33:09.688 091 13294.01 607.63 57254.94 88888.00 2007-04-01 04:33:10.688 091 13293.88 608.49 57254.45 88888.00 2007-04-01 04:33:11.688 091 13293.49 608.25 57254.33 88888.00 2007-04-01 04:33:12.688 091 13293.62 607.63 57254.70 88888.00 2007-04-01 04:33:13.688 091 13293.36 608.00 57254.33 88888.00 2007-04-01 04:33:14.688 091 13293.62 608.74 57254.94 88888.00 2007-04-01 04:33:15.688 091 13293.36 608.12 57253.84 88888.00 2007-04-01 04:33:16.688 091 13293.62 608.25 57254.70 88888.00 2007-04-01 04:33:17.688 091 13293.75 608.00 57254.33 88888.00 2007-04-01 04:33:18.688 091 13293.62 608.12 57253.96 88888.00 2007-04-01 04:33:19.688 091 13293.62 608.62 57253.96 88888.00 2007-04-01 04:33:20.688 091 13293.10 608.12 57253.47 88888.00 2007-04-01 04:33:21.688 091 13294.27 608.00 57254.82 88888.00 2007-04-01 04:33:22.688 091 13293.36 607.63 57254.33 88888.00 2007-04-01 04:33:23.688 091 13293.62 608.25 57254.20 88888.00 2007-04-01 04:33:24.688 091 13293.75 607.87 57254.20 88888.00 2007-04-01 04:33:25.688 091 13293.49 608.37 57253.47 88888.00 2007-04-01 04:33:26.688 091 13293.75 607.87 57253.71 88888.00 2007-04-01 04:33:27.688 091 13293.36 608.25 57253.71 88888.00 2007-04-01 04:33:28.688 091 13294.40 607.87 57253.35 88888.00 2007-04-01 04:33:29.688 091 13294.27 608.37 57253.96 88888.00 2007-04-01 04:33:30.688 091 13293.10 608.49 57253.47 88888.00 2007-04-01 04:33:31.688 091 13294.66 608.37 57254.45 88888.00 2007-04-01 04:33:32.688 091 13293.49 607.87 57254.20 88888.00 2007-04-01 04:33:33.688 091 13293.88 608.25 57253.96 88888.00 2007-04-01 04:33:34.688 091 13294.66 608.37 57254.08 88888.00 2007-04-01 04:33:35.688 091 13294.01 608.00 57254.20 88888.00 2007-04-01 04:33:36.688 091 13294.27 608.49 57254.33 88888.00 2007-04-01 04:33:37.688 091 13294.53 607.87 57254.20 88888.00 2007-04-01 04:33:38.688 091 13294.53 608.37 57254.45 88888.00 2007-04-01 04:33:39.688 091 13295.05 608.49 57254.33 88888.00 2007-04-01 04:33:40.688 091 13294.40 608.74 57254.08 88888.00 2007-04-01 04:33:41.688 091 13294.40 608.25 57253.59 88888.00 2007-04-01 04:33:42.688 091 13294.14 608.49 57253.96 88888.00 2007-04-01 04:33:43.688 091 13295.18 608.62 57254.70 88888.00 2007-04-01 04:33:44.688 091 13294.40 608.49 57254.45 88888.00 2007-04-01 04:33:45.688 091 13294.66 608.62 57253.96 88888.00 2007-04-01 04:33:46.688 091 13294.66 608.74 57254.57 88888.00 2007-04-01 04:33:47.688 091 13295.05 608.74 57254.20 88888.00 2007-04-01 04:33:48.688 091 13295.31 608.99 57254.33 88888.00 2007-04-01 04:33:49.688 091 13295.44 608.99 57254.45 88888.00 2007-04-01 04:33:50.688 091 13295.18 608.87 57254.33 88888.00 2007-04-01 04:33:51.688 091 13295.05 608.62 57254.08 88888.00 2007-04-01 04:33:52.688 091 13295.57 608.74 57255.06 88888.00 2007-04-01 04:33:53.688 091 13295.57 608.99 57254.70 88888.00 2007-04-01 04:33:54.688 091 13296.35 608.87 57254.20 88888.00 2007-04-01 04:33:55.688 091 13296.35 608.87 57255.06 88888.00 2007-04-01 04:33:56.688 091 13296.09 609.48 57254.94 88888.00 2007-04-01 04:33:57.688 091 13295.96 609.86 57254.82 88888.00 2007-04-01 04:33:58.688 091 13296.09 608.87 57254.94 88888.00 2007-04-01 04:33:59.688 091 13295.83 608.87 57255.18 88888.00 2007-04-01 04:34:00.688 091 13295.96 609.11 57254.33 88888.00 2007-04-01 04:34:01.688 091 13295.96 608.99 57254.70 88888.00 2007-04-01 04:34:02.688 091 13295.96 609.11 57255.06 88888.00 2007-04-01 04:34:03.688 091 13296.35 608.87 57254.94 88888.00 2007-04-01 04:34:04.688 091 13295.83 609.36 57255.06 88888.00 2007-04-01 04:34:05.688 091 13296.74 609.61 57255.06 88888.00 2007-04-01 04:34:06.688 091 13296.74 609.73 57254.45 88888.00 2007-04-01 04:34:07.688 091 13297.00 609.61 57254.94 88888.00 2007-04-01 04:34:08.688 091 13296.61 609.61 57255.30 88888.00 2007-04-01 04:34:09.688 091 13296.61 609.24 57254.94 88888.00 2007-04-01 04:34:10.688 091 13297.39 609.61 57255.18 88888.00 2007-04-01 04:34:11.688 091 13297.91 609.98 57255.79 88888.00 2007-04-01 04:34:12.688 091 13297.52 609.11 57255.67 88888.00 2007-04-01 04:34:13.688 091 13296.87 609.73 57256.04 88888.00 2007-04-01 04:34:14.688 091 13296.87 609.48 57255.79 88888.00 2007-04-01 04:34:15.688 091 13296.87 609.73 57255.67 88888.00 2007-04-01 04:34:16.688 091 13297.78 609.61 57255.06 88888.00 2007-04-01 04:34:17.688 091 13297.52 610.35 57255.79 88888.00 2007-04-01 04:34:18.688 091 13297.78 609.36 57256.16 88888.00 2007-04-01 04:34:19.688 091 13297.13 609.98 57256.04 88888.00 2007-04-01 04:34:20.688 091 13298.30 609.61 57256.04 88888.00 2007-04-01 04:34:21.688 091 13297.13 609.73 57255.79 88888.00 2007-04-01 04:34:22.688 091 13297.26 609.86 57256.04 88888.00 2007-04-01 04:34:23.688 091 13297.52 610.48 57256.16 88888.00 2007-04-01 04:34:24.688 091 13297.65 610.48 57255.67 88888.00 2007-04-01 04:34:25.688 091 13297.26 609.61 57256.04 88888.00 2007-04-01 04:34:26.688 091 13298.04 609.48 57255.30 88888.00 2007-04-01 04:34:27.688 091 13298.04 610.10 57256.65 88888.00 2007-04-01 04:34:28.688 091 13297.91 609.98 57256.53 88888.00 2007-04-01 04:34:29.688 091 13297.91 610.72 57256.28 88888.00 2007-04-01 04:34:30.688 091 13297.78 609.98 57256.04 88888.00 2007-04-01 04:34:31.688 091 13297.26 609.86 57256.16 88888.00 2007-04-01 04:34:32.688 091 13297.78 609.98 57256.28 88888.00 2007-04-01 04:34:33.688 091 13297.91 609.86 57256.41 88888.00 2007-04-01 04:34:34.688 091 13298.17 610.10 57256.65 88888.00 2007-04-01 04:34:35.688 091 13298.17 609.98 57256.77 88888.00 2007-04-01 04:34:36.688 091 13298.30 610.85 57256.77 88888.00 2007-04-01 04:34:37.688 091 13298.04 609.73 57257.38 88888.00 2007-04-01 04:34:38.688 091 13298.04 610.10 57256.53 88888.00 2007-04-01 04:34:39.688 091 13298.69 610.85 57257.02 88888.00 2007-04-01 04:34:40.688 091 13298.04 610.48 57257.26 88888.00 2007-04-01 04:34:41.688 091 13299.08 609.73 57256.89 88888.00 2007-04-01 04:34:42.688 091 13299.08 610.72 57257.63 88888.00 2007-04-01 04:34:43.688 091 13298.82 610.10 57258.12 88888.00 2007-04-01 04:34:44.688 091 13299.08 610.72 57257.02 88888.00 2007-04-01 04:34:45.688 091 13299.21 609.98 57256.89 88888.00 2007-04-01 04:34:46.688 091 13298.56 610.60 57256.89 88888.00 2007-04-01 04:34:47.688 091 13299.73 610.23 57257.38 88888.00 2007-04-01 04:34:48.688 091 13299.34 610.60 57256.89 88888.00 2007-04-01 04:34:49.688 091 13299.34 610.85 57257.38 88888.00 2007-04-01 04:34:50.688 091 13299.47 610.23 57257.75 88888.00 2007-04-01 04:34:51.688 091 13298.95 610.72 57257.26 88888.00 2007-04-01 04:34:52.688 091 13299.21 610.23 57257.14 88888.00 2007-04-01 04:34:53.688 091 13299.08 610.85 57257.50 88888.00 2007-04-01 04:34:54.688 091 13299.08 611.09 57258.24 88888.00 2007-04-01 04:34:55.688 091 13299.47 610.35 57257.87 88888.00 2007-04-01 04:34:56.688 091 13299.86 610.23 57257.63 88888.00 2007-04-01 04:34:57.688 091 13299.73 610.85 57257.38 88888.00 2007-04-01 04:34:58.688 091 13299.73 610.85 57257.63 88888.00 2007-04-01 04:34:59.688 091 13299.73 610.60 57258.24 88888.00 2007-04-01 04:35:00.688 091 13299.34 610.72 57257.63 88888.00 2007-04-01 04:35:01.688 091 13299.73 610.48 57257.63 88888.00 2007-04-01 04:35:02.688 091 13299.99 610.72 57257.87 88888.00 2007-04-01 04:35:03.688 091 13300.12 611.09 57258.48 88888.00 2007-04-01 04:35:04.688 091 13299.86 610.35 57257.75 88888.00 2007-04-01 04:35:05.688 091 13300.64 610.85 57258.48 88888.00 2007-04-01 04:35:06.688 091 13299.86 610.72 57257.87 88888.00 2007-04-01 04:35:07.688 091 13300.25 610.72 57257.87 88888.00 2007-04-01 04:35:08.688 091 13300.51 610.97 57258.00 88888.00 2007-04-01 04:35:09.688 091 13300.12 611.22 57258.24 88888.00 2007-04-01 04:35:10.688 091 13300.51 611.09 57258.85 88888.00 2007-04-01 04:35:11.688 091 13299.99 610.72 57258.36 88888.00 2007-04-01 04:35:12.688 091 13299.99 610.97 57258.48 88888.00 2007-04-01 04:35:13.688 091 13299.47 610.85 57258.48 88888.00 2007-04-01 04:35:14.688 091 13300.51 611.09 57258.00 88888.00 2007-04-01 04:35:15.688 091 13300.51 611.34 57258.12 88888.00 2007-04-01 04:35:16.688 091 13300.12 611.09 57258.73 88888.00 2007-04-01 04:35:17.688 091 13300.51 611.22 57258.85 88888.00 2007-04-01 04:35:18.688 091 13299.86 611.47 57259.09 88888.00 2007-04-01 04:35:19.688 091 13300.12 611.59 57258.61 88888.00 2007-04-01 04:35:20.688 091 13299.99 611.22 57259.09 88888.00 2007-04-01 04:35:21.688 091 13299.86 611.59 57259.71 88888.00 2007-04-01 04:35:22.688 091 13300.38 611.09 57259.46 88888.00 2007-04-01 04:35:23.688 091 13300.38 611.47 57258.97 88888.00 2007-04-01 04:35:24.688 091 13300.51 611.59 57259.71 88888.00 2007-04-01 04:35:25.688 091 13300.77 611.34 57259.22 88888.00 2007-04-01 04:35:26.688 091 13299.73 611.22 57258.73 88888.00 2007-04-01 04:35:27.688 091 13299.73 611.59 57259.34 88888.00 2007-04-01 04:35:28.688 091 13299.99 611.09 57258.73 88888.00 2007-04-01 04:35:29.688 091 13300.12 611.84 57260.07 88888.00 2007-04-01 04:35:30.688 091 13300.51 611.47 57259.71 88888.00 2007-04-01 04:35:31.688 091 13300.77 611.71 57259.22 88888.00 2007-04-01 04:35:32.688 091 13300.51 611.59 57259.83 88888.00 2007-04-01 04:35:33.688 091 13300.38 611.47 57259.34 88888.00 2007-04-01 04:35:34.688 091 13300.77 612.09 57260.20 88888.00 2007-04-01 04:35:35.688 091 13300.51 611.96 57259.46 88888.00 2007-04-01 04:35:36.688 091 13300.64 612.21 57259.83 88888.00 2007-04-01 04:35:37.688 091 13300.12 612.09 57259.71 88888.00 2007-04-01 04:35:38.688 091 13301.16 612.09 57259.95 88888.00 2007-04-01 04:35:39.688 091 13300.51 611.96 57259.95 88888.00 2007-04-01 04:35:40.688 091 13300.25 611.96 57259.59 88888.00 2007-04-01 04:35:41.688 091 13300.25 612.46 57260.32 88888.00 2007-04-01 04:35:42.688 091 13299.86 612.58 57259.71 88888.00 2007-04-01 04:35:43.688 091 13300.25 612.46 57260.20 88888.00 2007-04-01 04:35:44.688 091 13301.29 612.33 57259.34 88888.00 2007-04-01 04:35:45.688 091 13300.64 612.33 57259.83 88888.00 2007-04-01 04:35:46.688 091 13300.77 612.09 57260.20 88888.00 2007-04-01 04:35:47.688 091 13300.51 612.83 57260.07 88888.00 2007-04-01 04:35:48.688 091 13300.77 612.83 57260.07 88888.00 2007-04-01 04:35:49.688 091 13301.16 612.58 57260.93 88888.00 2007-04-01 04:35:50.688 091 13301.03 612.46 57259.95 88888.00 2007-04-01 04:35:51.688 091 13301.03 612.09 57259.83 88888.00 2007-04-01 04:35:52.688 091 13301.42 611.84 57260.20 88888.00 2007-04-01 04:35:53.688 091 13300.77 612.33 57259.83 88888.00 2007-04-01 04:35:54.688 091 13301.03 612.58 57260.44 88888.00 2007-04-01 04:35:55.688 091 13301.29 612.21 57260.32 88888.00 2007-04-01 04:35:56.688 091 13301.42 612.83 57260.56 88888.00 2007-04-01 04:35:57.688 091 13301.03 612.83 57260.20 88888.00 2007-04-01 04:35:58.688 091 13301.94 612.58 57260.20 88888.00 2007-04-01 04:35:59.688 091 13301.68 612.58 57260.56 88888.00 2007-04-01 04:36:00.688 091 13301.55 612.58 57260.56 88888.00 2007-04-01 04:36:01.688 091 13301.94 612.83 57259.83 88888.00 2007-04-01 04:36:02.688 091 13301.55 612.70 57260.81 88888.00 2007-04-01 04:36:03.688 091 13301.68 612.46 57260.32 88888.00 2007-04-01 04:36:04.688 091 13301.55 612.09 57260.68 88888.00 2007-04-01 04:36:05.688 091 13301.81 612.33 57260.81 88888.00 2007-04-01 04:36:06.688 091 13301.94 612.46 57260.32 88888.00 2007-04-01 04:36:07.688 091 13302.07 612.70 57260.32 88888.00 2007-04-01 04:36:08.688 091 13301.94 612.70 57261.54 88888.00 2007-04-01 04:36:09.688 091 13301.81 613.32 57260.56 88888.00 2007-04-01 04:36:10.688 091 13302.33 613.20 57261.17 88888.00 2007-04-01 04:36:11.688 091 13302.07 613.45 57261.17 88888.00 2007-04-01 04:36:12.688 091 13302.20 612.83 57261.17 88888.00 2007-04-01 04:36:13.688 091 13302.20 612.70 57260.81 88888.00 2007-04-01 04:36:14.688 091 13302.46 613.08 57261.54 88888.00 2007-04-01 04:36:15.688 091 13301.94 612.46 57261.05 88888.00 2007-04-01 04:36:16.688 091 13301.29 613.32 57260.68 88888.00 2007-04-01 04:36:17.688 091 13302.33 613.08 57261.17 88888.00 2007-04-01 04:36:18.688 091 13302.33 612.95 57261.05 88888.00 2007-04-01 04:36:19.688 091 13302.20 612.95 57260.56 88888.00 2007-04-01 04:36:20.688 091 13302.59 612.58 57261.30 88888.00 2007-04-01 04:36:21.688 091 13302.33 612.70 57261.42 88888.00 2007-04-01 04:36:22.688 091 13302.07 613.20 57261.05 88888.00 2007-04-01 04:36:23.688 091 13302.85 612.83 57260.93 88888.00 2007-04-01 04:36:24.688 091 13302.72 612.95 57261.05 88888.00 2007-04-01 04:36:25.688 091 13302.98 612.95 57261.05 88888.00 2007-04-01 04:36:26.688 091 13303.24 612.95 57261.05 88888.00 2007-04-01 04:36:27.688 091 13302.46 612.70 57261.17 88888.00 2007-04-01 04:36:28.688 091 13302.98 612.58 57261.54 88888.00 2007-04-01 04:36:29.688 091 13303.11 613.20 57261.66 88888.00 2007-04-01 04:36:30.688 091 13302.33 612.95 57261.30 88888.00 2007-04-01 04:36:31.688 091 13302.72 612.46 57261.05 88888.00 2007-04-01 04:36:32.688 091 13302.98 612.46 57261.17 88888.00 2007-04-01 04:36:33.688 091 13302.46 612.83 57260.81 88888.00 2007-04-01 04:36:34.688 091 13302.46 612.70 57261.30 88888.00 2007-04-01 04:36:35.688 091 13302.85 612.46 57260.93 88888.00 2007-04-01 04:36:36.688 091 13303.24 613.08 57261.30 88888.00 2007-04-01 04:36:37.688 091 13302.98 612.33 57260.68 88888.00 2007-04-01 04:36:38.688 091 13303.63 611.84 57260.81 88888.00 2007-04-01 04:36:39.688 091 13302.33 612.46 57261.42 88888.00 2007-04-01 04:36:40.688 091 13303.24 612.21 57261.66 88888.00 2007-04-01 04:36:41.688 091 13303.50 611.96 57261.54 88888.00 2007-04-01 04:36:42.688 091 13302.72 612.46 57261.91 88888.00 2007-04-01 04:36:43.688 091 13302.85 612.70 57261.42 88888.00 2007-04-01 04:36:44.688 091 13302.98 613.20 57260.68 88888.00 2007-04-01 04:36:45.688 091 13303.11 612.46 57261.05 88888.00 2007-04-01 04:36:46.688 091 13303.50 612.83 57261.91 88888.00 2007-04-01 04:36:47.688 091 13303.11 612.95 57261.17 88888.00 2007-04-01 04:36:48.688 091 13303.11 612.46 57261.66 88888.00 2007-04-01 04:36:49.688 091 13303.11 612.33 57261.30 88888.00 2007-04-01 04:36:50.688 091 13303.24 612.83 57261.42 88888.00 2007-04-01 04:36:51.688 091 13303.63 612.46 57261.17 88888.00 2007-04-01 04:36:52.688 091 13302.98 612.21 57260.93 88888.00 2007-04-01 04:36:53.688 091 13302.98 612.58 57261.54 88888.00 2007-04-01 04:36:54.688 091 13302.20 612.58 57261.54 88888.00 2007-04-01 04:36:55.688 091 13302.72 612.21 57261.30 88888.00 2007-04-01 04:36:56.688 091 13302.98 612.33 57261.54 88888.00 2007-04-01 04:36:57.688 091 13303.11 612.58 57260.93 88888.00 2007-04-01 04:36:58.688 091 13303.50 612.09 57261.66 88888.00 2007-04-01 04:36:59.688 091 13303.76 612.95 57261.05 88888.00 2007-04-01 04:37:00.688 091 13303.24 612.09 57261.30 88888.00 2007-04-01 04:37:01.688 091 13303.37 613.08 57261.54 88888.00 2007-04-01 04:37:02.688 091 13302.85 611.96 57261.42 88888.00 2007-04-01 04:37:03.688 091 13303.24 612.21 57261.05 88888.00 2007-04-01 04:37:04.688 091 13303.24 612.09 57260.93 88888.00 2007-04-01 04:37:05.688 091 13303.24 612.33 57261.30 88888.00 2007-04-01 04:37:06.688 091 13303.24 611.34 57261.30 88888.00 2007-04-01 04:37:07.688 091 13304.15 612.70 57261.91 88888.00 2007-04-01 04:37:08.688 091 13303.50 611.71 57261.91 88888.00 2007-04-01 04:37:09.688 091 13303.63 611.47 57261.05 88888.00 2007-04-01 04:37:10.688 091 13303.50 612.46 57261.91 88888.00 2007-04-01 04:37:11.688 091 13303.50 612.33 57262.03 88888.00 2007-04-01 04:37:12.688 091 13303.89 612.46 57261.66 88888.00 2007-04-01 04:37:13.688 091 13304.02 613.20 57261.79 88888.00 2007-04-01 04:37:14.688 091 13303.63 612.33 57262.76 88888.00 2007-04-01 04:37:15.688 091 13303.89 612.46 57261.66 88888.00 2007-04-01 04:37:16.688 091 13304.02 611.71 57262.39 88888.00 2007-04-01 04:37:17.688 091 13304.02 611.34 57261.42 88888.00 2007-04-01 04:37:18.688 091 13304.41 612.46 57262.15 88888.00 2007-04-01 04:37:19.688 091 13303.89 612.58 57261.66 88888.00 2007-04-01 04:37:20.688 091 13304.41 612.09 57262.15 88888.00 2007-04-01 04:37:21.688 091 13304.41 611.22 57261.17 88888.00 2007-04-01 04:37:22.688 091 13303.89 612.21 57261.79 88888.00 2007-04-01 04:37:23.688 091 13303.63 612.21 57261.66 88888.00 2007-04-01 04:37:24.688 091 13302.98 612.46 57262.03 88888.00 2007-04-01 04:37:25.688 091 13304.93 611.71 57261.42 88888.00 2007-04-01 04:37:26.688 091 13303.63 612.09 57262.64 88888.00 2007-04-01 04:37:27.688 091 13303.76 611.71 57262.52 88888.00 2007-04-01 04:37:28.688 091 13303.63 611.71 57262.27 88888.00 2007-04-01 04:37:29.688 091 13304.54 611.84 57261.79 88888.00 2007-04-01 04:37:30.688 091 13303.37 612.46 57261.79 88888.00 2007-04-01 04:37:31.688 091 13304.02 612.21 57261.66 88888.00 2007-04-01 04:37:32.688 091 13303.89 612.46 57262.39 88888.00 2007-04-01 04:37:33.688 091 13303.89 611.84 57262.27 88888.00 2007-04-01 04:37:34.688 091 13303.63 611.84 57262.03 88888.00 2007-04-01 04:37:35.688 091 13303.89 612.83 57261.54 88888.00 2007-04-01 04:37:36.688 091 13303.63 612.46 57262.03 88888.00 2007-04-01 04:37:37.688 091 13304.28 612.21 57262.89 88888.00 2007-04-01 04:37:38.688 091 13303.76 612.46 57262.15 88888.00 2007-04-01 04:37:39.688 091 13303.76 612.33 57262.03 88888.00 2007-04-01 04:37:40.688 091 13303.76 612.33 57262.15 88888.00 2007-04-01 04:37:41.688 091 13304.28 611.84 57263.01 88888.00 2007-04-01 04:37:42.688 091 13304.02 612.21 57263.13 88888.00 2007-04-01 04:37:43.688 091 13303.50 612.33 57262.89 88888.00 2007-04-01 04:37:44.688 091 13303.76 613.32 57263.13 88888.00 2007-04-01 04:37:45.688 091 13304.15 612.46 57262.76 88888.00 2007-04-01 04:37:46.688 091 13304.15 612.83 57262.89 88888.00 2007-04-01 04:37:47.688 091 13303.76 612.58 57262.03 88888.00 2007-04-01 04:37:48.688 091 13303.89 612.58 57263.01 88888.00 2007-04-01 04:37:49.688 091 13304.80 612.58 57262.03 88888.00 2007-04-01 04:37:50.688 091 13304.67 612.58 57262.39 88888.00 2007-04-01 04:37:51.688 091 13303.76 612.33 57262.03 88888.00 2007-04-01 04:37:52.688 091 13305.06 612.58 57262.52 88888.00 2007-04-01 04:37:53.688 091 13304.80 612.46 57262.52 88888.00 2007-04-01 04:37:54.688 091 13304.80 612.95 57263.25 88888.00 2007-04-01 04:37:55.688 091 13304.15 612.83 57262.76 88888.00 2007-04-01 04:37:56.688 091 13304.67 613.45 57263.01 88888.00 2007-04-01 04:37:57.688 091 13304.67 612.83 57262.52 88888.00 2007-04-01 04:37:58.688 091 13304.54 612.46 57263.13 88888.00 2007-04-01 04:37:59.688 091 13304.02 612.83 57263.01 88888.00 2007-04-01 04:38:00.688 091 13304.54 612.95 57262.52 88888.00 2007-04-01 04:38:01.688 091 13304.02 613.20 57263.25 88888.00 2007-04-01 04:38:02.688 091 13304.54 612.70 57263.25 88888.00 2007-04-01 04:38:03.688 091 13304.28 613.20 57263.01 88888.00 2007-04-01 04:38:04.688 091 13303.89 612.83 57262.64 88888.00 2007-04-01 04:38:05.688 091 13304.93 613.32 57262.76 88888.00 2007-04-01 04:38:06.688 091 13304.80 613.45 57263.01 88888.00 2007-04-01 04:38:07.688 091 13304.80 613.32 57262.64 88888.00 2007-04-01 04:38:08.688 091 13304.28 612.83 57263.62 88888.00 2007-04-01 04:38:09.688 091 13304.15 613.20 57262.89 88888.00 2007-04-01 04:38:10.688 091 13304.67 613.45 57263.50 88888.00 2007-04-01 04:38:11.688 091 13304.41 612.83 57263.62 88888.00 2007-04-01 04:38:12.688 091 13304.54 613.20 57263.98 88888.00 2007-04-01 04:38:13.688 091 13304.28 612.83 57263.50 88888.00 2007-04-01 04:38:14.688 091 13305.06 613.32 57263.38 88888.00 2007-04-01 04:38:15.688 091 13305.06 613.45 57264.23 88888.00 2007-04-01 04:38:16.688 091 13305.19 612.83 57263.74 88888.00 2007-04-01 04:38:17.688 091 13305.32 613.57 57264.23 88888.00 2007-04-01 04:38:18.688 091 13305.45 612.70 57264.23 88888.00 2007-04-01 04:38:19.688 091 13305.19 612.95 57264.35 88888.00 2007-04-01 04:38:20.688 091 13305.58 613.08 57264.11 88888.00 2007-04-01 04:38:21.688 091 13305.45 612.83 57264.11 88888.00 2007-04-01 04:38:22.688 091 13305.32 612.70 57263.98 88888.00 2007-04-01 04:38:23.688 091 13305.84 612.58 57263.74 88888.00 2007-04-01 04:38:24.688 091 13305.45 612.70 57264.23 88888.00 2007-04-01 04:38:25.688 091 13305.45 612.33 57264.48 88888.00 2007-04-01 04:38:26.688 091 13305.97 612.58 57264.60 88888.00 2007-04-01 04:38:27.688 091 13305.84 612.46 57264.96 88888.00 2007-04-01 04:38:28.688 091 13306.49 612.83 57264.23 88888.00 2007-04-01 04:38:29.688 091 13306.23 612.83 57263.98 88888.00 2007-04-01 04:38:30.688 091 13305.84 612.58 57264.35 88888.00 2007-04-01 04:38:31.688 091 13306.62 612.95 57265.21 88888.00 2007-04-01 04:38:32.688 091 13306.23 612.33 57264.72 88888.00 2007-04-01 04:38:33.688 091 13306.75 613.20 57264.72 88888.00 2007-04-01 04:38:34.688 091 13306.10 612.95 57264.96 88888.00 2007-04-01 04:38:35.688 091 13306.10 611.96 57264.72 88888.00 2007-04-01 04:38:36.688 091 13307.00 612.70 57264.72 88888.00 2007-04-01 04:38:37.688 091 13306.36 612.83 57265.94 88888.00 2007-04-01 04:38:38.688 091 13306.36 612.58 57265.45 88888.00 2007-04-01 04:38:39.688 091 13305.84 612.70 57264.96 88888.00 2007-04-01 04:38:40.688 091 13307.26 612.70 57266.06 88888.00 2007-04-01 04:38:41.688 091 13307.00 612.95 57265.94 88888.00 2007-04-01 04:38:42.688 091 13307.13 613.20 57265.70 88888.00 2007-04-01 04:38:43.688 091 13306.88 612.95 57265.94 88888.00 2007-04-01 04:38:44.688 091 13306.23 612.95 57265.57 88888.00 2007-04-01 04:38:45.688 091 13307.52 613.32 57265.70 88888.00 2007-04-01 04:38:46.688 091 13307.00 612.83 57266.06 88888.00 2007-04-01 04:38:47.688 091 13307.52 612.95 57265.09 88888.00 2007-04-01 04:38:48.688 091 13307.65 612.70 57265.70 88888.00 2007-04-01 04:38:49.688 091 13306.23 613.08 57266.43 88888.00 2007-04-01 04:38:50.688 091 13306.88 613.08 57265.70 88888.00 2007-04-01 04:38:51.688 091 13307.26 612.83 57266.68 88888.00 2007-04-01 04:38:52.688 091 13307.52 613.08 57266.19 88888.00 2007-04-01 04:38:53.688 091 13306.88 611.96 57265.82 88888.00 2007-04-01 04:38:54.688 091 13307.52 612.95 57265.94 88888.00 2007-04-01 04:38:55.688 091 13307.13 612.58 57265.94 88888.00 2007-04-01 04:38:56.688 091 13307.13 612.09 57266.31 88888.00 2007-04-01 04:38:57.688 091 13307.13 612.46 57266.68 88888.00 2007-04-01 04:38:58.688 091 13307.26 612.70 57266.68 88888.00 2007-04-01 04:38:59.688 091 13307.78 612.83 57266.43 88888.00 2007-04-01 04:39:00.688 091 13307.65 612.58 57266.19 88888.00 2007-04-01 04:39:01.688 091 13307.00 612.46 57266.31 88888.00 2007-04-01 04:39:02.688 091 13307.26 612.70 57266.31 88888.00 2007-04-01 04:39:03.688 091 13307.13 612.21 57266.43 88888.00 2007-04-01 04:39:04.688 091 13307.52 612.58 57266.43 88888.00 2007-04-01 04:39:05.688 091 13307.91 612.46 57267.41 88888.00 2007-04-01 04:39:06.688 091 13307.78 612.58 57266.92 88888.00 2007-04-01 04:39:07.688 091 13307.26 612.83 57265.94 88888.00 2007-04-01 04:39:08.688 091 13307.78 612.33 57266.43 88888.00 2007-04-01 04:39:09.688 091 13307.78 611.59 57267.04 88888.00 2007-04-01 04:39:10.688 091 13307.39 612.83 57267.16 88888.00 2007-04-01 04:39:11.688 091 13307.78 612.33 57266.68 88888.00 2007-04-01 04:39:12.688 091 13307.78 611.96 57267.04 88888.00 2007-04-01 04:39:13.688 091 13307.78 611.84 57267.29 88888.00 2007-04-01 04:39:14.688 091 13307.78 611.84 57267.41 88888.00 2007-04-01 04:39:15.688 091 13307.65 611.47 57267.41 88888.00 2007-04-01 04:39:16.688 091 13307.91 611.22 57266.92 88888.00 2007-04-01 04:39:17.688 091 13307.78 611.59 57267.29 88888.00 2007-04-01 04:39:18.688 091 13307.78 611.34 57267.16 88888.00 2007-04-01 04:39:19.688 091 13307.65 611.47 57267.29 88888.00 2007-04-01 04:39:20.688 091 13308.17 610.97 57267.41 88888.00 2007-04-01 04:39:21.688 091 13308.43 610.85 57266.68 88888.00 2007-04-01 04:39:22.688 091 13307.91 611.71 57267.65 88888.00 2007-04-01 04:39:23.688 091 13307.65 611.59 57267.41 88888.00 2007-04-01 04:39:24.688 091 13307.78 611.34 57267.65 88888.00 2007-04-01 04:39:25.688 091 13307.65 611.22 57267.53 88888.00 2007-04-01 04:39:26.688 091 13306.88 611.34 57267.29 88888.00 2007-04-01 04:39:27.688 091 13307.26 610.97 57267.29 88888.00 2007-04-01 04:39:28.688 091 13307.78 610.35 57267.41 88888.00 2007-04-01 04:39:29.688 091 13307.13 611.47 57267.29 88888.00 2007-04-01 04:39:30.688 091 13306.88 611.22 57266.19 88888.00 2007-04-01 04:39:31.688 091 13307.13 610.60 57267.41 88888.00 2007-04-01 04:39:32.688 091 13307.26 610.48 57267.04 88888.00 2007-04-01 04:39:33.688 091 13306.88 610.23 57266.80 88888.00 2007-04-01 04:39:34.688 091 13307.39 609.98 57268.02 88888.00 2007-04-01 04:39:35.688 091 13306.88 609.61 57267.78 88888.00 2007-04-01 04:39:36.688 091 13306.75 609.73 57266.80 88888.00 2007-04-01 04:39:37.688 091 13306.88 609.48 57267.65 88888.00 2007-04-01 04:39:38.688 091 13306.23 609.98 57267.16 88888.00 2007-04-01 04:39:39.688 091 13305.84 608.74 57266.80 88888.00 2007-04-01 04:39:40.688 091 13306.23 609.24 57267.16 88888.00 2007-04-01 04:39:41.688 091 13305.58 609.48 57266.68 88888.00 2007-04-01 04:39:42.688 091 13305.71 608.99 57267.16 88888.00 2007-04-01 04:39:43.688 091 13305.84 608.99 57266.68 88888.00 2007-04-01 04:39:44.688 091 13305.45 609.24 57266.55 88888.00 2007-04-01 04:39:45.688 091 13305.45 608.62 57266.68 88888.00 2007-04-01 04:39:46.688 091 13305.97 608.62 57266.31 88888.00 2007-04-01 04:39:47.688 091 13304.80 608.74 57266.31 88888.00 2007-04-01 04:39:48.688 091 13304.67 608.99 57266.55 88888.00 2007-04-01 04:39:49.688 091 13304.93 608.37 57266.31 88888.00 2007-04-01 04:39:50.688 091 13304.15 608.99 57266.68 88888.00 2007-04-01 04:39:51.687 091 13304.54 608.49 57266.19 88888.00 2007-04-01 04:39:52.687 091 13303.89 608.74 57266.68 88888.00 2007-04-01 04:39:53.687 091 13304.41 608.62 57265.94 88888.00 2007-04-01 04:39:54.687 091 13303.24 608.37 57265.09 88888.00 2007-04-01 04:39:55.687 091 13303.76 608.12 57265.33 88888.00 2007-04-01 04:39:56.687 091 13302.98 608.74 57265.70 88888.00 2007-04-01 04:39:57.687 091 13304.02 608.37 57266.31 88888.00 2007-04-01 04:39:58.687 091 13303.89 608.00 57265.82 88888.00 2007-04-01 04:39:59.687 091 13302.98 608.99 57266.43 88888.00 2007-04-01 04:40:00.687 091 13303.50 608.62 57265.82 88888.00 2007-04-01 04:40:01.687 091 13303.24 608.25 57265.45 88888.00 2007-04-01 04:40:02.687 091 13302.72 608.87 57265.09 88888.00 2007-04-01 04:40:03.687 091 13302.72 608.37 57265.33 88888.00 2007-04-01 04:40:04.687 091 13302.33 608.74 57265.21 88888.00 2007-04-01 04:40:05.687 091 13302.98 608.49 57265.09 88888.00 2007-04-01 04:40:06.687 091 13302.46 608.62 57265.09 88888.00 2007-04-01 04:40:07.687 091 13302.59 608.74 57265.94 88888.00 2007-04-01 04:40:08.687 091 13302.46 609.48 57265.21 88888.00 2007-04-01 04:40:09.687 091 13302.72 608.49 57264.72 88888.00 2007-04-01 04:40:10.687 091 13302.59 608.87 57265.21 88888.00 2007-04-01 04:40:11.687 091 13302.72 609.11 57264.84 88888.00 2007-04-01 04:40:12.687 091 13303.24 609.24 57265.33 88888.00 2007-04-01 04:40:13.687 091 13302.07 608.87 57265.09 88888.00 2007-04-01 04:40:14.687 091 13302.33 608.62 57264.48 88888.00 2007-04-01 04:40:15.687 091 13302.59 608.99 57265.09 88888.00 2007-04-01 04:40:16.687 091 13302.33 608.74 57264.72 88888.00 2007-04-01 04:40:17.687 091 13302.33 608.25 57264.84 88888.00 2007-04-01 04:40:18.687 091 13302.33 608.49 57265.09 88888.00 2007-04-01 04:40:19.687 091 13301.55 608.87 57264.96 88888.00 2007-04-01 04:40:20.687 091 13301.81 608.87 57264.96 88888.00 2007-04-01 04:40:21.687 091 13302.33 608.25 57265.33 88888.00 2007-04-01 04:40:22.687 091 13302.07 608.49 57264.84 88888.00 2007-04-01 04:40:23.687 091 13302.20 608.87 57265.09 88888.00 2007-04-01 04:40:24.687 091 13302.07 608.37 57264.84 88888.00 2007-04-01 04:40:25.687 091 13302.59 608.49 57264.84 88888.00 2007-04-01 04:40:26.687 091 13302.33 608.00 57264.72 88888.00 2007-04-01 04:40:27.687 091 13302.85 608.00 57264.11 88888.00 2007-04-01 04:40:28.687 091 13302.07 608.12 57264.84 88888.00 2007-04-01 04:40:29.687 091 13302.07 608.49 57264.96 88888.00 2007-04-01 04:40:30.687 091 13302.20 608.12 57264.96 88888.00 2007-04-01 04:40:31.687 091 13301.94 608.74 57265.33 88888.00 2007-04-01 04:40:32.687 091 13302.07 608.12 57264.96 88888.00 2007-04-01 04:40:33.687 091 13303.24 607.63 57264.84 88888.00 2007-04-01 04:40:34.687 091 13302.98 608.37 57264.72 88888.00 2007-04-01 04:40:35.687 091 13301.94 607.87 57264.84 88888.00 2007-04-01 04:40:36.687 091 13303.11 608.37 57264.60 88888.00 2007-04-01 04:40:37.687 091 13302.98 608.74 57264.60 88888.00 2007-04-01 04:40:38.687 091 13302.72 608.00 57264.23 88888.00 2007-04-01 04:40:39.687 091 13303.11 608.12 57265.33 88888.00 2007-04-01 04:40:40.687 091 13302.98 608.49 57264.84 88888.00 2007-04-01 04:40:41.687 091 13302.98 608.00 57264.60 88888.00 2007-04-01 04:40:42.687 091 13302.98 608.25 57264.84 88888.00 2007-04-01 04:40:43.687 091 13302.85 608.49 57264.48 88888.00 2007-04-01 04:40:44.687 091 13303.63 607.87 57264.23 88888.00 2007-04-01 04:40:45.687 091 13303.24 608.25 57264.96 88888.00 2007-04-01 04:40:46.687 091 13303.24 607.63 57264.60 88888.00 2007-04-01 04:40:47.687 091 13302.85 607.75 57264.48 88888.00 2007-04-01 04:40:48.687 091 13303.63 608.25 57264.60 88888.00 2007-04-01 04:40:49.687 091 13304.28 607.87 57264.84 88888.00 2007-04-01 04:40:50.687 091 13303.89 608.12 57264.60 88888.00 2007-04-01 04:40:51.687 091 13303.63 608.25 57264.60 88888.00 2007-04-01 04:40:52.687 091 13303.76 608.12 57264.48 88888.00 2007-04-01 04:40:53.687 091 13304.02 608.49 57264.60 88888.00 2007-04-01 04:40:54.687 091 13303.50 607.75 57264.23 88888.00 2007-04-01 04:40:55.687 091 13303.76 607.63 57264.60 88888.00 2007-04-01 04:40:56.687 091 13304.02 608.25 57264.96 88888.00 2007-04-01 04:40:57.687 091 13304.02 607.26 57264.96 88888.00 2007-04-01 04:40:58.687 091 13303.89 607.50 57265.21 88888.00 2007-04-01 04:40:59.687 091 13304.15 607.87 57264.60 88888.00 2007-04-01 04:41:00.687 091 13304.28 608.12 57265.09 88888.00 2007-04-01 04:41:01.687 091 13303.89 608.12 57265.57 88888.00 2007-04-01 04:41:02.687 091 13304.15 608.12 57265.21 88888.00 2007-04-01 04:41:03.687 091 13304.54 608.00 57265.09 88888.00 2007-04-01 04:41:04.687 091 13303.24 608.00 57265.09 88888.00 2007-04-01 04:41:05.687 091 13303.50 608.00 57265.45 88888.00 2007-04-01 04:41:06.687 091 13303.76 608.12 57265.70 88888.00 2007-04-01 04:41:07.687 091 13303.76 608.49 57265.45 88888.00 2007-04-01 04:41:08.687 091 13303.89 609.11 57265.70 88888.00 2007-04-01 04:41:09.687 091 13303.89 608.25 57265.70 88888.00 2007-04-01 04:41:10.687 091 13303.63 608.12 57265.82 88888.00 2007-04-01 04:41:11.687 091 13303.24 608.25 57265.70 88888.00 2007-04-01 04:41:12.687 091 13304.02 608.25 57265.94 88888.00 2007-04-01 04:41:13.687 091 13303.89 608.25 57265.21 88888.00 2007-04-01 04:41:14.687 091 13303.37 608.00 57265.45 88888.00 2007-04-01 04:41:15.687 091 13304.02 608.49 57265.70 88888.00 2007-04-01 04:41:16.687 091 13303.76 608.74 57266.19 88888.00 2007-04-01 04:41:17.687 091 13303.37 609.11 57266.06 88888.00 2007-04-01 04:41:18.687 091 13303.37 609.24 57265.82 88888.00 2007-04-01 04:41:19.687 091 13303.89 609.24 57266.92 88888.00 2007-04-01 04:41:20.687 091 13303.63 609.24 57265.82 88888.00 2007-04-01 04:41:21.687 091 13303.89 608.87 57266.55 88888.00 2007-04-01 04:41:22.687 091 13303.63 608.99 57266.55 88888.00 2007-04-01 04:41:23.687 091 13303.11 609.36 57266.31 88888.00 2007-04-01 04:41:24.687 091 13303.11 608.87 57266.43 88888.00 2007-04-01 04:41:25.687 091 13303.89 608.87 57266.43 88888.00 2007-04-01 04:41:26.687 091 13303.89 609.11 57266.19 88888.00 2007-04-01 04:41:27.687 091 13303.37 608.62 57266.19 88888.00 2007-04-01 04:41:28.687 091 13303.11 608.49 57266.55 88888.00 2007-04-01 04:41:29.687 091 13302.72 608.37 57266.55 88888.00 2007-04-01 04:41:30.687 091 13303.11 608.87 57266.68 88888.00 2007-04-01 04:41:31.687 091 13303.24 608.87 57266.55 88888.00 2007-04-01 04:41:32.687 091 13303.11 608.62 57266.55 88888.00 2007-04-01 04:41:33.687 091 13303.37 608.49 57266.43 88888.00 2007-04-01 04:41:34.687 091 13302.85 608.99 57266.06 88888.00 2007-04-01 04:41:35.687 091 13303.11 609.36 57266.80 88888.00 2007-04-01 04:41:36.687 091 13303.37 608.00 57266.06 88888.00 2007-04-01 04:41:37.687 091 13303.11 608.49 57266.68 88888.00 2007-04-01 04:41:38.687 091 13302.85 607.75 57267.29 88888.00 2007-04-01 04:41:39.687 091 13303.63 608.12 57266.80 88888.00 2007-04-01 04:41:40.687 091 13302.72 609.11 57266.68 88888.00 2007-04-01 04:41:41.687 091 13303.37 608.12 57266.68 88888.00 2007-04-01 04:41:42.687 091 13303.76 608.25 57266.55 88888.00 2007-04-01 04:41:43.687 091 13303.11 609.24 57267.16 88888.00 2007-04-01 04:41:44.687 091 13303.89 607.75 57266.55 88888.00 2007-04-01 04:41:45.687 091 13303.50 608.37 57266.80 88888.00 2007-04-01 04:41:46.687 091 13304.54 608.12 57266.80 88888.00 2007-04-01 04:41:47.687 091 13303.24 607.75 57267.41 88888.00 2007-04-01 04:41:48.687 091 13303.11 607.87 57267.04 88888.00 2007-04-01 04:41:49.687 091 13303.89 608.62 57267.16 88888.00 2007-04-01 04:41:50.687 091 13303.24 607.63 57267.41 88888.00 2007-04-01 04:41:51.687 091 13304.15 607.63 57266.92 88888.00 2007-04-01 04:41:52.687 091 13304.15 608.37 57267.65 88888.00 2007-04-01 04:41:53.687 091 13304.02 608.99 57267.16 88888.00 2007-04-01 04:41:54.687 091 13304.15 608.74 57268.02 88888.00 2007-04-01 04:41:55.687 091 13304.15 608.62 57267.78 88888.00 2007-04-01 04:41:56.687 091 13304.54 608.74 57267.53 88888.00 2007-04-01 04:41:57.687 091 13304.67 607.75 57267.41 88888.00 2007-04-01 04:41:58.687 091 13304.15 608.62 57268.27 88888.00 2007-04-01 04:41:59.687 091 13304.28 607.75 57268.27 88888.00 2007-04-01 04:42:00.687 091 13304.41 608.62 57268.02 88888.00 2007-04-01 04:42:01.687 091 13304.67 608.74 57268.75 88888.00 2007-04-01 04:42:02.687 091 13305.19 608.62 57267.78 88888.00 2007-04-01 04:42:03.687 091 13304.02 608.12 57268.51 88888.00 2007-04-01 04:42:04.687 091 13304.54 608.87 57268.75 88888.00 2007-04-01 04:42:05.687 091 13304.02 608.99 57268.75 88888.00 2007-04-01 04:42:06.687 091 13303.89 609.24 57268.75 88888.00 2007-04-01 04:42:07.687 091 13304.80 608.74 57269.00 88888.00 2007-04-01 04:42:08.687 091 13304.28 609.48 57268.75 88888.00 2007-04-01 04:42:09.687 091 13304.80 609.36 57269.12 88888.00 2007-04-01 04:42:10.687 091 13305.32 609.73 57268.75 88888.00 2007-04-01 04:42:11.687 091 13305.19 608.99 57269.00 88888.00 2007-04-01 04:42:12.687 091 13305.19 609.73 57269.12 88888.00 2007-04-01 04:42:13.687 091 13304.54 609.86 57269.49 88888.00 2007-04-01 04:42:14.687 091 13304.67 609.36 57269.37 88888.00 2007-04-01 04:42:15.687 091 13305.19 609.61 57270.22 88888.00 2007-04-01 04:42:16.687 091 13304.28 609.86 57269.73 88888.00 2007-04-01 04:42:17.687 091 13304.28 609.86 57270.10 88888.00 2007-04-01 04:42:18.687 091 13304.80 609.86 57269.86 88888.00 2007-04-01 04:42:19.687 091 13304.28 610.23 57270.46 88888.00 2007-04-01 04:42:20.687 091 13304.80 610.10 57270.71 88888.00 2007-04-01 04:42:21.687 091 13304.93 610.10 57270.71 88888.00 2007-04-01 04:42:22.687 091 13304.15 609.86 57270.59 88888.00 2007-04-01 04:42:23.687 091 13304.67 609.86 57270.59 88888.00 2007-04-01 04:42:24.687 091 13304.02 610.23 57270.71 88888.00 2007-04-01 04:42:25.687 091 13304.28 609.98 57270.59 88888.00 2007-04-01 04:42:26.687 091 13304.67 610.10 57271.20 88888.00 2007-04-01 04:42:27.687 091 13303.89 610.60 57270.59 88888.00 2007-04-01 04:42:28.687 091 13304.28 609.61 57271.57 88888.00 2007-04-01 04:42:29.687 091 13304.02 610.48 57270.71 88888.00 2007-04-01 04:42:30.687 091 13304.28 610.23 57270.83 88888.00 2007-04-01 04:42:31.687 091 13303.89 610.48 57270.71 88888.00 2007-04-01 04:42:32.687 091 13303.76 610.72 57270.83 88888.00 2007-04-01 04:42:33.687 091 13303.76 610.48 57271.20 88888.00 2007-04-01 04:42:34.687 091 13303.11 610.35 57271.45 88888.00 2007-04-01 04:42:35.687 091 13303.63 611.09 57271.57 88888.00 2007-04-01 04:42:36.687 091 13304.02 610.60 57271.69 88888.00 2007-04-01 04:42:37.687 091 13304.28 610.85 57270.83 88888.00 2007-04-01 04:42:38.687 091 13303.24 609.86 57270.22 88888.00 2007-04-01 04:42:39.687 091 13304.02 610.72 57271.08 88888.00 2007-04-01 04:42:40.687 091 13304.02 610.97 57271.57 88888.00 2007-04-01 04:42:41.687 091 13304.54 610.60 57271.20 88888.00 2007-04-01 04:42:42.687 091 13303.63 611.34 57271.45 88888.00 2007-04-01 04:42:43.687 091 13303.89 611.09 57271.08 88888.00 2007-04-01 04:42:44.687 091 13303.24 611.59 57270.59 88888.00 2007-04-01 04:42:45.687 091 13304.15 610.97 57271.32 88888.00 2007-04-01 04:42:46.687 091 13304.54 610.60 57271.45 88888.00 2007-04-01 04:42:47.687 091 13304.28 610.85 57271.32 88888.00 2007-04-01 04:42:48.687 091 13305.06 611.09 57271.20 88888.00 2007-04-01 04:42:49.687 091 13304.28 609.98 57271.57 88888.00 2007-04-01 04:42:50.687 091 13304.80 611.09 57271.57 88888.00 2007-04-01 04:42:51.687 091 13305.19 609.98 57271.32 88888.00 2007-04-01 04:42:52.687 091 13304.93 610.97 57271.32 88888.00 2007-04-01 04:42:53.687 091 13304.93 610.60 57271.08 88888.00 2007-04-01 04:42:54.687 091 13306.36 611.22 57271.32 88888.00 2007-04-01 04:42:55.687 091 13306.10 610.72 57270.83 88888.00 2007-04-01 04:42:56.687 091 13306.36 610.35 57271.20 88888.00 2007-04-01 04:42:57.687 091 13306.23 610.35 57271.32 88888.00 2007-04-01 04:42:58.687 091 13306.49 610.85 57271.20 88888.00 2007-04-01 04:42:59.687 091 13306.88 611.22 57272.05 88888.00 2007-04-01 04:43:00.687 091 13307.00 611.09 57272.05 88888.00 2007-04-01 04:43:01.687 091 13306.75 611.09 57271.81 88888.00 2007-04-01 04:43:02.687 091 13307.26 611.09 57271.81 88888.00 2007-04-01 04:43:03.687 091 13307.65 611.59 57272.18 88888.00 2007-04-01 04:43:04.687 091 13308.69 611.09 57272.05 88888.00 2007-04-01 04:43:05.687 091 13308.82 611.22 57271.45 88888.00 2007-04-01 04:43:06.687 091 13308.30 611.22 57272.05 88888.00 2007-04-01 04:43:07.687 091 13308.95 611.96 57272.91 88888.00 2007-04-01 04:43:08.687 091 13308.82 611.34 57272.42 88888.00 2007-04-01 04:43:09.687 091 13309.60 611.71 57272.67 88888.00 2007-04-01 04:43:10.687 091 13309.60 611.84 57272.18 88888.00 2007-04-01 04:43:11.687 091 13310.25 611.59 57273.04 88888.00 2007-04-01 04:43:12.687 091 13310.25 611.22 57272.54 88888.00 2007-04-01 04:43:13.687 091 13309.60 611.71 57273.04 88888.00 2007-04-01 04:43:14.687 091 13310.64 611.34 57273.40 88888.00 2007-04-01 04:43:15.687 091 13310.51 611.34 57273.77 88888.00 2007-04-01 04:43:16.687 091 13310.12 611.59 57273.52 88888.00 2007-04-01 04:43:17.687 091 13310.90 611.34 57273.89 88888.00 2007-04-01 04:43:18.687 091 13310.51 611.59 57273.64 88888.00 2007-04-01 04:43:19.687 091 13310.90 611.22 57273.77 88888.00 2007-04-01 04:43:20.687 091 13311.03 611.71 57274.26 88888.00 2007-04-01 04:43:21.687 091 13310.64 611.96 57274.01 88888.00 2007-04-01 04:43:22.687 091 13310.90 611.84 57274.99 88888.00 2007-04-01 04:43:23.687 091 13311.55 611.71 57274.50 88888.00 2007-04-01 04:43:24.687 091 13310.90 611.09 57274.13 88888.00 2007-04-01 04:43:25.687 091 13310.77 611.47 57274.62 88888.00 2007-04-01 04:43:26.687 091 13311.16 611.22 57274.50 88888.00 2007-04-01 04:43:27.687 091 13311.16 610.97 57274.50 88888.00 2007-04-01 04:43:28.687 091 13311.03 610.85 57274.62 88888.00 2007-04-01 04:43:29.687 091 13309.99 611.59 57274.99 88888.00 2007-04-01 04:43:30.687 091 13310.12 610.23 57274.62 88888.00 2007-04-01 04:43:31.687 091 13310.51 611.09 57274.87 88888.00 2007-04-01 04:43:32.687 091 13310.25 610.60 57274.75 88888.00 2007-04-01 04:43:33.687 091 13310.77 609.98 57274.99 88888.00 2007-04-01 04:43:34.687 091 13310.25 610.23 57275.11 88888.00 2007-04-01 04:43:35.687 091 13309.86 610.60 57275.23 88888.00 2007-04-01 04:43:36.687 091 13310.38 610.72 57274.87 88888.00 2007-04-01 04:43:37.687 091 13310.38 610.60 57274.75 88888.00 2007-04-01 04:43:38.687 091 13309.86 609.86 57275.11 88888.00 2007-04-01 04:43:39.687 091 13309.60 609.98 57274.87 88888.00 2007-04-01 04:43:40.687 091 13309.99 609.61 57275.72 88888.00 2007-04-01 04:43:41.687 091 13309.99 609.73 57274.62 88888.00 2007-04-01 04:43:42.687 091 13310.12 609.36 57275.36 88888.00 2007-04-01 04:43:43.687 091 13310.25 609.61 57275.23 88888.00 2007-04-01 04:43:44.687 091 13309.99 609.61 57275.11 88888.00 2007-04-01 04:43:45.687 091 13310.12 609.98 57275.23 88888.00 2007-04-01 04:43:46.687 091 13310.38 609.11 57275.23 88888.00 2007-04-01 04:43:47.687 091 13311.16 609.36 57275.11 88888.00 2007-04-01 04:43:48.687 091 13310.38 608.62 57275.84 88888.00 2007-04-01 04:43:49.687 091 13310.77 609.24 57275.23 88888.00 2007-04-01 04:43:50.687 091 13311.03 609.11 57275.48 88888.00 2007-04-01 04:43:51.687 091 13310.25 608.62 57275.60 88888.00 2007-04-01 04:43:52.687 091 13310.12 609.24 57275.36 88888.00 2007-04-01 04:43:53.687 091 13310.64 608.99 57275.97 88888.00 2007-04-01 04:43:54.687 091 13310.64 608.99 57275.72 88888.00 2007-04-01 04:43:55.687 091 13310.90 608.37 57276.21 88888.00 2007-04-01 04:43:56.687 091 13311.55 608.74 57275.23 88888.00 2007-04-01 04:43:57.687 091 13311.03 608.87 57275.97 88888.00 2007-04-01 04:43:58.687 091 13311.68 608.37 57276.21 88888.00 2007-04-01 04:43:59.687 091 13311.81 608.00 57275.36 88888.00 2007-04-01 04:44:00.687 091 13311.03 608.12 57276.34 88888.00 2007-04-01 04:44:01.687 091 13311.29 608.49 57276.21 88888.00 2007-04-01 04:44:02.687 091 13310.90 609.11 57276.34 88888.00 2007-04-01 04:44:03.687 091 13311.16 608.74 57276.34 88888.00 2007-04-01 04:44:04.687 091 13312.07 608.99 57276.21 88888.00 2007-04-01 04:44:05.687 091 13312.33 609.36 57276.58 88888.00 2007-04-01 04:44:06.687 091 13311.94 608.99 57276.95 88888.00 2007-04-01 04:44:07.687 091 13312.20 609.36 57275.97 88888.00 2007-04-01 04:44:08.687 091 13311.81 608.87 57276.95 88888.00 2007-04-01 04:44:09.687 091 13312.59 609.48 57276.58 88888.00 2007-04-01 04:44:10.687 091 13312.59 609.36 57276.95 88888.00 2007-04-01 04:44:11.687 091 13312.59 609.61 57277.07 88888.00 2007-04-01 04:44:12.687 091 13312.46 609.61 57277.31 88888.00 2007-04-01 04:44:13.687 091 13312.33 609.24 57277.07 88888.00 2007-04-01 04:44:14.687 091 13312.33 609.73 57276.95 88888.00 2007-04-01 04:44:15.687 091 13312.46 609.48 57277.80 88888.00 2007-04-01 04:44:16.687 091 13312.46 610.85 57277.56 88888.00 2007-04-01 04:44:17.687 091 13312.07 609.61 57277.07 88888.00 2007-04-01 04:44:18.687 091 13311.55 610.35 57278.41 88888.00 2007-04-01 04:44:19.687 091 13312.20 610.72 57278.54 88888.00 2007-04-01 04:44:20.687 091 13312.07 610.85 57277.80 88888.00 2007-04-01 04:44:21.687 091 13312.98 610.97 57278.05 88888.00 2007-04-01 04:44:22.687 091 13312.33 610.72 57278.78 88888.00 2007-04-01 04:44:23.687 091 13311.94 610.72 57278.78 88888.00 2007-04-01 04:44:24.687 091 13311.81 611.22 57278.17 88888.00 2007-04-01 04:44:25.687 091 13311.42 611.47 57279.02 88888.00 2007-04-01 04:44:26.687 091 13311.81 611.22 57278.54 88888.00 2007-04-01 04:44:27.687 091 13310.64 610.97 57279.02 88888.00 2007-04-01 04:44:28.687 091 13310.77 611.09 57279.39 88888.00 2007-04-01 04:44:29.687 091 13311.16 611.34 57279.27 88888.00 2007-04-01 04:44:30.687 091 13310.77 611.22 57279.51 88888.00 2007-04-01 04:44:31.687 091 13310.64 611.84 57279.51 88888.00 2007-04-01 04:44:32.687 091 13310.25 611.59 57279.39 88888.00 2007-04-01 04:44:33.687 091 13309.73 611.84 57279.39 88888.00 2007-04-01 04:44:34.687 091 13309.86 611.71 57279.76 88888.00 2007-04-01 04:44:35.687 091 13309.86 612.21 57279.15 88888.00 2007-04-01 04:44:36.687 091 13309.99 611.96 57279.88 88888.00 2007-04-01 04:44:37.687 091 13309.47 611.59 57279.39 88888.00 2007-04-01 04:44:38.687 091 13309.34 612.33 57279.51 88888.00 2007-04-01 04:44:39.687 091 13309.60 611.71 57280.12 88888.00 2007-04-01 04:44:40.687 091 13308.95 611.09 57279.88 88888.00 2007-04-01 04:44:41.687 091 13308.56 612.46 57280.00 88888.00 2007-04-01 04:44:42.687 091 13308.56 611.84 57279.76 88888.00 2007-04-01 04:44:43.687 091 13308.43 611.84 57280.25 88888.00 2007-04-01 04:44:44.687 091 13308.30 611.59 57280.00 88888.00 2007-04-01 04:44:45.687 091 13308.04 612.09 57279.76 88888.00 2007-04-01 04:44:46.687 091 13307.65 612.21 57279.39 88888.00 2007-04-01 04:44:47.687 091 13307.39 611.84 57279.76 88888.00 2007-04-01 04:44:48.687 091 13307.78 611.71 57280.25 88888.00 2007-04-01 04:44:49.687 091 13308.04 612.33 57279.15 88888.00 2007-04-01 04:44:50.687 091 13307.65 612.33 57279.64 88888.00 2007-04-01 04:44:51.687 091 13307.26 611.47 57279.51 88888.00 2007-04-01 04:44:52.687 091 13307.26 611.84 57279.64 88888.00 2007-04-01 04:44:53.687 091 13307.52 611.47 57279.64 88888.00 2007-04-01 04:44:54.687 091 13307.91 611.34 57278.41 88888.00 2007-04-01 04:44:55.687 091 13308.04 612.33 57278.90 88888.00 2007-04-01 04:44:56.687 091 13307.39 611.71 57278.54 88888.00 2007-04-01 04:44:57.687 091 13307.52 611.22 57278.54 88888.00 2007-04-01 04:44:58.687 091 13307.13 612.09 57278.78 88888.00 2007-04-01 04:44:59.687 091 13307.39 611.22 57278.41 88888.00 2007-04-01 04:45:00.687 091 13307.78 610.97 57278.78 88888.00 2007-04-01 04:45:01.687 091 13306.88 610.48 57278.41 88888.00 2007-04-01 04:45:02.687 091 13307.52 611.59 57278.54 88888.00 2007-04-01 04:45:03.687 091 13307.78 611.09 57278.90 88888.00 2007-04-01 04:45:04.687 091 13307.65 610.85 57277.93 88888.00 2007-04-01 04:45:05.687 091 13307.65 610.85 57277.93 88888.00 2007-04-01 04:45:06.687 091 13307.26 611.22 57277.93 88888.00 2007-04-01 04:45:07.687 091 13307.65 610.72 57278.17 88888.00 2007-04-01 04:45:08.687 091 13307.26 610.35 57278.05 88888.00 2007-04-01 04:45:09.687 091 13307.13 610.10 57277.56 88888.00 2007-04-01 04:45:10.687 091 13308.04 610.48 57277.68 88888.00 2007-04-01 04:45:11.687 091 13308.04 610.35 57277.80 88888.00 2007-04-01 04:45:12.687 091 13307.65 610.23 57277.07 88888.00 2007-04-01 04:45:13.687 091 13308.30 611.34 57278.41 88888.00 2007-04-01 04:45:14.687 091 13307.91 610.97 57278.41 88888.00 2007-04-01 04:45:15.687 091 13308.30 610.97 57278.05 88888.00 2007-04-01 04:45:16.687 091 13308.69 610.10 57277.80 88888.00 2007-04-01 04:45:17.687 091 13308.95 610.35 57277.43 88888.00 2007-04-01 04:45:18.687 091 13308.30 609.98 57278.17 88888.00 2007-04-01 04:45:19.687 091 13308.43 610.23 57277.31 88888.00 2007-04-01 04:45:20.687 091 13308.69 610.10 57277.43 88888.00 2007-04-01 04:45:21.687 091 13309.08 610.10 57278.17 88888.00 2007-04-01 04:45:22.687 091 13308.43 610.97 57277.68 88888.00 2007-04-01 04:45:23.687 091 13308.95 610.60 57277.68 88888.00 2007-04-01 04:45:24.687 091 13308.30 611.09 57277.56 88888.00 2007-04-01 04:45:25.687 091 13308.95 610.72 57278.29 88888.00 2007-04-01 04:45:26.687 091 13309.47 610.97 57278.17 88888.00 2007-04-01 04:45:27.687 091 13308.17 610.72 57277.80 88888.00 2007-04-01 04:45:28.687 091 13308.95 611.09 57278.41 88888.00 2007-04-01 04:45:29.687 091 13308.56 611.22 57278.54 88888.00 2007-04-01 04:45:30.687 091 13307.78 610.72 57278.29 88888.00 2007-04-01 04:45:31.687 091 13308.30 610.97 57277.93 88888.00 2007-04-01 04:45:32.687 091 13308.17 610.72 57278.90 88888.00 2007-04-01 04:45:33.687 091 13308.43 611.09 57278.54 88888.00 2007-04-01 04:45:34.687 091 13307.78 610.60 57278.29 88888.00 2007-04-01 04:45:35.687 091 13307.52 611.47 57278.05 88888.00 2007-04-01 04:45:36.687 091 13307.39 611.47 57277.80 88888.00 2007-04-01 04:45:37.687 091 13307.39 611.71 57278.29 88888.00 2007-04-01 04:45:38.687 091 13307.39 610.97 57277.93 88888.00 2007-04-01 04:45:39.687 091 13307.52 611.47 57278.29 88888.00 2007-04-01 04:45:40.687 091 13307.52 611.59 57278.29 88888.00 2007-04-01 04:45:41.687 091 13307.26 611.71 57278.90 88888.00 2007-04-01 04:45:42.687 091 13306.75 611.34 57278.66 88888.00 2007-04-01 04:45:43.687 091 13307.39 611.84 57279.02 88888.00 2007-04-01 04:45:44.687 091 13306.23 611.71 57278.78 88888.00 2007-04-01 04:45:45.687 091 13306.88 611.71 57278.66 88888.00 2007-04-01 04:45:46.687 091 13306.23 611.47 57278.41 88888.00 2007-04-01 04:45:47.687 091 13306.75 611.71 57278.41 88888.00 2007-04-01 04:45:48.687 091 13305.84 612.46 57278.29 88888.00 2007-04-01 04:45:49.687 091 13305.71 611.59 57278.29 88888.00 2007-04-01 04:45:50.687 091 13305.71 611.59 57278.41 88888.00 2007-04-01 04:45:51.687 091 13305.06 611.22 57278.66 88888.00 2007-04-01 04:45:52.687 091 13304.93 611.84 57278.41 88888.00 2007-04-01 04:45:53.687 091 13305.71 611.22 57278.29 88888.00 2007-04-01 04:45:54.687 091 13305.45 611.47 57278.17 88888.00 2007-04-01 04:45:55.687 091 13305.84 611.47 57278.29 88888.00 2007-04-01 04:45:56.687 091 13305.58 611.34 57278.05 88888.00 2007-04-01 04:45:57.687 091 13305.06 610.97 57277.68 88888.00 2007-04-01 04:45:58.687 091 13304.67 611.22 57278.05 88888.00 2007-04-01 04:45:59.687 091 13304.93 611.09 57278.05 88888.00 2007-04-01 04:46:00.687 091 13304.54 611.09 57278.54 88888.00 2007-04-01 04:46:01.687 091 13304.93 611.09 57278.05 88888.00 2007-04-01 04:46:02.687 091 13304.80 610.60 57277.93 88888.00 2007-04-01 04:46:03.687 091 13305.71 610.72 57277.19 88888.00 2007-04-01 04:46:04.687 091 13304.41 610.48 57278.05 88888.00 2007-04-01 04:46:05.687 091 13305.19 610.23 57277.31 88888.00 2007-04-01 04:46:06.687 091 13305.06 610.10 57277.80 88888.00 2007-04-01 04:46:07.687 091 13304.80 610.23 57277.56 88888.00 2007-04-01 04:46:08.687 091 13304.80 610.35 57276.95 88888.00 2007-04-01 04:46:09.687 091 13305.06 609.98 57277.43 88888.00 2007-04-01 04:46:10.687 091 13305.71 609.61 57277.80 88888.00 2007-04-01 04:46:11.687 091 13305.19 610.10 57277.56 88888.00 2007-04-01 04:46:12.687 091 13305.19 609.61 57277.80 88888.00 2007-04-01 04:46:13.687 091 13304.80 610.23 57277.68 88888.00 2007-04-01 04:46:14.687 091 13305.45 609.61 57276.95 88888.00 2007-04-01 04:46:15.687 091 13305.45 610.10 57277.56 88888.00 2007-04-01 04:46:16.687 091 13305.71 610.10 57277.07 88888.00 2007-04-01 04:46:17.687 091 13304.80 609.61 57277.31 88888.00 2007-04-01 04:46:18.687 091 13305.71 609.61 57276.95 88888.00 2007-04-01 04:46:19.687 091 13305.45 609.36 57276.70 88888.00 2007-04-01 04:46:20.687 091 13305.71 610.48 57276.58 88888.00 2007-04-01 04:46:21.687 091 13306.49 609.61 57277.43 88888.00 2007-04-01 04:46:22.687 091 13305.45 610.10 57276.95 88888.00 2007-04-01 04:46:23.687 091 13305.97 609.11 57276.58 88888.00 2007-04-01 04:46:24.687 091 13306.23 609.36 57276.82 88888.00 2007-04-01 04:46:25.687 091 13306.10 609.24 57276.09 88888.00 2007-04-01 04:46:26.687 091 13305.97 609.36 57276.95 88888.00 2007-04-01 04:46:27.687 091 13306.10 609.61 57277.43 88888.00 2007-04-01 04:46:28.687 091 13306.49 609.86 57277.31 88888.00 2007-04-01 04:46:29.687 091 13306.75 609.61 57276.95 88888.00 2007-04-01 04:46:30.687 091 13307.26 609.98 57276.46 88888.00 2007-04-01 04:46:31.687 091 13306.88 609.86 57277.07 88888.00 2007-04-01 04:46:32.687 091 13307.52 609.98 57277.56 88888.00 2007-04-01 04:46:33.687 091 13307.00 609.86 57277.07 88888.00 2007-04-01 04:46:34.687 091 13306.62 609.73 57276.82 88888.00 2007-04-01 04:46:35.687 091 13306.36 610.10 57277.68 88888.00 2007-04-01 04:46:36.687 091 13306.88 609.86 57277.93 88888.00 2007-04-01 04:46:37.687 091 13306.88 610.60 57278.05 88888.00 2007-04-01 04:46:38.687 091 13306.62 609.98 57277.19 88888.00 2007-04-01 04:46:39.687 091 13306.62 610.10 57277.19 88888.00 2007-04-01 04:46:40.687 091 13306.36 609.61 57278.05 88888.00 2007-04-01 04:46:41.687 091 13306.75 610.23 57277.93 88888.00 2007-04-01 04:46:42.687 091 13306.75 610.23 57277.43 88888.00 2007-04-01 04:46:43.687 091 13306.49 610.10 57277.93 88888.00 2007-04-01 04:46:44.687 091 13306.23 610.10 57277.31 88888.00 2007-04-01 04:46:45.687 091 13305.84 610.85 57278.05 88888.00 2007-04-01 04:46:46.687 091 13306.23 610.23 57278.05 88888.00 2007-04-01 04:46:47.687 091 13306.36 610.97 57277.93 88888.00 2007-04-01 04:46:48.687 091 13305.71 611.47 57277.80 88888.00 2007-04-01 04:46:49.687 091 13305.45 611.59 57278.29 88888.00 2007-04-01 04:46:50.687 091 13305.58 611.47 57278.41 88888.00 2007-04-01 04:46:51.687 091 13305.71 611.59 57278.41 88888.00 2007-04-01 04:46:52.687 091 13305.71 611.34 57278.54 88888.00 2007-04-01 04:46:53.687 091 13305.84 611.84 57278.54 88888.00 2007-04-01 04:46:54.687 091 13305.32 612.21 57277.93 88888.00 2007-04-01 04:46:55.687 091 13305.32 612.70 57278.90 88888.00 2007-04-01 04:46:56.687 091 13305.19 611.96 57278.29 88888.00 2007-04-01 04:46:57.687 091 13305.45 612.21 57278.54 88888.00 2007-04-01 04:46:58.687 091 13305.71 612.46 57278.54 88888.00 2007-04-01 04:46:59.687 091 13304.93 612.21 57278.41 88888.00 2007-04-01 04:47:00.687 091 13305.58 613.20 57279.02 88888.00 2007-04-01 04:47:01.687 091 13304.80 612.58 57278.17 88888.00 2007-04-01 04:47:02.687 091 13305.97 612.95 57279.02 88888.00 2007-04-01 04:47:03.687 091 13304.93 613.32 57279.88 88888.00 2007-04-01 04:47:04.687 091 13305.06 612.83 57278.90 88888.00 2007-04-01 04:47:05.687 091 13303.89 613.70 57279.27 88888.00 2007-04-01 04:47:06.687 091 13304.80 613.32 57279.15 88888.00 2007-04-01 04:47:07.687 091 13305.32 613.45 57279.15 88888.00 2007-04-01 04:47:08.687 091 13304.80 614.19 57278.41 88888.00 2007-04-01 04:47:09.687 091 13304.54 613.20 57279.39 88888.00 2007-04-01 04:47:10.687 091 13304.93 613.32 57278.54 88888.00 2007-04-01 04:47:11.687 091 13305.84 613.32 57279.02 88888.00 2007-04-01 04:47:12.687 091 13305.84 613.57 57279.64 88888.00 2007-04-01 04:47:13.687 091 13305.58 613.70 57279.02 88888.00 2007-04-01 04:47:14.687 091 13305.06 614.07 57279.15 88888.00 2007-04-01 04:47:15.687 091 13304.93 613.94 57279.39 88888.00 2007-04-01 04:47:16.687 091 13304.67 614.07 57279.02 88888.00 2007-04-01 04:47:17.687 091 13305.32 614.69 57279.51 88888.00 2007-04-01 04:47:18.687 091 13304.80 613.94 57279.27 88888.00 2007-04-01 04:47:19.687 091 13304.93 614.19 57278.90 88888.00 2007-04-01 04:47:20.687 091 13304.80 614.31 57279.02 88888.00 2007-04-01 04:47:21.687 091 13305.19 614.19 57279.51 88888.00 2007-04-01 04:47:22.687 091 13305.32 614.31 57279.39 88888.00 2007-04-01 04:47:23.687 091 13305.45 614.07 57279.15 88888.00 2007-04-01 04:47:24.687 091 13305.84 614.19 57279.15 88888.00 2007-04-01 04:47:25.687 091 13305.97 614.69 57278.90 88888.00 2007-04-01 04:47:26.687 091 13305.32 613.94 57278.90 88888.00 2007-04-01 04:47:27.687 091 13305.32 614.81 57278.66 88888.00 2007-04-01 04:47:28.687 091 13305.84 614.31 57279.76 88888.00 2007-04-01 04:47:29.687 091 13306.10 614.44 57279.64 88888.00 2007-04-01 04:47:30.687 091 13306.10 614.31 57279.15 88888.00 2007-04-01 04:47:31.687 091 13306.36 614.81 57279.39 88888.00 2007-04-01 04:47:32.687 091 13306.10 614.56 57279.27 88888.00 2007-04-01 04:47:33.687 091 13306.10 614.81 57279.64 88888.00 2007-04-01 04:47:34.687 091 13307.26 614.93 57279.27 88888.00 2007-04-01 04:47:35.687 091 13307.13 614.69 57279.02 88888.00 2007-04-01 04:47:36.687 091 13307.78 614.44 57279.15 88888.00 2007-04-01 04:47:37.687 091 13307.00 614.81 57279.51 88888.00 2007-04-01 04:47:38.687 091 13308.30 615.06 57278.78 88888.00 2007-04-01 04:47:39.687 091 13307.00 614.69 57279.15 88888.00 2007-04-01 04:47:40.687 091 13307.78 615.18 57279.15 88888.00 2007-04-01 04:47:41.687 091 13307.91 615.31 57279.64 88888.00 2007-04-01 04:47:42.687 091 13308.17 615.68 57279.15 88888.00 2007-04-01 04:47:43.687 091 13308.30 615.55 57279.02 88888.00 2007-04-01 04:47:44.687 091 13308.69 615.31 57280.00 88888.00 2007-04-01 04:47:45.687 091 13308.69 615.06 57279.64 88888.00 2007-04-01 04:47:46.687 091 13308.17 616.17 57280.25 88888.00 2007-04-01 04:47:47.687 091 13308.17 615.18 57279.88 88888.00 2007-04-01 04:47:48.687 091 13309.21 615.68 57279.51 88888.00 2007-04-01 04:47:49.687 091 13309.21 615.92 57279.64 88888.00 2007-04-01 04:47:50.687 091 13309.47 615.92 57280.12 88888.00 2007-04-01 04:47:51.687 091 13309.99 615.80 57280.61 88888.00 2007-04-01 04:47:52.687 091 13308.95 615.68 57280.12 88888.00 2007-04-01 04:47:53.687 091 13309.47 615.92 57280.25 88888.00 2007-04-01 04:47:54.687 091 13309.86 615.80 57280.73 88888.00 2007-04-01 04:47:55.687 091 13309.60 615.68 57280.73 88888.00 2007-04-01 04:47:56.687 091 13310.12 616.54 57280.25 88888.00 2007-04-01 04:47:57.687 091 13310.25 616.30 57280.73 88888.00 2007-04-01 04:47:58.687 091 13310.12 616.79 57280.37 88888.00 2007-04-01 04:47:59.687 091 13310.12 616.30 57281.35 88888.00 2007-04-01 04:48:00.687 091 13309.86 616.17 57280.25 88888.00 2007-04-01 04:48:01.687 091 13310.38 616.79 57281.10 88888.00 2007-04-01 04:48:02.687 091 13310.64 617.16 57280.61 88888.00 2007-04-01 04:48:03.687 091 13310.12 616.42 57281.23 88888.00 2007-04-01 04:48:04.687 091 13310.77 617.04 57280.61 88888.00 2007-04-01 04:48:05.687 091 13310.64 616.54 57281.23 88888.00 2007-04-01 04:48:06.687 091 13310.25 616.42 57281.35 88888.00 2007-04-01 04:48:07.687 091 13310.38 616.92 57281.23 88888.00 2007-04-01 04:48:08.687 091 13309.99 617.04 57281.47 88888.00 2007-04-01 04:48:09.687 091 13309.86 617.04 57281.35 88888.00 2007-04-01 04:48:10.687 091 13309.60 616.67 57281.23 88888.00 2007-04-01 04:48:11.687 091 13310.51 616.54 57281.35 88888.00 2007-04-01 04:48:12.687 091 13310.38 616.92 57281.47 88888.00 2007-04-01 04:48:13.687 091 13309.99 616.17 57281.35 88888.00 2007-04-01 04:48:14.687 091 13310.51 616.54 57280.86 88888.00 2007-04-01 04:48:15.687 091 13310.25 616.42 57281.10 88888.00 2007-04-01 04:48:16.687 091 13310.38 616.42 57281.10 88888.00 2007-04-01 04:48:17.687 091 13310.38 616.05 57281.10 88888.00 2007-04-01 04:48:18.687 091 13310.12 616.05 57281.23 88888.00 2007-04-01 04:48:19.687 091 13309.86 616.05 57280.86 88888.00 2007-04-01 04:48:20.687 091 13309.99 616.42 57280.73 88888.00 2007-04-01 04:48:21.687 091 13309.21 616.54 57280.73 88888.00 2007-04-01 04:48:22.687 091 13310.38 615.68 57280.49 88888.00 2007-04-01 04:48:23.687 091 13309.99 615.43 57280.86 88888.00 2007-04-01 04:48:24.687 091 13309.47 615.68 57280.73 88888.00 2007-04-01 04:48:25.687 091 13309.86 616.42 57280.49 88888.00 2007-04-01 04:48:26.687 091 13309.86 616.05 57280.73 88888.00 2007-04-01 04:48:27.687 091 13309.34 616.17 57280.86 88888.00 2007-04-01 04:48:28.687 091 13309.86 615.68 57279.88 88888.00 2007-04-01 04:48:29.687 091 13310.38 615.68 57280.61 88888.00 2007-04-01 04:48:30.687 091 13309.86 615.55 57280.86 88888.00 2007-04-01 04:48:31.687 091 13309.99 615.18 57280.25 88888.00 2007-04-01 04:48:32.687 091 13309.47 614.69 57280.25 88888.00 2007-04-01 04:48:33.687 091 13310.12 615.31 57280.49 88888.00 2007-04-01 04:48:34.687 091 13309.73 615.31 57280.73 88888.00 2007-04-01 04:48:35.687 091 13309.86 615.31 57280.49 88888.00 2007-04-01 04:48:36.687 091 13309.86 615.06 57280.12 88888.00 2007-04-01 04:48:37.687 091 13311.03 614.81 57280.00 88888.00 2007-04-01 04:48:38.687 091 13309.99 614.44 57279.76 88888.00 2007-04-01 04:48:39.687 091 13310.12 614.69 57280.00 88888.00 2007-04-01 04:48:40.687 091 13309.99 614.31 57280.49 88888.00 2007-04-01 04:48:41.687 091 13310.51 615.06 57279.88 88888.00 2007-04-01 04:48:42.687 091 13310.90 615.06 57280.12 88888.00 2007-04-01 04:48:43.687 091 13310.77 615.06 57280.00 88888.00 2007-04-01 04:48:44.687 091 13309.99 614.56 57280.12 88888.00 2007-04-01 04:48:45.687 091 13310.77 615.06 57279.64 88888.00 2007-04-01 04:48:46.687 091 13310.64 613.94 57279.88 88888.00 2007-04-01 04:48:47.687 091 13310.51 614.69 57280.00 88888.00 2007-04-01 04:48:48.687 091 13309.73 614.31 57279.88 88888.00 2007-04-01 04:48:49.687 091 13310.38 614.69 57280.25 88888.00 2007-04-01 04:48:50.687 091 13309.99 614.93 57279.51 88888.00 2007-04-01 04:48:51.687 091 13311.03 615.06 57279.64 88888.00 2007-04-01 04:48:52.687 091 13310.64 614.19 57280.25 88888.00 2007-04-01 04:48:53.687 091 13310.51 614.07 57279.76 88888.00 2007-04-01 04:48:54.687 091 13310.90 615.06 57279.64 88888.00 2007-04-01 04:48:55.687 091 13310.38 614.44 57279.88 88888.00 2007-04-01 04:48:56.687 091 13309.99 614.31 57279.76 88888.00 2007-04-01 04:48:57.687 091 13311.03 614.81 57279.64 88888.00 2007-04-01 04:48:58.687 091 13310.51 614.69 57279.27 88888.00 2007-04-01 04:48:59.687 091 13311.16 614.69 57279.39 88888.00 2007-04-01 04:49:00.687 091 13310.64 614.93 57280.37 88888.00 2007-04-01 04:49:01.687 091 13310.90 614.69 57279.88 88888.00 2007-04-01 04:49:02.687 091 13310.90 615.43 57279.64 88888.00 2007-04-01 04:49:03.687 091 13310.90 614.81 57279.76 88888.00 2007-04-01 04:49:04.687 091 13310.38 614.81 57279.64 88888.00 2007-04-01 04:49:05.687 091 13310.90 615.43 57280.61 88888.00 2007-04-01 04:49:06.687 091 13310.90 615.43 57279.88 88888.00 2007-04-01 04:49:07.687 091 13310.64 615.06 57280.25 88888.00 2007-04-01 04:49:08.687 091 13310.77 615.43 57279.15 88888.00 2007-04-01 04:49:09.687 091 13311.03 615.06 57279.88 88888.00 2007-04-01 04:49:10.687 091 13310.38 615.55 57280.00 88888.00 2007-04-01 04:49:11.687 091 13310.77 614.93 57280.12 88888.00 2007-04-01 04:49:12.687 091 13311.16 615.06 57279.88 88888.00 2007-04-01 04:49:13.687 091 13310.51 615.31 57279.88 88888.00 2007-04-01 04:49:14.687 091 13311.42 616.30 57280.61 88888.00 2007-04-01 04:49:15.687 091 13309.73 615.68 57280.12 88888.00 2007-04-01 04:49:16.687 091 13311.29 616.05 57280.25 88888.00 2007-04-01 04:49:17.687 091 13310.64 615.80 57279.76 88888.00 2007-04-01 04:49:18.687 091 13310.51 616.05 57280.12 88888.00 2007-04-01 04:49:19.687 091 13310.77 615.92 57280.25 88888.00 2007-04-01 04:49:20.687 091 13310.38 615.55 57280.25 88888.00 2007-04-01 04:49:21.687 091 13310.64 616.42 57279.27 88888.00 2007-04-01 04:49:22.687 091 13310.38 616.54 57279.39 88888.00 2007-04-01 04:49:23.687 091 13310.90 616.30 57280.00 88888.00 2007-04-01 04:49:24.687 091 13310.38 616.54 57279.51 88888.00 2007-04-01 04:49:25.687 091 13310.38 616.05 57279.76 88888.00 2007-04-01 04:49:26.687 091 13310.64 616.54 57280.12 88888.00 2007-04-01 04:49:27.687 091 13310.25 616.30 57280.37 88888.00 2007-04-01 04:49:28.687 091 13310.25 617.04 57279.76 88888.00 2007-04-01 04:49:29.687 091 13310.38 616.54 57279.51 88888.00 2007-04-01 04:49:30.687 091 13310.12 616.79 57279.76 88888.00 2007-04-01 04:49:31.687 091 13310.64 616.42 57279.15 88888.00 2007-04-01 04:49:32.687 091 13310.12 616.92 57279.27 88888.00 2007-04-01 04:49:33.687 091 13310.77 617.16 57280.00 88888.00 2007-04-01 04:49:34.687 091 13309.47 617.29 57279.51 88888.00 2007-04-01 04:49:35.687 091 13309.86 616.54 57280.49 88888.00 2007-04-01 04:49:36.687 091 13310.12 617.54 57279.51 88888.00 2007-04-01 04:49:37.687 091 13310.38 616.30 57279.02 88888.00 2007-04-01 04:49:38.687 091 13310.90 617.04 57279.39 88888.00 2007-04-01 04:49:39.687 091 13310.90 616.79 57279.76 88888.00 2007-04-01 04:49:40.687 091 13310.25 617.29 57279.02 88888.00 2007-04-01 04:49:41.687 091 13310.51 616.92 57279.15 88888.00 2007-04-01 04:49:42.687 091 13310.12 617.16 57279.39 88888.00 2007-04-01 04:49:43.687 091 13311.16 617.54 57278.66 88888.00 2007-04-01 04:49:44.687 091 13310.38 616.54 57279.02 88888.00 2007-04-01 04:49:45.687 091 13311.29 616.54 57279.51 88888.00 2007-04-01 04:49:46.687 091 13311.29 616.92 57279.88 88888.00 2007-04-01 04:49:47.687 091 13310.51 617.16 57278.78 88888.00 2007-04-01 04:49:48.687 091 13311.03 616.79 57279.15 88888.00 2007-04-01 04:49:49.687 091 13311.55 616.79 57279.02 88888.00 2007-04-01 04:49:50.687 091 13311.29 616.79 57278.54 88888.00 2007-04-01 04:49:51.687 091 13311.81 617.16 57278.41 88888.00 2007-04-01 04:49:52.687 091 13311.29 617.04 57279.02 88888.00 2007-04-01 04:49:53.687 091 13311.42 617.04 57279.15 88888.00 2007-04-01 04:49:54.687 091 13311.03 617.29 57278.29 88888.00 2007-04-01 04:49:55.687 091 13311.29 616.79 57279.15 88888.00 2007-04-01 04:49:56.687 091 13312.20 616.67 57278.41 88888.00 2007-04-01 04:49:57.687 091 13311.16 616.17 57278.29 88888.00 2007-04-01 04:49:58.687 091 13311.42 616.30 57277.93 88888.00 2007-04-01 04:49:59.687 091 13312.20 616.42 57278.29 88888.00 2007-04-01 04:50:00.687 091 13311.03 616.42 57278.78 88888.00 2007-04-01 04:50:01.687 091 13311.55 616.54 57278.05 88888.00 2007-04-01 04:50:02.687 091 13311.29 616.67 57278.29 88888.00 2007-04-01 04:50:03.687 091 13311.55 616.42 57277.93 88888.00 2007-04-01 04:50:04.687 091 13311.81 617.04 57278.41 88888.00 2007-04-01 04:50:05.687 091 13311.94 615.92 57277.43 88888.00 2007-04-01 04:50:06.687 091 13311.29 615.68 57277.43 88888.00 2007-04-01 04:50:07.687 091 13310.77 615.55 57277.93 88888.00 2007-04-01 04:50:08.687 091 13311.55 615.80 57277.56 88888.00 2007-04-01 04:50:09.687 091 13311.55 616.17 57277.68 88888.00 2007-04-01 04:50:10.687 091 13311.29 616.42 57278.29 88888.00 2007-04-01 04:50:11.687 091 13311.68 615.68 57278.05 88888.00 2007-04-01 04:50:12.687 091 13311.55 615.31 57276.95 88888.00 2007-04-01 04:50:13.687 091 13312.07 616.67 57277.68 88888.00 2007-04-01 04:50:14.687 091 13311.03 615.18 57276.95 88888.00 2007-04-01 04:50:15.687 091 13310.90 615.43 57277.56 88888.00 2007-04-01 04:50:16.687 091 13311.03 615.68 57277.31 88888.00 2007-04-01 04:50:17.687 091 13311.29 615.31 57277.43 88888.00 2007-04-01 04:50:18.687 091 13311.42 615.43 57277.31 88888.00 2007-04-01 04:50:19.687 091 13311.55 615.06 57277.19 88888.00 2007-04-01 04:50:20.687 091 13310.25 615.31 57277.07 88888.00 2007-04-01 04:50:21.687 091 13311.42 615.18 57277.07 88888.00 2007-04-01 04:50:22.687 091 13311.29 614.56 57276.58 88888.00 2007-04-01 04:50:23.687 091 13311.03 614.81 57276.34 88888.00 2007-04-01 04:50:24.687 091 13310.64 614.69 57276.58 88888.00 2007-04-01 04:50:25.687 091 13310.25 614.31 57276.82 88888.00 2007-04-01 04:50:26.687 091 13311.42 614.44 57275.97 88888.00 2007-04-01 04:50:27.687 091 13309.99 614.19 57277.31 88888.00 2007-04-01 04:50:28.687 091 13310.77 614.44 57276.21 88888.00 2007-04-01 04:50:29.687 091 13309.99 614.56 57275.72 88888.00 2007-04-01 04:50:30.687 091 13310.12 614.07 57276.46 88888.00 2007-04-01 04:50:31.687 091 13309.73 614.81 57276.95 88888.00 2007-04-01 04:50:32.687 091 13310.12 614.56 57276.46 88888.00 2007-04-01 04:50:33.687 091 13310.25 613.20 57276.09 88888.00 2007-04-01 04:50:34.687 091 13309.60 614.19 57276.34 88888.00 2007-04-01 04:50:35.687 091 13309.47 613.70 57275.60 88888.00 2007-04-01 04:50:36.687 091 13309.86 614.07 57276.34 88888.00 2007-04-01 04:50:37.687 091 13309.73 613.94 57276.34 88888.00 2007-04-01 04:50:38.687 091 13309.86 613.57 57276.09 88888.00 2007-04-01 04:50:39.687 091 13309.47 613.70 57275.97 88888.00 2007-04-01 04:50:40.687 091 13309.34 613.08 57276.21 88888.00 2007-04-01 04:50:41.687 091 13308.95 613.32 57276.34 88888.00 2007-04-01 04:50:42.687 091 13309.99 613.32 57275.23 88888.00 2007-04-01 04:50:43.687 091 13309.60 613.32 57275.72 88888.00 2007-04-01 04:50:44.687 091 13309.21 612.83 57275.11 88888.00 2007-04-01 04:50:45.687 091 13309.34 613.57 57275.23 88888.00 2007-04-01 04:50:46.687 091 13309.47 613.57 57275.48 88888.00 2007-04-01 04:50:47.687 091 13308.82 613.32 57274.99 88888.00 2007-04-01 04:50:48.687 091 13309.21 612.95 57275.23 88888.00 2007-04-01 04:50:49.687 091 13308.82 612.83 57275.36 88888.00 2007-04-01 04:50:50.687 091 13308.95 613.20 57275.11 88888.00 2007-04-01 04:50:51.687 091 13308.56 612.58 57275.36 88888.00 2007-04-01 04:50:52.687 091 13308.30 612.95 57275.36 88888.00 2007-04-01 04:50:53.687 091 13307.78 612.83 57274.38 88888.00 2007-04-01 04:50:54.687 091 13308.30 613.08 57274.75 88888.00 2007-04-01 04:50:55.687 091 13308.04 612.70 57274.62 88888.00 2007-04-01 04:50:56.687 091 13307.65 613.08 57275.36 88888.00 2007-04-01 04:50:57.687 091 13308.30 613.45 57274.87 88888.00 2007-04-01 04:50:58.687 091 13308.04 613.32 57275.23 88888.00 2007-04-01 04:50:59.687 091 13307.26 612.46 57275.23 88888.00 2007-04-01 04:51:00.687 091 13307.00 612.70 57274.75 88888.00 2007-04-01 04:51:01.687 091 13306.88 612.95 57274.87 88888.00 2007-04-01 04:51:02.687 091 13307.13 613.20 57274.38 88888.00 2007-04-01 04:51:03.687 091 13307.39 613.45 57275.11 88888.00 2007-04-01 04:51:04.687 091 13306.10 613.32 57274.75 88888.00 2007-04-01 04:51:05.687 091 13306.88 613.32 57274.99 88888.00 2007-04-01 04:51:06.687 091 13306.49 613.20 57274.87 88888.00 2007-04-01 04:51:07.687 091 13305.97 613.08 57274.38 88888.00 2007-04-01 04:51:08.687 091 13305.97 612.83 57274.50 88888.00 2007-04-01 04:51:09.687 091 13306.62 612.83 57274.75 88888.00 2007-04-01 04:51:10.687 091 13306.10 613.32 57273.64 88888.00 2007-04-01 04:51:11.687 091 13305.58 613.32 57273.40 88888.00 2007-04-01 04:51:12.687 091 13305.06 612.70 57274.50 88888.00 2007-04-01 04:51:13.687 091 13304.67 613.32 57273.89 88888.00 2007-04-01 04:51:14.687 091 13305.45 613.20 57274.01 88888.00 2007-04-01 04:51:15.687 091 13304.67 613.32 57273.28 88888.00 2007-04-01 04:51:16.687 091 13304.80 614.31 57273.28 88888.00 2007-04-01 04:51:17.687 091 13305.19 613.70 57273.64 88888.00 2007-04-01 04:51:18.687 091 13305.58 613.70 57273.40 88888.00 2007-04-01 04:51:19.687 091 13304.93 613.70 57273.52 88888.00 2007-04-01 04:51:20.687 091 13305.06 613.20 57273.52 88888.00 2007-04-01 04:51:21.687 091 13304.54 613.70 57273.04 88888.00 2007-04-01 04:51:22.687 091 13304.15 613.32 57272.67 88888.00 2007-04-01 04:51:23.687 091 13304.02 613.20 57273.04 88888.00 2007-04-01 04:51:24.687 091 13304.93 614.07 57273.40 88888.00 2007-04-01 04:51:25.687 091 13305.06 613.57 57272.30 88888.00 2007-04-01 04:51:26.687 091 13303.89 613.45 57272.42 88888.00 2007-04-01 04:51:27.687 091 13304.15 613.94 57272.30 88888.00 2007-04-01 04:51:28.687 091 13304.28 614.31 57272.42 88888.00 2007-04-01 04:51:29.687 091 13303.89 613.32 57271.93 88888.00 2007-04-01 04:51:30.687 091 13303.89 613.32 57272.91 88888.00 2007-04-01 04:51:31.687 091 13304.28 613.32 57271.93 88888.00 2007-04-01 04:51:32.687 091 13303.50 613.32 57271.93 88888.00 2007-04-01 04:51:33.687 091 13303.11 613.94 57272.05 88888.00 2007-04-01 04:51:34.687 091 13303.11 613.70 57272.30 88888.00 2007-04-01 04:51:35.687 091 13303.24 613.57 57271.20 88888.00 2007-04-01 04:51:36.687 091 13302.85 613.82 57271.32 88888.00 2007-04-01 04:51:37.687 091 13302.85 613.82 57270.71 88888.00 2007-04-01 04:51:38.687 091 13302.98 613.08 57271.32 88888.00 2007-04-01 04:51:39.687 091 13303.37 613.70 57271.32 88888.00 2007-04-01 04:51:40.687 091 13303.11 613.45 57270.95 88888.00 2007-04-01 04:51:41.687 091 13302.98 613.20 57270.95 88888.00 2007-04-01 04:51:42.687 091 13302.98 612.70 57270.71 88888.00 2007-04-01 04:51:43.687 091 13302.85 613.08 57271.32 88888.00 2007-04-01 04:51:44.687 091 13302.59 612.83 57271.20 88888.00 2007-04-01 04:51:45.687 091 13302.33 613.20 57270.83 88888.00 2007-04-01 04:51:46.687 091 13302.85 612.33 57270.34 88888.00 2007-04-01 04:51:47.687 091 13303.11 612.83 57270.22 88888.00 2007-04-01 04:51:48.687 091 13303.37 613.32 57270.34 88888.00 2007-04-01 04:51:49.687 091 13302.07 612.58 57269.86 88888.00 2007-04-01 04:51:50.687 091 13302.20 612.70 57269.86 88888.00 2007-04-01 04:51:51.687 091 13302.59 613.08 57269.86 88888.00 2007-04-01 04:51:52.687 091 13302.72 612.70 57269.86 88888.00 2007-04-01 04:51:53.687 091 13302.07 612.70 57269.98 88888.00 2007-04-01 04:51:54.687 091 13302.33 612.70 57269.86 88888.00 2007-04-01 04:51:55.687 091 13301.94 612.58 57269.73 88888.00 2007-04-01 04:51:56.687 091 13302.46 613.32 57269.00 88888.00 2007-04-01 04:51:57.687 091 13302.59 612.70 57268.75 88888.00 2007-04-01 04:51:58.687 091 13302.07 612.58 57269.12 88888.00 2007-04-01 04:51:59.687 091 13302.59 612.09 57269.37 88888.00 2007-04-01 04:52:00.687 091 13302.46 612.70 57268.14 88888.00 2007-04-01 04:52:01.687 091 13302.59 612.46 57269.00 88888.00 2007-04-01 04:52:02.687 091 13301.94 611.71 57269.12 88888.00 2007-04-01 04:52:03.687 091 13302.33 612.58 57268.63 88888.00 2007-04-01 04:52:04.687 091 13302.59 611.84 57268.39 88888.00 2007-04-01 04:52:05.687 091 13302.20 612.09 57268.88 88888.00 2007-04-01 04:52:06.687 091 13302.33 611.96 57268.63 88888.00 2007-04-01 04:52:07.687 091 13302.59 612.83 57268.14 88888.00 2007-04-01 04:52:08.687 091 13303.24 612.46 57268.27 88888.00 2007-04-01 04:52:09.687 091 13302.33 612.33 57268.39 88888.00 2007-04-01 04:52:10.687 091 13302.07 611.84 57268.39 88888.00 2007-04-01 04:52:11.687 091 13302.07 612.70 57268.27 88888.00 2007-04-01 04:52:12.687 091 13301.94 612.21 57268.39 88888.00 2007-04-01 04:52:13.687 091 13301.81 611.59 57267.53 88888.00 2007-04-01 04:52:14.687 091 13302.33 611.47 57268.27 88888.00 2007-04-01 04:52:15.687 091 13301.94 612.09 57268.14 88888.00 2007-04-01 04:52:16.687 091 13302.20 612.09 57268.14 88888.00 2007-04-01 04:52:17.687 091 13301.68 612.09 57267.53 88888.00 2007-04-01 04:52:18.687 091 13302.46 611.96 57267.65 88888.00 2007-04-01 04:52:19.687 091 13301.55 611.84 57267.78 88888.00 2007-04-01 04:52:20.686 091 13301.94 612.21 57267.16 88888.00 2007-04-01 04:52:21.686 091 13302.46 611.96 57266.92 88888.00 2007-04-01 04:52:22.686 091 13302.85 611.84 57267.53 88888.00 2007-04-01 04:52:23.686 091 13301.81 612.09 57267.41 88888.00 2007-04-01 04:52:24.686 091 13302.33 611.84 57267.53 88888.00 2007-04-01 04:52:25.686 091 13301.29 611.84 57267.65 88888.00 2007-04-01 04:52:26.686 091 13301.81 611.22 57267.04 88888.00 2007-04-01 04:52:27.686 091 13302.07 612.09 57267.65 88888.00 2007-04-01 04:52:28.686 091 13301.68 611.71 57268.14 88888.00 2007-04-01 04:52:29.686 091 13301.81 612.09 57267.65 88888.00 2007-04-01 04:52:30.686 091 13302.20 611.59 57266.55 88888.00 2007-04-01 04:52:31.686 091 13302.20 611.71 57266.92 88888.00 2007-04-01 04:52:32.686 091 13301.68 611.71 57267.29 88888.00 2007-04-01 04:52:33.686 091 13302.07 611.22 57267.90 88888.00 2007-04-01 04:52:34.686 091 13301.94 611.47 57267.16 88888.00 2007-04-01 04:52:35.686 091 13302.07 611.59 57266.68 88888.00 2007-04-01 04:52:36.686 091 13301.81 611.84 57266.80 88888.00 2007-04-01 04:52:37.686 091 13301.16 611.84 57266.92 88888.00 2007-04-01 04:52:38.686 091 13301.68 611.96 57266.80 88888.00 2007-04-01 04:52:39.686 091 13301.42 611.96 57267.04 88888.00 2007-04-01 04:52:40.686 091 13301.29 612.46 57267.04 88888.00 2007-04-01 04:52:41.686 091 13301.55 612.46 57266.68 88888.00 2007-04-01 04:52:42.686 091 13301.68 611.59 57266.68 88888.00 2007-04-01 04:52:43.686 091 13301.94 612.58 57267.04 88888.00 2007-04-01 04:52:44.686 091 13301.94 611.34 57266.06 88888.00 2007-04-01 04:52:45.686 091 13301.81 612.46 57266.80 88888.00 2007-04-01 04:52:46.686 091 13302.33 612.46 57266.55 88888.00 2007-04-01 04:52:47.686 091 13301.16 612.46 57266.43 88888.00 2007-04-01 04:52:48.686 091 13301.81 611.96 57266.55 88888.00 2007-04-01 04:52:49.686 091 13301.16 611.96 57267.29 88888.00 2007-04-01 04:52:50.686 091 13301.68 612.21 57267.04 88888.00 2007-04-01 04:52:51.686 091 13301.68 612.46 57266.43 88888.00 2007-04-01 04:52:52.686 091 13301.55 612.46 57266.55 88888.00 2007-04-01 04:52:53.686 091 13301.81 613.08 57265.94 88888.00 2007-04-01 04:52:54.686 091 13301.42 612.58 57266.92 88888.00 2007-04-01 04:52:55.686 091 13301.03 612.83 57265.33 88888.00 2007-04-01 04:52:56.686 091 13301.81 612.83 57266.19 88888.00 2007-04-01 04:52:57.686 091 13301.03 612.83 57266.43 88888.00 2007-04-01 04:52:58.686 091 13301.16 612.09 57266.06 88888.00 2007-04-01 04:52:59.686 091 13300.64 612.95 57266.31 88888.00 2007-04-01 04:53:00.686 091 13301.68 612.83 57266.31 88888.00 2007-04-01 04:53:01.686 091 13301.55 612.83 57265.82 88888.00 2007-04-01 04:53:02.686 091 13301.16 612.21 57265.57 88888.00 2007-04-01 04:53:03.686 091 13301.03 612.95 57266.19 88888.00 2007-04-01 04:53:04.686 091 13301.42 612.95 57265.57 88888.00 2007-04-01 04:53:05.686 091 13301.42 612.83 57266.43 88888.00 2007-04-01 04:53:06.686 091 13301.29 613.08 57266.19 88888.00 2007-04-01 04:53:07.686 091 13301.03 613.20 57265.94 88888.00 2007-04-01 04:53:08.686 091 13301.29 612.70 57266.06 88888.00 2007-04-01 04:53:09.686 091 13301.29 613.32 57266.06 88888.00 2007-04-01 04:53:10.686 091 13301.81 613.57 57265.94 88888.00 2007-04-01 04:53:11.686 091 13300.90 613.20 57266.06 88888.00 2007-04-01 04:53:12.686 091 13302.20 613.32 57265.70 88888.00 2007-04-01 04:53:13.686 091 13301.29 612.46 57265.94 88888.00 2007-04-01 04:53:14.686 091 13301.29 613.20 57266.19 88888.00 2007-04-01 04:53:15.686 091 13300.64 613.45 57265.45 88888.00 2007-04-01 04:53:16.686 091 13301.29 613.20 57266.06 88888.00 2007-04-01 04:53:17.686 091 13301.29 613.70 57265.21 88888.00 2007-04-01 04:53:18.686 091 13301.42 613.94 57265.45 88888.00 2007-04-01 04:53:19.686 091 13300.90 613.32 57265.45 88888.00 2007-04-01 04:53:20.686 091 13300.64 613.32 57265.21 88888.00 2007-04-01 04:53:21.686 091 13301.55 613.45 57265.57 88888.00 2007-04-01 04:53:22.686 091 13301.55 613.32 57265.33 88888.00 2007-04-01 04:53:23.686 091 13301.29 613.20 57264.96 88888.00 2007-04-01 04:53:24.686 091 13301.29 613.70 57265.09 88888.00 2007-04-01 04:53:25.686 091 13300.64 613.82 57264.84 88888.00 2007-04-01 04:53:26.686 091 13300.77 613.82 57265.21 88888.00 2007-04-01 04:53:27.686 091 13301.94 613.57 57265.21 88888.00 2007-04-01 04:53:28.686 091 13301.55 614.31 57265.33 88888.00 2007-04-01 04:53:29.686 091 13301.68 614.07 57265.33 88888.00 2007-04-01 04:53:30.686 091 13301.94 613.70 57265.57 88888.00 2007-04-01 04:53:31.686 091 13302.07 613.70 57264.96 88888.00 2007-04-01 04:53:32.686 091 13302.07 613.70 57265.33 88888.00 2007-04-01 04:53:33.686 091 13302.33 614.07 57265.45 88888.00 2007-04-01 04:53:34.686 091 13302.59 613.57 57265.82 88888.00 2007-04-01 04:53:35.686 091 13301.55 613.57 57266.06 88888.00 2007-04-01 04:53:36.686 091 13302.33 613.94 57265.70 88888.00 2007-04-01 04:53:37.686 091 13302.33 613.94 57265.57 88888.00 2007-04-01 04:53:38.686 091 13301.81 614.44 57265.45 88888.00 2007-04-01 04:53:39.686 091 13302.59 614.31 57266.19 88888.00 2007-04-01 04:53:40.686 091 13302.59 614.07 57266.06 88888.00 2007-04-01 04:53:41.686 091 13302.20 614.56 57266.19 88888.00 2007-04-01 04:53:42.686 091 13302.98 614.69 57265.94 88888.00 2007-04-01 04:53:43.686 091 13302.59 614.07 57265.45 88888.00 2007-04-01 04:53:44.686 091 13302.20 614.31 57265.94 88888.00 2007-04-01 04:53:45.686 091 13303.37 614.19 57265.57 88888.00 2007-04-01 04:53:46.686 091 13303.37 614.07 57265.70 88888.00 2007-04-01 04:53:47.686 091 13303.11 614.31 57266.43 88888.00 2007-04-01 04:53:48.686 091 13302.59 614.69 57265.94 88888.00 2007-04-01 04:53:49.686 091 13303.63 614.69 57265.82 88888.00 2007-04-01 04:53:50.686 091 13303.24 614.31 57265.82 88888.00 2007-04-01 04:53:51.686 091 13303.50 614.69 57266.06 88888.00 2007-04-01 04:53:52.686 091 13302.72 614.44 57265.94 88888.00 2007-04-01 04:53:53.686 091 13303.50 614.31 57266.31 88888.00 2007-04-01 04:53:54.686 091 13304.15 614.69 57266.31 88888.00 2007-04-01 04:53:55.686 091 13303.50 615.43 57266.31 88888.00 2007-04-01 04:53:56.686 091 13303.63 614.81 57266.55 88888.00 2007-04-01 04:53:57.686 091 13304.02 614.81 57266.19 88888.00 2007-04-01 04:53:58.686 091 13303.63 614.93 57266.55 88888.00 2007-04-01 04:53:59.686 091 13302.72 615.18 57266.06 88888.00 2007-04-01 04:54:00.686 091 13304.15 614.69 57266.55 88888.00 2007-04-01 04:54:01.686 091 13304.15 614.69 57266.43 88888.00 2007-04-01 04:54:02.686 091 13303.76 615.06 57266.31 88888.00 2007-04-01 04:54:03.686 091 13303.89 614.69 57266.68 88888.00 2007-04-01 04:54:04.686 091 13304.67 614.93 57266.43 88888.00 2007-04-01 04:54:05.686 091 13304.02 614.44 57266.43 88888.00 2007-04-01 04:54:06.686 091 13304.02 615.55 57266.55 88888.00 2007-04-01 04:54:07.686 091 13304.41 614.44 57267.04 88888.00 2007-04-01 04:54:08.686 091 13304.28 614.93 57266.92 88888.00 2007-04-01 04:54:09.686 091 13304.41 615.06 57266.80 88888.00 2007-04-01 04:54:10.686 091 13304.93 614.93 57266.68 88888.00 2007-04-01 04:54:11.686 091 13304.67 615.06 57266.68 88888.00 2007-04-01 04:54:12.686 091 13304.80 614.93 57266.55 88888.00 2007-04-01 04:54:13.686 091 13304.80 615.06 57266.80 88888.00 2007-04-01 04:54:14.686 091 13304.67 614.56 57267.41 88888.00 2007-04-01 04:54:15.686 091 13304.02 615.43 57267.16 88888.00 2007-04-01 04:54:16.686 091 13304.67 614.69 57267.04 88888.00 2007-04-01 04:54:17.686 091 13304.54 614.44 57267.29 88888.00 2007-04-01 04:54:18.686 091 13304.41 615.06 57267.41 88888.00 2007-04-01 04:54:19.686 091 13305.06 614.56 57267.53 88888.00 2007-04-01 04:54:20.686 091 13304.54 615.68 57266.68 88888.00 2007-04-01 04:54:21.686 091 13304.41 615.43 57267.04 88888.00 2007-04-01 04:54:22.686 091 13304.67 614.81 57267.65 88888.00 2007-04-01 04:54:23.686 091 13304.80 614.44 57267.53 88888.00 2007-04-01 04:54:24.686 091 13304.67 615.06 57267.53 88888.00 2007-04-01 04:54:25.686 091 13304.67 614.93 57266.43 88888.00 2007-04-01 04:54:26.686 091 13304.54 614.69 57267.41 88888.00 2007-04-01 04:54:27.686 091 13304.02 614.93 57266.68 88888.00 2007-04-01 04:54:28.686 091 13304.80 614.56 57267.04 88888.00 2007-04-01 04:54:29.686 091 13304.02 614.44 57266.92 88888.00 2007-04-01 04:54:30.686 091 13304.41 615.43 57267.65 88888.00 2007-04-01 04:54:31.686 091 13304.28 614.69 57267.78 88888.00 2007-04-01 04:54:32.686 091 13304.80 614.93 57267.90 88888.00 2007-04-01 04:54:33.686 091 13304.67 614.44 57267.29 88888.00 2007-04-01 04:54:34.686 091 13304.54 614.69 57267.41 88888.00 2007-04-01 04:54:35.686 091 13304.54 614.31 57267.04 88888.00 2007-04-01 04:54:36.686 091 13304.41 614.69 57266.92 88888.00 2007-04-01 04:54:37.686 091 13303.89 614.69 57266.68 88888.00 2007-04-01 04:54:38.686 091 13304.28 614.56 57267.41 88888.00 2007-04-01 04:54:39.686 091 13303.50 614.56 57266.92 88888.00 2007-04-01 04:54:40.686 091 13303.63 614.56 57266.68 88888.00 2007-04-01 04:54:41.686 091 13303.50 614.31 57266.68 88888.00 2007-04-01 04:54:42.686 091 13303.50 614.44 57266.80 88888.00 2007-04-01 04:54:43.686 091 13304.02 614.56 57266.92 88888.00 2007-04-01 04:54:44.686 091 13303.50 614.31 57267.41 88888.00 2007-04-01 04:54:45.686 091 13303.89 614.93 57266.68 88888.00 2007-04-01 04:54:46.686 091 13303.24 613.82 57266.68 88888.00 2007-04-01 04:54:47.686 091 13303.89 614.69 57267.04 88888.00 2007-04-01 04:54:48.686 091 13303.63 615.31 57266.68 88888.00 2007-04-01 04:54:49.686 091 13303.63 614.81 57266.92 88888.00 2007-04-01 04:54:50.686 091 13303.50 614.69 57266.43 88888.00 2007-04-01 04:54:51.686 091 13302.85 614.44 57266.55 88888.00 2007-04-01 04:54:52.686 091 13303.50 614.69 57266.92 88888.00 2007-04-01 04:54:53.686 091 13303.37 614.31 57267.04 88888.00 2007-04-01 04:54:54.686 091 13302.59 614.81 57267.53 88888.00 2007-04-01 04:54:55.686 091 13302.85 614.44 57266.55 88888.00 2007-04-01 04:54:56.686 091 13303.11 615.06 57266.68 88888.00 2007-04-01 04:54:57.686 091 13302.59 614.93 57266.68 88888.00 2007-04-01 04:54:58.686 091 13302.98 614.56 57267.65 88888.00 2007-04-01 04:54:59.686 091 13302.98 614.44 57267.04 88888.00 2007-04-01 04:55:00.686 091 13302.46 614.31 57266.43 88888.00 2007-04-01 04:55:01.686 091 13302.07 615.18 57267.16 88888.00 2007-04-01 04:55:02.686 091 13302.33 614.93 57266.68 88888.00 2007-04-01 04:55:03.686 091 13302.20 615.06 57267.16 88888.00 2007-04-01 04:55:04.686 091 13302.20 614.69 57266.43 88888.00 2007-04-01 04:55:05.686 091 13302.46 614.81 57266.43 88888.00 2007-04-01 04:55:06.686 091 13302.33 614.93 57265.94 88888.00 2007-04-01 04:55:07.686 091 13301.94 615.06 57266.80 88888.00 2007-04-01 04:55:08.686 091 13302.59 614.81 57266.92 88888.00 2007-04-01 04:55:09.686 091 13302.20 615.31 57266.55 88888.00 2007-04-01 04:55:10.686 091 13302.85 614.81 57266.92 88888.00 2007-04-01 04:55:11.686 091 13301.94 615.68 57266.19 88888.00 2007-04-01 04:55:12.686 091 13301.94 614.81 57266.19 88888.00 2007-04-01 04:55:13.686 091 13302.20 615.43 57266.43 88888.00 2007-04-01 04:55:14.686 091 13301.81 615.31 57266.19 88888.00 2007-04-01 04:55:15.686 091 13301.94 615.06 57266.80 88888.00 2007-04-01 04:55:16.686 091 13301.68 615.92 57266.06 88888.00 2007-04-01 04:55:17.686 091 13301.55 615.18 57266.55 88888.00 2007-04-01 04:55:18.686 091 13301.68 616.17 57266.31 88888.00 2007-04-01 04:55:19.686 091 13301.81 615.43 57266.43 88888.00 2007-04-01 04:55:20.686 091 13301.55 615.31 57266.19 88888.00 2007-04-01 04:55:21.686 091 13301.68 615.55 57266.19 88888.00 2007-04-01 04:55:22.686 091 13301.29 616.05 57265.82 88888.00 2007-04-01 04:55:23.686 091 13301.94 615.31 57266.06 88888.00 2007-04-01 04:55:24.686 091 13301.68 615.55 57266.31 88888.00 2007-04-01 04:55:25.686 091 13301.68 615.80 57265.94 88888.00 2007-04-01 04:55:26.686 091 13301.29 615.43 57265.70 88888.00 2007-04-01 04:55:27.686 091 13301.81 615.43 57265.70 88888.00 2007-04-01 04:55:28.686 091 13301.42 615.55 57265.33 88888.00 2007-04-01 04:55:29.686 091 13301.42 615.31 57265.57 88888.00 2007-04-01 04:55:30.686 091 13301.16 615.80 57266.06 88888.00 2007-04-01 04:55:31.686 091 13301.68 615.92 57265.82 88888.00 2007-04-01 04:55:32.686 091 13301.29 615.68 57265.82 88888.00 2007-04-01 04:55:33.686 091 13301.42 615.68 57266.06 88888.00 2007-04-01 04:55:34.686 091 13301.94 616.17 57265.82 88888.00 2007-04-01 04:55:35.686 091 13301.81 615.43 57265.21 88888.00 2007-04-01 04:55:36.686 091 13301.03 616.17 57266.06 88888.00 2007-04-01 04:55:37.686 091 13301.55 616.05 57265.21 88888.00 2007-04-01 04:55:38.686 091 13301.29 615.06 57265.70 88888.00 2007-04-01 04:55:39.686 091 13301.55 615.92 57265.57 88888.00 2007-04-01 04:55:40.686 091 13301.55 615.92 57265.45 88888.00 2007-04-01 04:55:41.686 091 13302.07 615.43 57266.19 88888.00 2007-04-01 04:55:42.686 091 13301.68 616.17 57265.57 88888.00 2007-04-01 04:55:43.686 091 13301.68 615.68 57265.09 88888.00 2007-04-01 04:55:44.686 091 13301.68 615.80 57265.21 88888.00 2007-04-01 04:55:45.686 091 13302.07 616.05 57265.45 88888.00 2007-04-01 04:55:46.686 091 13302.46 616.42 57265.09 88888.00 2007-04-01 04:55:47.686 091 13302.07 616.30 57265.33 88888.00 2007-04-01 04:55:48.686 091 13302.33 616.54 57265.57 88888.00 2007-04-01 04:55:49.686 091 13302.59 616.42 57265.33 88888.00 2007-04-01 04:55:50.686 091 13302.59 616.79 57265.09 88888.00 2007-04-01 04:55:51.686 091 13303.24 616.92 57265.45 88888.00 2007-04-01 04:55:52.686 091 13302.85 616.30 57266.31 88888.00 2007-04-01 04:55:53.686 091 13302.98 616.30 57265.21 88888.00 2007-04-01 04:55:54.686 091 13302.59 616.30 57265.94 88888.00 2007-04-01 04:55:55.686 091 13303.11 617.04 57265.09 88888.00 2007-04-01 04:55:56.686 091 13303.11 616.79 57264.48 88888.00 2007-04-01 04:55:57.686 091 13302.59 617.04 57264.96 88888.00 2007-04-01 04:55:58.686 091 13302.07 617.04 57265.09 88888.00 2007-04-01 04:55:59.686 091 13302.98 617.41 57264.96 88888.00 2007-04-01 04:56:00.686 091 13302.98 617.04 57264.96 88888.00 2007-04-01 04:56:01.686 091 13303.11 617.29 57265.21 88888.00 2007-04-01 04:56:02.686 091 13303.11 616.79 57265.70 88888.00 2007-04-01 04:56:03.686 091 13303.50 617.16 57264.96 88888.00 2007-04-01 04:56:04.686 091 13302.98 617.16 57264.84 88888.00 2007-04-01 04:56:05.686 091 13304.15 616.54 57264.72 88888.00 2007-04-01 04:56:06.686 091 13303.63 617.04 57265.45 88888.00 2007-04-01 04:56:07.686 091 13303.50 616.79 57264.84 88888.00 2007-04-01 04:56:08.686 091 13303.50 617.78 57264.84 88888.00 2007-04-01 04:56:09.686 091 13303.50 617.54 57264.96 88888.00 2007-04-01 04:56:10.686 091 13303.76 617.04 57264.48 88888.00 2007-04-01 04:56:11.686 091 13304.54 617.29 57264.60 88888.00 2007-04-01 04:56:12.686 091 13303.76 616.92 57265.33 88888.00 2007-04-01 04:56:13.686 091 13304.02 617.54 57264.96 88888.00 2007-04-01 04:56:14.686 091 13303.89 616.67 57264.72 88888.00 2007-04-01 04:56:15.686 091 13304.28 617.29 57265.09 88888.00 2007-04-01 04:56:16.686 091 13303.63 616.79 57265.33 88888.00 2007-04-01 04:56:17.686 091 13303.76 617.04 57265.09 88888.00 2007-04-01 04:56:18.686 091 13303.76 616.79 57265.57 88888.00 2007-04-01 04:56:19.686 091 13303.63 616.54 57265.09 88888.00 2007-04-01 04:56:20.686 091 13302.98 617.04 57264.72 88888.00 2007-04-01 04:56:21.686 091 13303.24 616.79 57265.21 88888.00 2007-04-01 04:56:22.686 091 13303.76 616.92 57264.84 88888.00 2007-04-01 04:56:23.686 091 13302.85 616.79 57265.45 88888.00 2007-04-01 04:56:24.686 091 13303.89 616.92 57265.09 88888.00 2007-04-01 04:56:25.686 091 13303.76 617.41 57264.96 88888.00 2007-04-01 04:56:26.686 091 13303.50 616.67 57265.21 88888.00 2007-04-01 04:56:27.686 091 13303.63 616.92 57264.48 88888.00 2007-04-01 04:56:28.686 091 13303.37 616.42 57265.09 88888.00 2007-04-01 04:56:29.686 091 13303.24 617.16 57264.72 88888.00 2007-04-01 04:56:30.686 091 13303.76 616.30 57264.72 88888.00 2007-04-01 04:56:31.686 091 13303.63 616.17 57264.48 88888.00 2007-04-01 04:56:32.686 091 13303.50 616.42 57264.72 88888.00 2007-04-01 04:56:33.686 091 13303.11 616.05 57264.96 88888.00 2007-04-01 04:56:34.686 091 13303.11 616.67 57264.96 88888.00 2007-04-01 04:56:35.686 091 13303.37 616.54 57264.35 88888.00 2007-04-01 04:56:36.686 091 13303.50 616.05 57264.84 88888.00 2007-04-01 04:56:37.686 091 13303.11 616.42 57264.72 88888.00 2007-04-01 04:56:38.686 091 13302.85 616.05 57264.11 88888.00 2007-04-01 04:56:39.686 091 13303.11 615.92 57264.23 88888.00 2007-04-01 04:56:40.686 091 13303.11 615.43 57264.60 88888.00 2007-04-01 04:56:41.686 091 13303.37 616.30 57264.48 88888.00 2007-04-01 04:56:42.686 091 13303.24 616.54 57263.86 88888.00 2007-04-01 04:56:43.686 091 13302.46 616.67 57264.35 88888.00 2007-04-01 04:56:44.686 091 13303.11 616.79 57263.50 88888.00 2007-04-01 04:56:45.686 091 13303.37 615.92 57264.35 88888.00 2007-04-01 04:56:46.686 091 13302.72 615.80 57263.50 88888.00 2007-04-01 04:56:47.686 091 13302.46 615.80 57263.86 88888.00 2007-04-01 04:56:48.686 091 13303.24 616.17 57264.35 88888.00 2007-04-01 04:56:49.686 091 13302.85 616.42 57263.74 88888.00 2007-04-01 04:56:50.686 091 13301.94 616.79 57263.38 88888.00 2007-04-01 04:56:51.686 091 13302.33 615.68 57263.86 88888.00 2007-04-01 04:56:52.686 091 13302.07 615.55 57263.13 88888.00 2007-04-01 04:56:53.686 091 13301.29 616.05 57263.98 88888.00 2007-04-01 04:56:54.686 091 13302.07 615.55 57263.98 88888.00 2007-04-01 04:56:55.686 091 13301.55 615.80 57262.52 88888.00 2007-04-01 04:56:56.686 091 13301.42 616.30 57263.38 88888.00 2007-04-01 04:56:57.686 091 13301.68 615.68 57263.50 88888.00 2007-04-01 04:56:58.686 091 13301.81 616.30 57262.64 88888.00 2007-04-01 04:56:59.686 091 13301.55 615.31 57262.64 88888.00 2007-04-01 04:57:00.686 091 13301.81 615.80 57262.76 88888.00 2007-04-01 04:57:01.686 091 13300.51 615.55 57263.01 88888.00 2007-04-01 04:57:02.686 091 13300.77 615.92 57262.76 88888.00 2007-04-01 04:57:03.686 091 13301.42 615.80 57262.89 88888.00 2007-04-01 04:57:04.686 091 13300.77 616.05 57262.52 88888.00 2007-04-01 04:57:05.686 091 13301.03 616.05 57262.89 88888.00 2007-04-01 04:57:06.686 091 13300.51 615.80 57263.13 88888.00 2007-04-01 04:57:07.686 091 13300.64 616.17 57262.52 88888.00 2007-04-01 04:57:08.686 091 13300.25 615.92 57262.89 88888.00 2007-04-01 04:57:09.686 091 13299.34 616.05 57262.39 88888.00 2007-04-01 04:57:10.686 091 13299.73 616.42 57262.39 88888.00 2007-04-01 04:57:11.686 091 13300.38 616.05 57261.66 88888.00 2007-04-01 04:57:12.686 091 13300.12 616.30 57262.15 88888.00 2007-04-01 04:57:13.686 091 13299.99 615.80 57262.39 88888.00 2007-04-01 04:57:14.686 091 13298.82 615.80 57261.91 88888.00 2007-04-01 04:57:15.686 091 13300.38 616.30 57261.05 88888.00 2007-04-01 04:57:16.686 091 13298.95 616.42 57261.91 88888.00 2007-04-01 04:57:17.686 091 13298.69 616.79 57262.15 88888.00 2007-04-01 04:57:18.686 091 13299.47 616.42 57261.91 88888.00 2007-04-01 04:57:19.686 091 13298.82 617.16 57261.17 88888.00 2007-04-01 04:57:20.686 091 13298.56 617.16 57261.42 88888.00 2007-04-01 04:57:21.686 091 13298.82 616.67 57261.79 88888.00 2007-04-01 04:57:22.686 091 13298.82 617.04 57261.79 88888.00 2007-04-01 04:57:23.686 091 13297.91 618.03 57261.05 88888.00 2007-04-01 04:57:24.686 091 13298.30 617.41 57261.54 88888.00 2007-04-01 04:57:25.686 091 13298.04 617.41 57260.56 88888.00 2007-04-01 04:57:26.686 091 13298.17 616.79 57260.56 88888.00 2007-04-01 04:57:27.686 091 13297.65 617.16 57261.30 88888.00 2007-04-01 04:57:28.686 091 13297.52 617.78 57261.05 88888.00 2007-04-01 04:57:29.686 091 13297.91 617.41 57260.44 88888.00 2007-04-01 04:57:30.686 091 13298.17 617.66 57260.93 88888.00 2007-04-01 04:57:31.686 091 13297.39 618.53 57260.81 88888.00 2007-04-01 04:57:32.686 091 13297.26 617.54 57260.68 88888.00 2007-04-01 04:57:33.686 091 13297.52 618.15 57259.59 88888.00 2007-04-01 04:57:34.686 091 13297.78 618.03 57260.44 88888.00 2007-04-01 04:57:35.686 091 13297.65 618.28 57259.95 88888.00 2007-04-01 04:57:36.686 091 13296.74 617.78 57260.20 88888.00 2007-04-01 04:57:37.686 091 13296.35 617.91 57259.59 88888.00 2007-04-01 04:57:38.686 091 13297.65 617.41 57260.20 88888.00 2007-04-01 04:57:39.686 091 13297.78 618.53 57259.83 88888.00 2007-04-01 04:57:40.686 091 13296.61 618.77 57260.07 88888.00 2007-04-01 04:57:41.686 091 13297.39 618.15 57259.46 88888.00 2007-04-01 04:57:42.686 091 13298.04 618.15 57259.83 88888.00 2007-04-01 04:57:43.686 091 13297.26 617.78 57259.59 88888.00 2007-04-01 04:57:44.686 091 13297.52 618.40 57258.61 88888.00 2007-04-01 04:57:45.686 091 13296.87 617.91 57258.73 88888.00 2007-04-01 04:57:46.686 091 13297.00 617.91 57258.97 88888.00 2007-04-01 04:57:47.686 091 13297.52 618.03 57258.85 88888.00 2007-04-01 04:57:48.686 091 13297.39 617.91 57258.73 88888.00 2007-04-01 04:57:49.686 091 13297.91 617.29 57258.73 88888.00 2007-04-01 04:57:50.686 091 13297.91 617.91 57259.22 88888.00 2007-04-01 04:57:51.686 091 13296.74 618.28 57258.97 88888.00 2007-04-01 04:57:52.686 091 13298.04 617.04 57258.12 88888.00 2007-04-01 04:57:53.686 091 13297.91 617.66 57258.00 88888.00 2007-04-01 04:57:54.686 091 13298.17 617.54 57257.75 88888.00 2007-04-01 04:57:55.686 091 13298.43 617.54 57258.12 88888.00 2007-04-01 04:57:56.686 091 13298.43 617.78 57257.63 88888.00 2007-04-01 04:57:57.686 091 13297.91 617.29 57258.24 88888.00 2007-04-01 04:57:58.686 091 13298.69 617.04 57258.12 88888.00 2007-04-01 04:57:59.686 091 13298.43 617.54 57257.63 88888.00 2007-04-01 04:58:00.686 091 13298.82 618.03 57257.87 88888.00 2007-04-01 04:58:01.686 091 13299.21 616.92 57257.63 88888.00 2007-04-01 04:58:02.686 091 13298.17 617.29 57257.50 88888.00 2007-04-01 04:58:03.686 091 13298.30 617.41 57257.50 88888.00 2007-04-01 04:58:04.686 091 13298.69 617.16 57257.63 88888.00 2007-04-01 04:58:05.686 091 13298.82 616.42 57257.63 88888.00 2007-04-01 04:58:06.686 091 13299.47 617.04 57257.38 88888.00 2007-04-01 04:58:07.686 091 13298.82 616.17 57257.26 88888.00 2007-04-01 04:58:08.686 091 13298.82 617.04 57256.77 88888.00 2007-04-01 04:58:09.686 091 13298.95 616.79 57257.26 88888.00 2007-04-01 04:58:10.686 091 13298.69 616.79 57256.89 88888.00 2007-04-01 04:58:11.686 091 13299.47 617.41 57256.77 88888.00 2007-04-01 04:58:12.686 091 13299.60 615.80 57256.77 88888.00 2007-04-01 04:58:13.686 091 13298.95 616.79 57257.38 88888.00 2007-04-01 04:58:14.686 091 13298.95 616.30 57256.77 88888.00 2007-04-01 04:58:15.686 091 13298.69 616.54 57256.77 88888.00 2007-04-01 04:58:16.686 091 13299.47 616.54 57256.16 88888.00 2007-04-01 04:58:17.686 091 13298.95 615.55 57256.53 88888.00 2007-04-01 04:58:18.686 091 13298.95 615.18 57256.53 88888.00 2007-04-01 04:58:19.686 091 13299.47 615.55 57256.28 88888.00 2007-04-01 04:58:20.686 091 13299.34 616.05 57256.28 88888.00 2007-04-01 04:58:21.686 091 13299.47 615.80 57255.92 88888.00 2007-04-01 04:58:22.686 091 13298.95 614.93 57256.16 88888.00 2007-04-01 04:58:23.686 091 13299.08 616.30 57256.77 88888.00 2007-04-01 04:58:24.686 091 13300.12 615.31 57255.92 88888.00 2007-04-01 04:58:25.686 091 13299.21 615.55 57256.28 88888.00 2007-04-01 04:58:26.686 091 13299.47 616.30 57255.79 88888.00 2007-04-01 04:58:27.686 091 13298.69 615.55 57255.79 88888.00 2007-04-01 04:58:28.686 091 13299.34 615.31 57255.30 88888.00 2007-04-01 04:58:29.686 091 13299.60 615.80 57256.04 88888.00 2007-04-01 04:58:30.686 091 13299.60 615.31 57255.55 88888.00 2007-04-01 04:58:31.686 091 13300.25 614.93 57255.67 88888.00 2007-04-01 04:58:32.686 091 13299.34 615.06 57255.79 88888.00 2007-04-01 04:58:33.686 091 13300.12 615.55 57255.06 88888.00 2007-04-01 04:58:34.686 091 13300.12 615.80 57255.18 88888.00 2007-04-01 04:58:35.686 091 13300.38 615.18 57254.94 88888.00 2007-04-01 04:58:36.686 091 13299.99 614.93 57255.43 88888.00 2007-04-01 04:58:37.686 091 13299.86 616.17 57255.30 88888.00 2007-04-01 04:58:38.686 091 13299.34 615.80 57255.06 88888.00 2007-04-01 04:58:39.686 091 13300.25 615.55 57255.06 88888.00 2007-04-01 04:58:40.686 091 13299.99 615.31 57255.67 88888.00 2007-04-01 04:58:41.686 091 13300.64 615.80 57255.67 88888.00 2007-04-01 04:58:42.686 091 13300.25 615.80 57254.45 88888.00 2007-04-01 04:58:43.686 091 13300.25 615.43 57255.06 88888.00 2007-04-01 04:58:44.686 091 13299.99 615.92 57254.94 88888.00 2007-04-01 04:58:45.686 091 13300.25 614.69 57254.82 88888.00 2007-04-01 04:58:46.686 091 13300.64 615.43 57254.33 88888.00 2007-04-01 04:58:47.686 091 13301.16 615.31 57254.70 88888.00 2007-04-01 04:58:48.686 091 13300.25 615.80 57254.94 88888.00 2007-04-01 04:58:49.686 091 13300.12 615.80 57254.94 88888.00 2007-04-01 04:58:50.686 091 13299.73 615.06 57254.57 88888.00 2007-04-01 04:58:51.686 091 13300.12 615.18 57254.20 88888.00 2007-04-01 04:58:52.686 091 13299.60 615.92 57254.20 88888.00 2007-04-01 04:58:53.686 091 13299.60 615.31 57254.20 88888.00 2007-04-01 04:58:54.686 091 13299.47 615.06 57254.08 88888.00 2007-04-01 04:58:55.686 091 13299.21 615.31 57254.20 88888.00 2007-04-01 04:58:56.686 091 13299.47 615.43 57254.70 88888.00 2007-04-01 04:58:57.686 091 13299.34 615.55 57254.33 88888.00 2007-04-01 04:58:58.686 091 13299.08 614.81 57254.08 88888.00 2007-04-01 04:58:59.686 091 13298.17 616.17 57254.33 88888.00 2007-04-01 04:59:00.686 091 13299.34 615.43 57254.33 88888.00 2007-04-01 04:59:01.686 091 13298.56 615.43 57253.84 88888.00 2007-04-01 04:59:02.686 091 13298.17 616.30 57254.08 88888.00 2007-04-01 04:59:03.686 091 13298.95 615.80 57253.35 88888.00 2007-04-01 04:59:04.686 091 13298.56 615.92 57254.08 88888.00 2007-04-01 04:59:05.686 091 13298.69 616.05 57254.20 88888.00 2007-04-01 04:59:06.686 091 13298.95 615.80 57253.59 88888.00 2007-04-01 04:59:07.686 091 13298.95 615.31 57253.84 88888.00 2007-04-01 04:59:08.686 091 13298.82 616.05 57253.35 88888.00 2007-04-01 04:59:09.686 091 13298.82 615.80 57253.71 88888.00 2007-04-01 04:59:10.686 091 13298.82 615.55 57254.08 88888.00 2007-04-01 04:59:11.686 091 13298.43 615.92 57253.71 88888.00 2007-04-01 04:59:12.686 091 13298.43 615.92 57253.47 88888.00 2007-04-01 04:59:13.686 091 13298.17 615.92 57253.71 88888.00 2007-04-01 04:59:14.686 091 13298.69 616.05 57253.96 88888.00 2007-04-01 04:59:15.686 091 13298.56 616.30 57252.98 88888.00 2007-04-01 04:59:16.686 091 13297.91 616.05 57252.74 88888.00 2007-04-01 04:59:17.686 091 13298.30 615.92 57252.74 88888.00 2007-04-01 04:59:18.686 091 13298.43 615.43 57253.23 88888.00 2007-04-01 04:59:19.686 091 13298.82 615.68 57253.35 88888.00 2007-04-01 04:59:20.686 091 13299.47 616.30 57252.86 88888.00 2007-04-01 04:59:21.686 091 13298.69 615.92 57252.49 88888.00 2007-04-01 04:59:22.686 091 13298.30 616.42 57253.23 88888.00 2007-04-01 04:59:23.686 091 13298.95 616.30 57252.37 88888.00 2007-04-01 04:59:24.686 091 13298.04 616.30 57252.61 88888.00 2007-04-01 04:59:25.686 091 13298.56 616.42 57252.61 88888.00 2007-04-01 04:59:26.686 091 13299.08 615.92 57253.11 88888.00 2007-04-01 04:59:27.686 091 13299.60 617.16 57251.64 88888.00 2007-04-01 04:59:28.686 091 13298.95 615.68 57251.88 88888.00 2007-04-01 04:59:29.686 091 13299.47 616.79 57252.98 88888.00 2007-04-01 04:59:30.686 091 13299.08 616.42 57252.61 88888.00 2007-04-01 04:59:31.686 091 13299.08 616.05 57251.76 88888.00 2007-04-01 04:59:32.686 091 13299.08 616.17 57252.37 88888.00 2007-04-01 04:59:33.686 091 13299.34 616.54 57252.25 88888.00 2007-04-01 04:59:34.686 091 13299.47 617.04 57251.88 88888.00 2007-04-01 04:59:35.686 091 13299.99 616.67 57252.00 88888.00 2007-04-01 04:59:36.686 091 13299.99 616.30 57251.88 88888.00 2007-04-01 04:59:37.686 091 13300.12 616.79 57252.12 88888.00 2007-04-01 04:59:38.686 091 13300.90 616.54 57252.00 88888.00 2007-04-01 04:59:39.686 091 13299.99 616.67 57251.64 88888.00 2007-04-01 04:59:40.686 091 13300.64 616.79 57252.37 88888.00 2007-04-01 04:59:41.686 091 13300.64 616.79 57251.52 88888.00 2007-04-01 04:59:42.686 091 13300.51 616.79 57251.64 88888.00 2007-04-01 04:59:43.686 091 13300.12 616.79 57250.90 88888.00 2007-04-01 04:59:44.686 091 13301.16 617.16 57251.27 88888.00 2007-04-01 04:59:45.686 091 13300.90 616.79 57251.76 88888.00 2007-04-01 04:59:46.686 091 13300.77 616.79 57251.39 88888.00 2007-04-01 04:59:47.686 091 13300.77 617.04 57251.64 88888.00 2007-04-01 04:59:48.686 091 13300.51 617.29 57251.27 88888.00 2007-04-01 04:59:49.686 091 13301.42 617.04 57251.52 88888.00 2007-04-01 04:59:50.686 091 13300.77 616.79 57250.90 88888.00 2007-04-01 04:59:51.686 091 13301.55 616.67 57251.52 88888.00 2007-04-01 04:59:52.686 091 13301.81 616.54 57251.64 88888.00 2007-04-01 04:59:53.686 091 13301.42 616.79 57251.52 88888.00 2007-04-01 04:59:54.686 091 13302.20 616.79 57250.90 88888.00 2007-04-01 04:59:55.686 091 13301.55 616.17 57250.66 88888.00 2007-04-01 05:00:00.686 091 13301.68 616.67 57250.66 88888.00 2007-04-01 05:00:01.686 091 13302.72 615.92 57250.90 88888.00 2007-04-01 05:00:02.686 091 13302.20 616.17 57251.15 88888.00 2007-04-01 05:00:03.686 091 13302.46 615.68 57250.90 88888.00 2007-04-01 05:00:04.686 091 13302.20 615.92 57251.27 88888.00 2007-04-01 05:00:05.686 091 13302.33 616.54 57250.17 88888.00 2007-04-01 05:00:06.686 091 13302.33 615.92 57250.41 88888.00 2007-04-01 05:00:07.686 091 13302.20 615.68 57250.90 88888.00 2007-04-01 05:00:08.686 091 13303.50 615.80 57250.17 88888.00 2007-04-01 05:00:09.686 091 13303.37 616.54 57250.78 88888.00 2007-04-01 05:00:10.686 091 13302.33 616.17 57250.66 88888.00 2007-04-01 05:00:11.686 091 13303.24 616.05 57249.93 88888.00 2007-04-01 05:00:12.686 091 13302.72 615.92 57251.27 88888.00 2007-04-01 05:00:13.686 091 13303.37 615.55 57250.41 88888.00 2007-04-01 05:00:14.686 091 13303.76 616.05 57250.54 88888.00 2007-04-01 05:00:15.686 091 13303.63 615.80 57251.03 88888.00 2007-04-01 05:00:16.686 091 13302.59 615.55 57250.29 88888.00 2007-04-01 05:00:17.686 091 13303.11 615.55 57250.90 88888.00 2007-04-01 05:00:18.686 091 13302.98 615.43 57250.66 88888.00 2007-04-01 05:00:19.686 091 13302.98 615.31 57250.90 88888.00 2007-04-01 05:00:20.686 091 13303.76 615.06 57250.66 88888.00 2007-04-01 05:00:21.686 091 13303.63 614.81 57250.41 88888.00 2007-04-01 05:00:22.686 091 13303.24 615.68 57250.41 88888.00 2007-04-01 05:00:23.686 091 13304.15 614.81 57250.17 88888.00 2007-04-01 05:00:24.686 091 13302.98 615.18 57250.41 88888.00 2007-04-01 05:00:25.686 091 13304.02 615.18 57250.41 88888.00 2007-04-01 05:00:26.686 091 13303.76 614.56 57250.66 88888.00 2007-04-01 05:00:27.686 091 13303.24 615.31 57250.17 88888.00 2007-04-01 05:00:28.686 091 13303.63 615.06 57250.29 88888.00 2007-04-01 05:00:29.686 091 13304.02 615.43 57251.27 88888.00 2007-04-01 05:00:30.686 091 13303.24 615.43 57250.54 88888.00 2007-04-01 05:00:31.686 091 13303.89 615.06 57250.17 88888.00 2007-04-01 05:00:32.686 091 13303.89 614.07 57250.54 88888.00 2007-04-01 05:00:33.686 091 13304.41 615.43 57250.41 88888.00 2007-04-01 05:00:34.686 091 13304.28 614.44 57251.03 88888.00 2007-04-01 05:00:35.686 091 13304.67 615.06 57250.05 88888.00 2007-04-01 05:00:36.686 091 13303.37 615.92 57250.54 88888.00 2007-04-01 05:00:37.686 091 13304.15 614.81 57250.05 88888.00 2007-04-01 05:00:38.686 091 13304.41 614.56 57250.41 88888.00 2007-04-01 05:00:39.686 091 13304.80 615.31 57250.78 88888.00 2007-04-01 05:00:40.686 091 13304.80 615.06 57250.66 88888.00 2007-04-01 05:00:41.686 091 13304.28 615.31 57250.90 88888.00 2007-04-01 05:00:42.686 091 13304.67 616.42 57250.54 88888.00 2007-04-01 05:00:43.686 091 13303.89 615.43 57250.66 88888.00 2007-04-01 05:00:44.686 091 13303.50 615.68 57250.66 88888.00 2007-04-01 05:00:45.686 091 13304.28 615.92 57250.41 88888.00 2007-04-01 05:00:46.686 091 13304.41 616.17 57250.66 88888.00 2007-04-01 05:00:47.686 091 13304.54 615.55 57250.66 88888.00 2007-04-01 05:00:48.686 091 13304.15 615.80 57250.78 88888.00 2007-04-01 05:00:49.686 091 13304.41 615.55 57250.41 88888.00 2007-04-01 05:00:50.686 091 13304.28 614.81 57250.54 88888.00 2007-04-01 05:00:51.686 091 13303.50 615.80 57250.78 88888.00 2007-04-01 05:00:52.686 091 13304.41 615.18 57250.90 88888.00 2007-04-01 05:00:53.686 091 13304.02 615.68 57250.41 88888.00 2007-04-01 05:00:54.686 091 13303.89 616.17 57250.17 88888.00 2007-04-01 05:00:55.686 091 13304.67 615.68 57250.41 88888.00 2007-04-01 05:00:56.686 091 13304.67 615.31 57250.29 88888.00 2007-04-01 05:00:57.686 091 13304.02 616.42 57250.54 88888.00 2007-04-01 05:00:58.686 091 13304.28 615.92 57250.41 88888.00 2007-04-01 05:00:59.686 091 13304.15 615.43 57251.03 88888.00 2007-04-01 05:01:00.686 091 13304.28 615.80 57250.78 88888.00 2007-04-01 05:01:01.686 091 13304.28 616.54 57249.68 88888.00 2007-04-01 05:01:02.686 091 13304.28 616.05 57249.68 88888.00 2007-04-01 05:01:03.686 091 13303.89 615.18 57250.05 88888.00 2007-04-01 05:01:04.686 091 13303.63 615.92 57249.93 88888.00 2007-04-01 05:01:05.686 091 13303.11 616.54 57250.54 88888.00 2007-04-01 05:01:06.686 091 13303.24 616.42 57250.41 88888.00 2007-04-01 05:01:07.686 091 13303.11 615.92 57250.54 88888.00 2007-04-01 05:01:08.686 091 13303.37 616.54 57249.93 88888.00 2007-04-01 05:01:09.686 091 13302.72 616.05 57250.17 88888.00 2007-04-01 05:01:10.686 091 13303.37 615.68 57250.41 88888.00 2007-04-01 05:01:11.686 091 13302.72 615.55 57250.29 88888.00 2007-04-01 05:01:12.686 091 13302.59 615.80 57249.80 88888.00 2007-04-01 05:01:13.686 091 13303.63 615.55 57250.05 88888.00 2007-04-01 05:01:14.686 091 13302.59 615.92 57249.80 88888.00 2007-04-01 05:01:15.686 091 13302.72 616.54 57249.93 88888.00 2007-04-01 05:01:16.686 091 13302.07 616.05 57249.56 88888.00 2007-04-01 05:01:17.686 091 13302.07 615.80 57249.44 88888.00 2007-04-01 05:01:18.686 091 13302.33 615.43 57249.68 88888.00 2007-04-01 05:01:19.686 091 13302.33 615.43 57248.70 88888.00 2007-04-01 05:01:20.686 091 13302.46 615.43 57248.82 88888.00 2007-04-01 05:01:21.686 091 13301.94 615.80 57248.46 88888.00 2007-04-01 05:01:22.686 091 13302.20 616.17 57249.19 88888.00 2007-04-01 05:01:23.686 091 13301.81 615.68 57248.82 88888.00 2007-04-01 05:01:24.686 091 13301.29 615.92 57249.31 88888.00 2007-04-01 05:01:25.686 091 13302.07 615.80 57248.46 88888.00 2007-04-01 05:01:26.686 091 13302.20 615.68 57248.82 88888.00 2007-04-01 05:01:27.686 091 13301.29 615.80 57247.72 88888.00 2007-04-01 05:01:28.686 091 13301.42 615.92 57248.95 88888.00 2007-04-01 05:01:29.686 091 13301.29 615.55 57248.34 88888.00 2007-04-01 05:01:30.686 091 13301.16 615.18 57248.21 88888.00 2007-04-01 05:01:31.686 091 13301.16 615.31 57248.58 88888.00 2007-04-01 05:01:32.686 091 13301.16 615.55 57247.97 88888.00 2007-04-01 05:01:33.686 091 13301.16 615.31 57248.21 88888.00 2007-04-01 05:01:34.686 091 13301.03 615.06 57248.34 88888.00 2007-04-01 05:01:35.686 091 13300.38 615.80 57247.85 88888.00 2007-04-01 05:01:36.686 091 13300.90 614.81 57247.48 88888.00 2007-04-01 05:01:37.686 091 13300.77 614.81 57247.60 88888.00 2007-04-01 05:01:38.686 091 13301.68 615.31 57247.48 88888.00 2007-04-01 05:01:39.686 091 13301.42 615.43 57248.21 88888.00 2007-04-01 05:01:40.686 091 13300.77 615.06 57247.11 88888.00 2007-04-01 05:01:41.686 091 13301.16 614.93 57247.85 88888.00 2007-04-01 05:01:42.686 091 13301.55 613.82 57247.36 88888.00 2007-04-01 05:01:43.686 091 13301.16 614.19 57246.99 88888.00 2007-04-01 05:01:44.686 091 13300.77 614.31 57247.48 88888.00 2007-04-01 05:01:45.686 091 13300.51 614.81 57246.75 88888.00 2007-04-01 05:01:46.686 091 13300.77 614.44 57246.99 88888.00 2007-04-01 05:01:47.686 091 13300.51 614.93 57246.50 88888.00 2007-04-01 05:01:48.686 091 13300.64 614.56 57246.26 88888.00 2007-04-01 05:01:49.686 091 13301.03 614.44 57246.75 88888.00 2007-04-01 05:01:50.686 091 13301.81 614.69 57246.01 88888.00 2007-04-01 05:01:51.686 091 13301.42 614.31 57246.38 88888.00 2007-04-01 05:01:52.686 091 13300.77 614.31 57246.75 88888.00 2007-04-01 05:01:53.686 091 13301.03 614.69 57246.38 88888.00 2007-04-01 05:01:54.686 091 13301.29 614.93 57246.62 88888.00 2007-04-01 05:01:55.686 091 13301.68 614.31 57246.75 88888.00 2007-04-01 05:01:56.686 091 13301.42 614.31 57246.26 88888.00 2007-04-01 05:01:57.686 091 13301.29 613.94 57246.01 88888.00 2007-04-01 05:01:58.686 091 13300.77 614.07 57246.50 88888.00 2007-04-01 05:01:59.686 091 13300.51 614.07 57245.77 88888.00 2007-04-01 05:02:00.686 091 13301.29 614.31 57246.26 88888.00 2007-04-01 05:02:01.686 091 13300.90 613.70 57245.77 88888.00 2007-04-01 05:02:02.686 091 13301.03 614.07 57245.28 88888.00 2007-04-01 05:02:03.686 091 13301.16 613.32 57244.55 88888.00 2007-04-01 05:02:04.686 091 13301.03 613.08 57245.16 88888.00 2007-04-01 05:02:05.686 091 13301.29 614.07 57245.28 88888.00 2007-04-01 05:02:06.686 091 13300.77 613.45 57245.77 88888.00 2007-04-01 05:02:07.686 091 13301.29 613.57 57245.16 88888.00 2007-04-01 05:02:08.686 091 13301.94 613.08 57245.28 88888.00 2007-04-01 05:02:09.686 091 13301.81 613.70 57245.04 88888.00 2007-04-01 05:02:10.686 091 13301.42 613.57 57244.91 88888.00 2007-04-01 05:02:11.686 091 13301.68 613.57 57245.64 88888.00 2007-04-01 05:02:12.686 091 13301.81 613.20 57245.16 88888.00 2007-04-01 05:02:13.686 091 13301.81 613.20 57244.91 88888.00 2007-04-01 05:02:14.686 091 13301.55 613.08 57244.91 88888.00 2007-04-01 05:02:15.686 091 13301.42 613.20 57245.16 88888.00 2007-04-01 05:02:16.686 091 13301.03 613.08 57245.16 88888.00 2007-04-01 05:02:17.686 091 13301.55 612.58 57243.81 88888.00 2007-04-01 05:02:18.686 091 13301.42 613.45 57244.91 88888.00 2007-04-01 05:02:19.686 091 13301.55 612.95 57244.79 88888.00 2007-04-01 05:02:20.686 091 13301.42 612.70 57244.91 88888.00 2007-04-01 05:02:21.686 091 13301.42 612.95 57245.40 88888.00 2007-04-01 05:02:22.686 091 13301.42 612.83 57244.55 88888.00 2007-04-01 05:02:23.686 091 13301.16 612.33 57244.79 88888.00 2007-04-01 05:02:24.686 091 13301.94 613.20 57245.04 88888.00 2007-04-01 05:02:25.686 091 13301.68 613.45 57244.79 88888.00 2007-04-01 05:02:26.686 091 13301.55 612.58 57245.40 88888.00 2007-04-01 05:02:27.686 091 13301.94 613.08 57244.67 88888.00 2007-04-01 05:02:28.686 091 13301.55 613.08 57244.42 88888.00 2007-04-01 05:02:29.686 091 13301.55 613.70 57244.18 88888.00 2007-04-01 05:02:30.686 091 13301.94 613.45 57244.91 88888.00 2007-04-01 05:02:31.686 091 13302.07 613.32 57244.79 88888.00 2007-04-01 05:02:32.686 091 13301.42 613.20 57244.91 88888.00 2007-04-01 05:02:33.686 091 13301.29 613.57 57244.55 88888.00 2007-04-01 05:02:34.686 091 13301.94 613.32 57244.79 88888.00 2007-04-01 05:02:35.686 091 13301.16 613.45 57244.18 88888.00 2007-04-01 05:02:36.686 091 13301.68 613.08 57244.30 88888.00 2007-04-01 05:02:37.686 091 13301.68 613.82 57244.91 88888.00 2007-04-01 05:02:38.686 091 13301.68 613.57 57244.67 88888.00 2007-04-01 05:02:39.686 091 13301.94 613.57 57244.30 88888.00 2007-04-01 05:02:40.686 091 13301.68 613.57 57245.04 88888.00 2007-04-01 05:02:41.686 091 13301.81 613.82 57245.04 88888.00 2007-04-01 05:02:42.686 091 13301.42 614.07 57245.04 88888.00 2007-04-01 05:02:43.686 091 13302.07 614.19 57244.67 88888.00 2007-04-01 05:02:44.686 091 13301.81 614.19 57244.79 88888.00 2007-04-01 05:02:45.686 091 13302.20 613.94 57245.04 88888.00 2007-04-01 05:02:46.686 091 13301.29 613.94 57244.79 88888.00 2007-04-01 05:02:47.686 091 13301.42 614.19 57245.28 88888.00 2007-04-01 05:02:48.686 091 13301.68 614.07 57245.40 88888.00 2007-04-01 05:02:49.686 091 13302.85 614.19 57245.40 88888.00 2007-04-01 05:02:50.686 091 13302.46 614.31 57244.79 88888.00 2007-04-01 05:02:51.686 091 13301.68 614.69 57245.04 88888.00 2007-04-01 05:02:52.686 091 13301.55 613.94 57244.55 88888.00 2007-04-01 05:02:53.686 091 13302.07 614.56 57244.91 88888.00 2007-04-01 05:02:54.686 091 13302.20 614.44 57244.30 88888.00 2007-04-01 05:02:55.686 091 13301.03 614.93 57244.30 88888.00 2007-04-01 05:02:56.686 091 13301.29 614.07 57244.30 88888.00 2007-04-01 05:02:57.686 091 13301.68 614.31 57244.18 88888.00 2007-04-01 05:02:58.686 091 13301.68 615.18 57244.55 88888.00 2007-04-01 05:02:59.686 091 13301.16 614.31 57244.30 88888.00 2007-04-01 05:03:00.686 091 13301.03 614.69 57244.05 88888.00 2007-04-01 05:03:01.686 091 13302.33 613.94 57244.55 88888.00 2007-04-01 05:03:02.686 091 13301.81 614.19 57243.93 88888.00 2007-04-01 05:03:03.686 091 13301.29 614.19 57244.18 88888.00 2007-04-01 05:03:04.686 091 13301.42 614.93 57244.91 88888.00 2007-04-01 05:03:05.686 091 13301.42 614.44 57244.30 88888.00 2007-04-01 05:03:06.686 091 13301.81 614.69 57244.42 88888.00 2007-04-01 05:03:07.686 091 13302.07 614.44 57244.05 88888.00 2007-04-01 05:03:08.686 091 13301.42 614.19 57244.05 88888.00 2007-04-01 05:03:09.686 091 13301.42 614.31 57243.57 88888.00 2007-04-01 05:03:10.686 091 13301.68 614.44 57244.30 88888.00 2007-04-01 05:03:11.686 091 13301.42 613.94 57244.18 88888.00 2007-04-01 05:03:12.686 091 13300.90 614.31 57243.69 88888.00 2007-04-01 05:03:13.686 091 13301.29 614.07 57243.32 88888.00 2007-04-01 05:03:14.686 091 13301.29 614.07 57243.69 88888.00 2007-04-01 05:03:15.686 091 13301.42 613.32 57243.57 88888.00 2007-04-01 05:03:16.686 091 13300.77 613.82 57243.57 88888.00 2007-04-01 05:03:17.686 091 13300.90 613.45 57243.32 88888.00 2007-04-01 05:03:18.686 091 13301.81 613.94 57243.45 88888.00 2007-04-01 05:03:19.686 091 13301.03 613.82 57243.20 88888.00 2007-04-01 05:03:20.686 091 13300.90 613.32 57242.71 88888.00 2007-04-01 05:03:21.686 091 13300.38 613.57 57242.96 88888.00 2007-04-01 05:03:22.686 091 13300.90 613.32 57242.83 88888.00 2007-04-01 05:03:23.686 091 13300.51 612.58 57243.08 88888.00 2007-04-01 05:03:24.686 091 13300.51 613.20 57242.10 88888.00 2007-04-01 05:03:25.686 091 13300.64 612.95 57242.71 88888.00 2007-04-01 05:03:26.686 091 13300.12 612.83 57242.71 88888.00 2007-04-01 05:03:27.686 091 13300.25 612.33 57242.59 88888.00 2007-04-01 05:03:28.686 091 13300.51 611.96 57242.22 88888.00 2007-04-01 05:03:29.686 091 13300.25 612.95 57242.96 88888.00 2007-04-01 05:03:30.686 091 13301.16 612.09 57242.34 88888.00 2007-04-01 05:03:31.686 091 13300.64 612.21 57241.12 88888.00 2007-04-01 05:03:32.686 091 13300.77 611.96 57241.61 88888.00 2007-04-01 05:03:33.686 091 13300.64 611.96 57241.25 88888.00 2007-04-01 05:03:34.686 091 13300.12 612.21 57241.61 88888.00 2007-04-01 05:03:35.686 091 13300.12 612.21 57241.86 88888.00 2007-04-01 05:03:36.686 091 13300.12 612.58 57241.98 88888.00 2007-04-01 05:03:37.686 091 13299.47 611.09 57241.73 88888.00 2007-04-01 05:03:38.686 091 13299.21 611.84 57242.34 88888.00 2007-04-01 05:03:39.686 091 13299.08 611.34 57241.73 88888.00 2007-04-01 05:03:40.686 091 13299.47 611.59 57241.25 88888.00 2007-04-01 05:03:41.686 091 13299.86 611.84 57241.00 88888.00 2007-04-01 05:03:42.686 091 13299.47 611.84 57241.00 88888.00 2007-04-01 05:03:43.686 091 13299.21 611.47 57240.88 88888.00 2007-04-01 05:03:44.686 091 13299.47 611.47 57239.90 88888.00 2007-04-01 05:03:45.686 091 13299.34 611.22 57240.88 88888.00 2007-04-01 05:03:46.686 091 13299.60 611.34 57240.88 88888.00 2007-04-01 05:03:47.686 091 13299.08 611.09 57240.63 88888.00 2007-04-01 05:03:48.686 091 13299.34 610.85 57240.51 88888.00 2007-04-01 05:03:49.686 091 13299.99 610.85 57241.12 88888.00 2007-04-01 05:03:50.686 091 13299.21 611.34 57241.12 88888.00 2007-04-01 05:03:51.686 091 13299.73 611.47 57240.63 88888.00 2007-04-01 05:03:52.686 091 13298.69 610.97 57240.02 88888.00 2007-04-01 05:03:53.686 091 13299.21 611.34 57240.14 88888.00 2007-04-01 05:03:54.686 091 13299.34 610.72 57240.51 88888.00 2007-04-01 05:03:55.686 091 13299.34 610.72 57239.78 88888.00 2007-04-01 05:03:56.686 091 13298.82 610.72 57240.39 88888.00 2007-04-01 05:03:57.686 091 13298.56 611.22 57239.90 88888.00 2007-04-01 05:03:58.686 091 13298.43 611.34 57239.90 88888.00 2007-04-01 05:03:59.686 091 13298.82 611.34 57239.90 88888.00 2007-04-01 05:04:00.686 091 13299.47 610.97 57239.41 88888.00 2007-04-01 05:04:01.686 091 13299.08 611.47 57240.14 88888.00 2007-04-01 05:04:02.686 091 13298.43 610.85 57240.02 88888.00 2007-04-01 05:04:03.686 091 13298.69 611.09 57240.02 88888.00 2007-04-01 05:04:04.686 091 13299.21 610.60 57239.53 88888.00 2007-04-01 05:04:05.686 091 13298.82 610.85 57239.90 88888.00 2007-04-01 05:04:06.686 091 13297.91 611.34 57239.04 88888.00 2007-04-01 05:04:07.686 091 13298.43 610.72 57239.66 88888.00 2007-04-01 05:04:08.686 091 13297.52 611.09 57239.29 88888.00 2007-04-01 05:04:09.686 091 13298.43 610.97 57239.16 88888.00 2007-04-01 05:04:10.686 091 13297.65 610.60 57238.80 88888.00 2007-04-01 05:04:11.686 091 13297.26 610.97 57239.29 88888.00 2007-04-01 05:04:12.686 091 13297.65 610.72 57239.16 88888.00 2007-04-01 05:04:13.686 091 13297.52 610.85 57238.31 88888.00 2007-04-01 05:04:14.686 091 13297.65 610.97 57239.04 88888.00 2007-04-01 05:04:15.686 091 13297.78 610.97 57238.92 88888.00 2007-04-01 05:04:16.686 091 13297.52 610.72 57238.68 88888.00 2007-04-01 05:04:17.686 091 13297.65 610.48 57238.55 88888.00 2007-04-01 05:04:18.686 091 13297.00 610.60 57238.55 88888.00 2007-04-01 05:04:19.686 091 13297.26 610.72 57238.80 88888.00 2007-04-01 05:04:20.686 091 13297.26 610.35 57238.68 88888.00 2007-04-01 05:04:21.686 091 13297.00 611.09 57238.68 88888.00 2007-04-01 05:04:22.686 091 13296.74 610.60 57238.80 88888.00 2007-04-01 05:04:23.686 091 13296.48 610.48 57238.80 88888.00 2007-04-01 05:04:24.686 091 13296.48 610.60 57238.19 88888.00 2007-04-01 05:04:25.686 091 13296.74 610.48 57239.04 88888.00 2007-04-01 05:04:26.686 091 13296.09 610.48 57238.80 88888.00 2007-04-01 05:04:27.686 091 13296.48 610.10 57238.43 88888.00 2007-04-01 05:04:28.686 091 13296.09 610.23 57238.55 88888.00 2007-04-01 05:04:29.686 091 13296.09 609.73 57237.33 88888.00 2007-04-01 05:04:30.686 091 13295.44 609.73 57237.82 88888.00 2007-04-01 05:04:31.686 091 13295.96 609.48 57237.82 88888.00 2007-04-01 05:04:32.686 091 13295.57 609.73 57237.33 88888.00 2007-04-01 05:04:33.686 091 13295.70 610.10 57237.94 88888.00 2007-04-01 05:04:34.686 091 13295.18 610.35 57237.33 88888.00 2007-04-01 05:04:35.686 091 13295.31 610.60 57236.96 88888.00 2007-04-01 05:04:36.686 091 13295.44 610.10 57237.45 88888.00 2007-04-01 05:04:37.686 091 13294.53 610.35 57237.82 88888.00 2007-04-01 05:04:38.686 091 13294.66 610.10 57236.96 88888.00 2007-04-01 05:04:39.686 091 13294.79 609.73 57237.09 88888.00 2007-04-01 05:04:40.686 091 13294.27 610.23 57237.21 88888.00 2007-04-01 05:04:41.686 091 13294.27 610.97 57236.96 88888.00 2007-04-01 05:04:42.686 091 13294.92 609.24 57236.84 88888.00 2007-04-01 05:04:43.686 091 13294.40 609.61 57237.09 88888.00 2007-04-01 05:04:44.686 091 13294.14 609.73 57236.60 88888.00 2007-04-01 05:04:45.686 091 13294.66 609.98 57236.23 88888.00 2007-04-01 05:04:46.686 091 13294.01 609.36 57236.84 88888.00 2007-04-01 05:04:47.686 091 13294.27 609.36 57236.36 88888.00 2007-04-01 05:04:48.686 091 13294.53 609.36 57235.99 88888.00 2007-04-01 05:04:49.685 091 13294.01 609.24 57236.11 88888.00 2007-04-01 05:04:50.685 091 13293.75 609.48 57236.96 88888.00 2007-04-01 05:04:51.685 091 13293.62 609.73 57236.11 88888.00 2007-04-01 05:04:52.685 091 13294.01 609.36 57235.99 88888.00 2007-04-01 05:04:53.685 091 13293.49 609.73 57236.23 88888.00 2007-04-01 05:04:54.685 091 13294.01 609.98 57235.62 88888.00 2007-04-01 05:04:55.685 091 13293.23 609.36 57235.99 88888.00 2007-04-01 05:04:56.685 091 13293.49 609.24 57235.38 88888.00 2007-04-01 05:04:57.685 091 13293.36 609.98 57236.11 88888.00 2007-04-01 05:04:58.685 091 13293.49 609.11 57236.23 88888.00 2007-04-01 05:04:59.685 091 13292.58 609.11 57235.62 88888.00 2007-04-01 05:05:00.685 091 13293.10 609.73 57234.77 88888.00 2007-04-01 05:05:01.685 091 13292.71 608.49 57235.74 88888.00 2007-04-01 05:05:02.685 091 13292.84 608.74 57235.13 88888.00 2007-04-01 05:05:03.685 091 13292.97 608.87 57235.50 88888.00 2007-04-01 05:05:04.685 091 13291.80 609.24 57235.01 88888.00 2007-04-01 05:05:05.685 091 13291.67 608.62 57235.25 88888.00 2007-04-01 05:05:06.685 091 13291.54 609.11 57235.25 88888.00 2007-04-01 05:05:07.685 091 13291.93 609.48 57235.01 88888.00 2007-04-01 05:05:08.685 091 13291.54 609.36 57235.25 88888.00 2007-04-01 05:05:09.685 091 13291.67 608.74 57235.25 88888.00 2007-04-01 05:05:10.685 091 13291.67 608.99 57235.62 88888.00 2007-04-01 05:05:11.685 091 13291.80 609.24 57234.89 88888.00 2007-04-01 05:05:12.685 091 13291.41 609.36 57235.38 88888.00 2007-04-01 05:05:13.685 091 13290.37 608.99 57235.13 88888.00 2007-04-01 05:05:14.685 091 13291.15 609.36 57235.13 88888.00 2007-04-01 05:05:15.685 091 13291.41 608.74 57235.38 88888.00 2007-04-01 05:05:16.685 091 13290.37 608.99 57235.01 88888.00 2007-04-01 05:05:17.685 091 13290.89 608.87 57235.13 88888.00 2007-04-01 05:05:18.685 091 13289.98 609.24 57235.13 88888.00 2007-04-01 05:05:19.685 091 13290.63 608.99 57235.38 88888.00 2007-04-01 05:05:20.685 091 13289.59 609.11 57234.89 88888.00 2007-04-01 05:05:21.685 091 13289.85 609.24 57234.52 88888.00 2007-04-01 05:05:22.685 091 13290.11 608.87 57234.40 88888.00 2007-04-01 05:05:23.685 091 13290.24 609.36 57234.52 88888.00 2007-04-01 05:05:24.685 091 13289.72 608.74 57234.77 88888.00 2007-04-01 05:05:25.685 091 13289.33 608.74 57233.91 88888.00 2007-04-01 05:05:26.685 091 13289.98 608.99 57234.77 88888.00 2007-04-01 05:05:27.685 091 13289.59 609.11 57235.13 88888.00 2007-04-01 05:05:28.685 091 13290.11 608.62 57234.52 88888.00 2007-04-01 05:05:29.685 091 13289.72 609.24 57234.64 88888.00 2007-04-01 05:05:30.685 091 13290.24 609.61 57234.03 88888.00 2007-04-01 05:05:31.685 091 13290.24 609.48 57234.52 88888.00 2007-04-01 05:05:32.685 091 13289.46 608.99 57235.01 88888.00 2007-04-01 05:05:33.685 091 13289.33 609.36 57234.89 88888.00 2007-04-01 05:05:34.685 091 13289.33 609.24 57234.64 88888.00 2007-04-01 05:05:35.685 091 13289.33 609.86 57234.64 88888.00 2007-04-01 05:05:36.685 091 13289.98 609.73 57234.64 88888.00 2007-04-01 05:05:37.685 091 13289.59 609.86 57234.40 88888.00 2007-04-01 05:05:38.685 091 13289.98 609.61 57234.15 88888.00 2007-04-01 05:05:39.685 091 13289.85 609.36 57235.13 88888.00 2007-04-01 05:05:40.685 091 13290.37 610.23 57234.89 88888.00 2007-04-01 05:05:41.685 091 13290.11 610.35 57235.13 88888.00 2007-04-01 05:05:42.685 091 13291.28 610.60 57234.27 88888.00 2007-04-01 05:05:43.685 091 13290.37 609.98 57234.89 88888.00 2007-04-01 05:05:44.685 091 13290.37 610.35 57235.13 88888.00 2007-04-01 05:05:45.685 091 13290.63 610.35 57235.50 88888.00 2007-04-01 05:05:46.685 091 13291.02 610.10 57235.38 88888.00 2007-04-01 05:05:47.685 091 13291.15 611.09 57235.38 88888.00 2007-04-01 05:05:48.685 091 13290.89 610.35 57235.50 88888.00 2007-04-01 05:05:49.685 091 13290.89 610.85 57235.62 88888.00 2007-04-01 05:05:50.685 091 13290.89 610.60 57235.74 88888.00 2007-04-01 05:05:51.685 091 13291.28 610.23 57235.50 88888.00 2007-04-01 05:05:52.685 091 13291.41 610.48 57236.23 88888.00 2007-04-01 05:05:53.685 091 13291.54 609.36 57235.50 88888.00 2007-04-01 05:05:54.685 091 13290.89 609.98 57235.86 88888.00 2007-04-01 05:05:55.685 091 13291.54 610.97 57235.25 88888.00 2007-04-01 05:05:56.685 091 13291.02 610.10 57236.23 88888.00 2007-04-01 05:05:57.685 091 13291.54 610.48 57236.11 88888.00 2007-04-01 05:05:58.685 091 13291.54 610.35 57235.86 88888.00 2007-04-01 05:05:59.685 091 13291.02 611.09 57235.86 88888.00 2007-04-01 05:06:00.685 091 13291.02 609.98 57235.74 88888.00 2007-04-01 05:06:01.685 091 13291.41 609.98 57235.99 88888.00 2007-04-01 05:06:02.685 091 13291.41 611.09 57235.74 88888.00 2007-04-01 05:06:03.685 091 13291.54 610.48 57234.77 88888.00 2007-04-01 05:06:04.685 091 13291.93 610.23 57236.48 88888.00 2007-04-01 05:06:05.685 091 13291.80 610.35 57236.23 88888.00 2007-04-01 05:06:06.685 091 13291.15 610.60 57235.86 88888.00 2007-04-01 05:06:07.685 091 13291.80 610.48 57236.48 88888.00 2007-04-01 05:06:08.685 091 13291.54 609.98 57236.60 88888.00 2007-04-01 05:06:09.685 091 13292.19 610.23 57236.11 88888.00 2007-04-01 05:06:10.685 091 13291.67 609.73 57236.23 88888.00 2007-04-01 05:06:11.685 091 13292.06 609.86 57235.86 88888.00 2007-04-01 05:06:12.685 091 13291.93 610.48 57235.99 88888.00 2007-04-01 05:06:13.685 091 13291.28 609.86 57236.23 88888.00 2007-04-01 05:06:14.685 091 13292.06 609.86 57236.23 88888.00 2007-04-01 05:06:15.685 091 13291.41 609.61 57236.84 88888.00 2007-04-01 05:06:16.685 091 13291.15 609.24 57236.84 88888.00 2007-04-01 05:06:17.685 091 13291.67 609.73 57236.48 88888.00 2007-04-01 05:06:18.685 091 13291.28 609.36 57236.84 88888.00 2007-04-01 05:06:19.685 091 13291.67 609.86 57236.84 88888.00 2007-04-01 05:06:20.685 091 13291.67 609.48 57236.36 88888.00 2007-04-01 05:06:21.685 091 13291.41 608.49 57236.96 88888.00 2007-04-01 05:06:22.685 091 13291.41 608.99 57236.60 88888.00 2007-04-01 05:06:23.685 091 13291.02 609.61 57236.11 88888.00 2007-04-01 05:06:24.685 091 13291.02 609.73 57236.72 88888.00 2007-04-01 05:06:25.685 091 13290.89 608.87 57236.11 88888.00 2007-04-01 05:06:26.685 091 13291.67 608.87 57236.84 88888.00 2007-04-01 05:06:27.685 091 13290.50 608.99 57236.60 88888.00 2007-04-01 05:06:28.685 091 13290.89 608.87 57236.36 88888.00 2007-04-01 05:06:29.685 091 13291.15 609.61 57236.23 88888.00 2007-04-01 05:06:30.685 091 13289.98 609.11 57236.23 88888.00 2007-04-01 05:06:31.685 091 13290.63 608.49 57235.74 88888.00 2007-04-01 05:06:32.685 091 13289.72 609.61 57236.48 88888.00 2007-04-01 05:06:33.685 091 13290.11 609.11 57237.09 88888.00 2007-04-01 05:06:34.685 091 13290.11 609.36 57236.84 88888.00 2007-04-01 05:06:35.685 091 13290.63 609.11 57236.72 88888.00 2007-04-01 05:06:36.685 091 13289.08 609.11 57236.48 88888.00 2007-04-01 05:06:37.685 091 13289.59 609.36 57236.36 88888.00 2007-04-01 05:06:38.685 091 13288.68 609.36 57236.60 88888.00 2007-04-01 05:06:39.685 091 13289.72 609.11 57236.23 88888.00 2007-04-01 05:06:40.685 091 13289.21 609.48 57236.72 88888.00 2007-04-01 05:06:41.685 091 13288.95 609.11 57236.84 88888.00 2007-04-01 05:06:42.685 091 13289.59 609.36 57236.36 88888.00 2007-04-01 05:06:43.685 091 13289.33 610.23 57237.33 88888.00 2007-04-01 05:06:44.685 091 13289.08 609.61 57237.21 88888.00 2007-04-01 05:06:45.685 091 13289.33 609.98 57236.60 88888.00 2007-04-01 05:06:46.685 091 13289.46 609.86 57236.60 88888.00 2007-04-01 05:06:47.685 091 13289.08 608.74 57237.21 88888.00 2007-04-01 05:06:48.685 091 13289.21 609.98 57236.72 88888.00 2007-04-01 05:06:49.685 091 13289.08 609.61 57236.96 88888.00 2007-04-01 05:06:50.685 091 13288.42 610.10 57236.84 88888.00 2007-04-01 05:06:51.685 091 13288.68 610.35 57237.09 88888.00 2007-04-01 05:06:52.685 091 13289.46 610.60 57236.60 88888.00 2007-04-01 05:06:53.685 091 13289.08 609.98 57237.09 88888.00 2007-04-01 05:06:54.685 091 13288.95 610.85 57236.60 88888.00 2007-04-01 05:06:55.685 091 13288.82 610.85 57236.84 88888.00 2007-04-01 05:06:56.685 091 13288.29 611.09 57236.84 88888.00 2007-04-01 05:06:57.685 091 13288.82 610.60 57236.96 88888.00 2007-04-01 05:06:58.685 091 13289.08 610.72 57236.72 88888.00 2007-04-01 05:06:59.685 091 13288.42 610.85 57237.09 88888.00 2007-04-01 05:07:00.685 091 13288.42 610.85 57237.70 88888.00 2007-04-01 05:07:01.685 091 13288.68 610.72 57237.33 88888.00 2007-04-01 05:07:02.685 091 13288.04 611.09 57237.09 88888.00 2007-04-01 05:07:03.685 091 13287.65 611.22 57237.21 88888.00 2007-04-01 05:07:04.685 091 13288.04 611.22 57237.09 88888.00 2007-04-01 05:07:05.685 091 13287.26 611.84 57236.72 88888.00 2007-04-01 05:07:06.685 091 13286.22 611.34 57236.84 88888.00 2007-04-01 05:07:07.685 091 13287.00 611.09 57237.33 88888.00 2007-04-01 05:07:08.685 091 13285.96 610.85 57236.36 88888.00 2007-04-01 05:07:09.685 091 13286.22 611.22 57237.21 88888.00 2007-04-01 05:07:10.685 091 13286.22 611.47 57236.96 88888.00 2007-04-01 05:07:11.685 091 13285.70 612.21 57236.72 88888.00 2007-04-01 05:07:12.685 091 13285.57 611.71 57236.84 88888.00 2007-04-01 05:07:13.685 091 13285.18 610.97 57235.50 88888.00 2007-04-01 05:07:14.685 091 13285.44 612.33 57236.11 88888.00 2007-04-01 05:07:15.685 091 13285.18 611.22 57235.99 88888.00 2007-04-01 05:07:16.685 091 13285.44 612.09 57235.74 88888.00 2007-04-01 05:07:17.685 091 13285.05 611.22 57235.50 88888.00 2007-04-01 05:07:18.685 091 13284.92 611.09 57235.99 88888.00 2007-04-01 05:07:19.685 091 13284.27 611.22 57235.38 88888.00 2007-04-01 05:07:20.685 091 13284.92 611.22 57235.62 88888.00 2007-04-01 05:07:21.685 091 13284.92 611.22 57235.99 88888.00 2007-04-01 05:07:22.685 091 13284.40 611.34 57235.99 88888.00 2007-04-01 05:07:23.685 091 13283.75 611.59 57235.62 88888.00 2007-04-01 05:07:24.685 091 13283.75 611.71 57235.01 88888.00 2007-04-01 05:07:25.685 091 13284.01 611.47 57234.52 88888.00 2007-04-01 05:07:26.685 091 13283.88 611.71 57235.62 88888.00 2007-04-01 05:07:27.685 091 13283.36 611.71 57235.01 88888.00 2007-04-01 05:07:28.685 091 13283.36 611.34 57235.62 88888.00 2007-04-01 05:07:29.685 091 13283.62 612.21 57235.13 88888.00 2007-04-01 05:07:30.685 091 13284.01 611.96 57234.64 88888.00 2007-04-01 05:07:31.685 091 13284.01 611.84 57234.77 88888.00 2007-04-01 05:07:32.685 091 13284.40 612.58 57234.64 88888.00 2007-04-01 05:07:33.685 091 13284.40 612.21 57234.64 88888.00 2007-04-01 05:07:34.685 091 13284.79 612.33 57234.64 88888.00 2007-04-01 05:07:35.685 091 13284.14 611.34 57234.15 88888.00 2007-04-01 05:07:36.685 091 13284.53 611.96 57234.27 88888.00 2007-04-01 05:07:37.685 091 13284.66 612.33 57234.89 88888.00 2007-04-01 05:07:38.685 091 13284.27 612.21 57234.15 88888.00 2007-04-01 05:07:39.685 091 13284.40 612.70 57234.27 88888.00 2007-04-01 05:07:40.685 091 13285.31 612.46 57234.64 88888.00 2007-04-01 05:07:41.685 091 13284.14 611.96 57234.52 88888.00 2007-04-01 05:07:42.685 091 13284.40 612.70 57234.52 88888.00 2007-04-01 05:07:43.685 091 13284.53 612.21 57234.15 88888.00 2007-04-01 05:07:44.685 091 13284.66 612.46 57234.27 88888.00 2007-04-01 05:07:45.685 091 13284.01 612.33 57234.27 88888.00 2007-04-01 05:07:46.685 091 13284.01 612.09 57235.01 88888.00 2007-04-01 05:07:47.685 091 13284.92 612.21 57234.64 88888.00 2007-04-01 05:07:48.685 091 13284.66 612.58 57234.15 88888.00 2007-04-01 05:07:49.685 091 13285.18 612.21 57235.25 88888.00 2007-04-01 05:07:50.685 091 13285.05 612.21 57234.64 88888.00 2007-04-01 05:07:51.685 091 13284.79 612.33 57233.91 88888.00 2007-04-01 05:07:52.685 091 13285.83 612.95 57234.77 88888.00 2007-04-01 05:07:53.685 091 13285.83 612.58 57234.52 88888.00 2007-04-01 05:07:54.685 091 13286.35 612.46 57234.40 88888.00 2007-04-01 05:07:55.685 091 13285.57 613.45 57234.64 88888.00 2007-04-01 05:07:56.685 091 13286.09 612.95 57234.15 88888.00 2007-04-01 05:07:57.685 091 13285.57 612.95 57234.52 88888.00 2007-04-01 05:07:58.685 091 13286.74 613.08 57233.79 88888.00 2007-04-01 05:07:59.685 091 13286.35 612.58 57233.66 88888.00 2007-04-01 05:08:00.685 091 13286.48 613.45 57234.03 88888.00 2007-04-01 05:08:01.685 091 13285.96 612.95 57233.91 88888.00 2007-04-01 05:08:02.685 091 13286.22 612.95 57234.15 88888.00 2007-04-01 05:08:03.685 091 13286.74 612.70 57233.18 88888.00 2007-04-01 05:08:04.685 091 13286.87 613.08 57234.15 88888.00 2007-04-01 05:08:05.685 091 13287.39 612.58 57233.91 88888.00 2007-04-01 05:08:06.685 091 13286.74 612.70 57233.66 88888.00 2007-04-01 05:08:07.685 091 13287.52 612.09 57233.66 88888.00 2007-04-01 05:08:08.685 091 13286.87 613.08 57233.54 88888.00 2007-04-01 05:08:09.685 091 13287.65 612.83 57234.27 88888.00 2007-04-01 05:08:10.685 091 13287.78 613.45 57233.91 88888.00 2007-04-01 05:08:11.685 091 13287.78 613.20 57233.91 88888.00 2007-04-01 05:08:12.685 091 13288.55 613.70 57234.03 88888.00 2007-04-01 05:08:13.685 091 13288.82 612.95 57233.91 88888.00 2007-04-01 05:08:14.685 091 13288.68 613.08 57234.15 88888.00 2007-04-01 05:08:15.685 091 13288.82 613.57 57233.79 88888.00 2007-04-01 05:08:16.685 091 13289.21 613.82 57234.52 88888.00 2007-04-01 05:08:17.685 091 13289.08 613.57 57233.91 88888.00 2007-04-01 05:08:18.685 091 13289.33 613.70 57234.15 88888.00 2007-04-01 05:08:19.685 091 13289.59 613.57 57234.27 88888.00 2007-04-01 05:08:20.685 091 13289.72 613.94 57233.30 88888.00 2007-04-01 05:08:21.685 091 13289.46 614.31 57234.03 88888.00 2007-04-01 05:08:22.685 091 13289.98 614.07 57234.40 88888.00 2007-04-01 05:08:23.685 091 13291.02 613.57 57234.27 88888.00 2007-04-01 05:08:24.685 091 13290.50 614.56 57234.15 88888.00 2007-04-01 05:08:25.685 091 13291.15 614.31 57233.91 88888.00 2007-04-01 05:08:26.685 091 13292.06 614.31 57234.40 88888.00 2007-04-01 05:08:27.685 091 13292.19 614.81 57234.77 88888.00 2007-04-01 05:08:28.685 091 13292.06 614.69 57235.01 88888.00 2007-04-01 05:08:29.685 091 13293.10 614.93 57235.74 88888.00 2007-04-01 05:08:30.685 091 13292.45 615.06 57234.89 88888.00 2007-04-01 05:08:31.685 091 13292.97 614.81 57234.27 88888.00 2007-04-01 05:08:32.685 091 13292.84 615.68 57235.62 88888.00 2007-04-01 05:08:33.685 091 13292.97 615.68 57236.23 88888.00 2007-04-01 05:08:34.685 091 13293.23 616.17 57236.36 88888.00 2007-04-01 05:08:35.685 091 13292.84 616.05 57236.11 88888.00 2007-04-01 05:08:36.685 091 13293.36 616.79 57236.48 88888.00 2007-04-01 05:08:37.685 091 13293.88 616.79 57235.74 88888.00 2007-04-01 05:08:38.685 091 13295.44 617.29 57235.99 88888.00 2007-04-01 05:08:39.685 091 13294.66 616.30 57236.96 88888.00 2007-04-01 05:08:40.685 091 13294.79 617.41 57236.84 88888.00 2007-04-01 05:08:41.685 091 13295.18 617.54 57236.84 88888.00 2007-04-01 05:08:42.685 091 13295.05 617.78 57237.58 88888.00 2007-04-01 05:08:43.685 091 13295.70 618.53 57237.45 88888.00 2007-04-01 05:08:44.685 091 13295.18 618.90 57237.33 88888.00 2007-04-01 05:08:45.685 091 13295.83 618.53 57238.31 88888.00 2007-04-01 05:08:46.685 091 13296.35 618.65 57238.55 88888.00 2007-04-01 05:08:47.685 091 13297.13 619.76 57238.19 88888.00 2007-04-01 05:08:48.685 091 13296.61 619.64 57238.31 88888.00 2007-04-01 05:08:49.685 091 13297.26 620.14 57238.68 88888.00 2007-04-01 05:08:50.685 091 13297.65 620.14 57239.41 88888.00 2007-04-01 05:08:51.685 091 13297.78 620.76 57239.53 88888.00 2007-04-01 05:08:52.685 091 13297.78 620.01 57238.92 88888.00 2007-04-01 05:08:53.685 091 13297.91 620.88 57239.29 88888.00 2007-04-01 05:08:54.685 091 13298.69 621.25 57240.51 88888.00 2007-04-01 05:08:55.685 091 13299.47 621.99 57239.78 88888.00 2007-04-01 05:08:56.685 091 13298.95 621.25 57240.63 88888.00 2007-04-01 05:08:57.685 091 13298.04 621.99 57240.88 88888.00 2007-04-01 05:08:58.685 091 13299.86 621.62 57240.75 88888.00 2007-04-01 05:08:59.685 091 13299.99 621.99 57241.12 88888.00 2007-04-01 05:09:00.685 091 13299.86 623.36 57241.12 88888.00 2007-04-01 05:09:01.685 091 13300.38 622.98 57241.61 88888.00 2007-04-01 05:09:02.685 091 13299.73 622.37 57241.98 88888.00 2007-04-01 05:09:03.685 091 13299.73 622.98 57241.86 88888.00 2007-04-01 05:09:04.685 091 13299.86 623.11 57242.47 88888.00 2007-04-01 05:09:05.685 091 13299.99 623.36 57242.96 88888.00 2007-04-01 05:09:06.685 091 13300.77 623.23 57243.08 88888.00 2007-04-01 05:09:07.685 091 13300.25 623.36 57243.20 88888.00 2007-04-01 05:09:08.685 091 13300.12 623.48 57242.96 88888.00 2007-04-01 05:09:09.685 091 13299.60 623.60 57243.45 88888.00 2007-04-01 05:09:10.685 091 13300.12 623.98 57243.32 88888.00 2007-04-01 05:09:11.685 091 13300.51 623.36 57243.20 88888.00 2007-04-01 05:09:12.685 091 13300.25 623.98 57243.81 88888.00 2007-04-01 05:09:13.685 091 13299.86 623.36 57244.05 88888.00 2007-04-01 05:09:14.685 091 13299.86 623.48 57244.67 88888.00 2007-04-01 05:09:15.685 091 13300.12 623.98 57244.05 88888.00 2007-04-01 05:09:16.685 091 13301.42 623.11 57243.93 88888.00 2007-04-01 05:09:17.685 091 13300.51 623.85 57244.55 88888.00 2007-04-01 05:09:18.685 091 13300.77 623.60 57244.30 88888.00 2007-04-01 05:09:19.685 091 13300.77 624.10 57244.91 88888.00 2007-04-01 05:09:20.685 091 13300.90 623.85 57244.55 88888.00 2007-04-01 05:09:21.685 091 13300.64 624.22 57244.30 88888.00 2007-04-01 05:09:22.685 091 13299.73 624.72 57244.18 88888.00 2007-04-01 05:09:23.685 091 13300.64 623.85 57244.79 88888.00 2007-04-01 05:09:24.685 091 13300.64 623.48 57244.79 88888.00 2007-04-01 05:09:25.685 091 13300.25 623.98 57244.67 88888.00 2007-04-01 05:09:26.685 091 13300.51 624.10 57245.52 88888.00 2007-04-01 05:09:27.685 091 13300.25 624.10 57245.89 88888.00 2007-04-01 05:09:28.685 091 13299.86 624.59 57245.28 88888.00 2007-04-01 05:09:29.685 091 13299.99 623.73 57245.04 88888.00 2007-04-01 05:09:30.685 091 13300.12 623.85 57245.28 88888.00 2007-04-01 05:09:31.685 091 13300.38 623.73 57245.28 88888.00 2007-04-01 05:09:32.685 091 13300.90 623.60 57245.89 88888.00 2007-04-01 05:09:33.685 091 13300.25 623.48 57244.91 88888.00 2007-04-01 05:09:34.685 091 13300.77 623.85 57245.77 88888.00 2007-04-01 05:09:35.685 091 13301.42 623.11 57245.77 88888.00 2007-04-01 05:09:36.685 091 13301.68 622.61 57245.40 88888.00 2007-04-01 05:09:37.685 091 13301.94 623.48 57245.28 88888.00 2007-04-01 05:09:38.685 091 13302.33 623.60 57246.01 88888.00 2007-04-01 05:09:39.685 091 13301.55 623.48 57245.77 88888.00 2007-04-01 05:09:40.685 091 13301.94 623.60 57246.26 88888.00 2007-04-01 05:09:41.685 091 13302.59 622.86 57246.14 88888.00 2007-04-01 05:09:42.685 091 13302.20 622.74 57245.77 88888.00 2007-04-01 05:09:43.685 091 13302.59 623.23 57246.50 88888.00 2007-04-01 05:09:44.685 091 13302.20 623.85 57246.14 88888.00 2007-04-01 05:09:45.685 091 13303.37 623.23 57246.62 88888.00 2007-04-01 05:09:46.685 091 13302.98 622.86 57246.75 88888.00 2007-04-01 05:09:47.685 091 13303.63 623.23 57246.38 88888.00 2007-04-01 05:09:48.685 091 13303.63 623.11 57246.99 88888.00 2007-04-01 05:09:49.685 091 13303.37 622.86 57246.75 88888.00 2007-04-01 05:09:50.685 091 13303.89 622.49 57246.50 88888.00 2007-04-01 05:09:51.685 091 13303.63 622.86 57247.11 88888.00 2007-04-01 05:09:52.685 091 13304.41 622.98 57246.99 88888.00 2007-04-01 05:09:53.685 091 13304.67 622.86 57246.99 88888.00 2007-04-01 05:09:54.685 091 13304.80 622.74 57247.48 88888.00 2007-04-01 05:09:55.685 091 13304.80 623.60 57247.23 88888.00 2007-04-01 05:09:56.685 091 13305.32 623.11 57246.62 88888.00 2007-04-01 05:09:57.685 091 13304.41 623.36 57247.48 88888.00 2007-04-01 05:09:58.685 091 13305.45 623.85 57246.99 88888.00 2007-04-01 05:09:59.685 091 13306.23 622.61 57248.09 88888.00 2007-04-01 05:10:00.685 091 13306.23 623.23 57248.34 88888.00 2007-04-01 05:10:01.685 091 13306.23 623.60 57247.85 88888.00 2007-04-01 05:10:02.685 091 13306.88 623.73 57248.21 88888.00 2007-04-01 05:10:03.685 091 13306.36 623.23 57248.09 88888.00 2007-04-01 05:10:04.685 091 13306.23 623.73 57248.70 88888.00 2007-04-01 05:10:05.685 091 13306.62 623.98 57248.09 88888.00 2007-04-01 05:10:06.685 091 13307.13 623.11 57248.21 88888.00 2007-04-01 05:10:07.685 091 13306.62 624.22 57248.34 88888.00 2007-04-01 05:10:08.685 091 13307.65 624.22 57249.19 88888.00 2007-04-01 05:10:09.685 091 13307.00 624.10 57249.68 88888.00 2007-04-01 05:10:10.685 091 13306.88 624.72 57249.19 88888.00 2007-04-01 05:10:11.685 091 13307.91 624.84 57249.68 88888.00 2007-04-01 05:10:12.685 091 13308.56 625.21 57249.44 88888.00 2007-04-01 05:10:13.685 091 13308.04 625.21 57250.17 88888.00 2007-04-01 05:10:14.685 091 13308.04 624.72 57250.05 88888.00 2007-04-01 05:10:15.685 091 13307.65 625.34 57249.80 88888.00 2007-04-01 05:10:16.685 091 13307.91 625.34 57250.05 88888.00 2007-04-01 05:10:17.685 091 13308.43 624.97 57250.54 88888.00 2007-04-01 05:10:18.685 091 13308.95 625.59 57250.41 88888.00 2007-04-01 05:10:19.685 091 13308.43 625.96 57250.41 88888.00 2007-04-01 05:10:20.685 091 13308.56 626.33 57250.90 88888.00 2007-04-01 05:10:21.685 091 13308.56 626.20 57250.41 88888.00 2007-04-01 05:10:22.685 091 13308.69 626.20 57250.66 88888.00 2007-04-01 05:10:23.685 091 13308.82 626.33 57250.66 88888.00 2007-04-01 05:10:24.685 091 13309.08 626.33 57250.90 88888.00 2007-04-01 05:10:25.685 091 13309.47 626.82 57251.52 88888.00 2007-04-01 05:10:26.685 091 13309.60 625.83 57251.88 88888.00 2007-04-01 05:10:27.685 091 13309.34 626.45 57252.00 88888.00 2007-04-01 05:10:28.685 091 13309.60 626.33 57251.76 88888.00 2007-04-01 05:10:29.685 091 13309.73 626.58 57251.76 88888.00 2007-04-01 05:10:30.685 091 13309.86 626.33 57252.00 88888.00 2007-04-01 05:10:31.685 091 13309.60 626.58 57252.49 88888.00 2007-04-01 05:10:32.685 091 13310.51 626.58 57251.88 88888.00 2007-04-01 05:10:33.685 091 13310.38 627.07 57252.12 88888.00 2007-04-01 05:10:34.685 091 13310.51 627.20 57252.37 88888.00 2007-04-01 05:10:35.685 091 13310.38 626.58 57252.74 88888.00 2007-04-01 05:10:36.685 091 13310.64 626.33 57251.64 88888.00 2007-04-01 05:10:37.685 091 13310.64 627.07 57252.49 88888.00 2007-04-01 05:10:38.685 091 13310.51 626.82 57252.49 88888.00 2007-04-01 05:10:39.685 091 13310.90 627.20 57251.76 88888.00 2007-04-01 05:10:40.685 091 13311.29 627.32 57252.00 88888.00 2007-04-01 05:10:41.685 091 13310.90 626.58 57252.86 88888.00 2007-04-01 05:10:42.685 091 13310.77 627.57 57252.49 88888.00 2007-04-01 05:10:43.685 091 13310.38 627.32 57252.98 88888.00 2007-04-01 05:10:44.685 091 13311.03 627.81 57252.61 88888.00 2007-04-01 05:10:45.685 091 13311.16 628.19 57252.86 88888.00 2007-04-01 05:10:46.685 091 13311.55 628.06 57252.37 88888.00 2007-04-01 05:10:47.685 091 13310.64 628.31 57253.11 88888.00 2007-04-01 05:10:48.685 091 13311.81 628.31 57252.98 88888.00 2007-04-01 05:10:49.685 091 13311.16 628.31 57253.35 88888.00 2007-04-01 05:10:50.685 091 13311.68 628.56 57252.98 88888.00 2007-04-01 05:10:51.685 091 13312.20 628.93 57253.71 88888.00 2007-04-01 05:10:52.685 091 13311.55 628.43 57253.71 88888.00 2007-04-01 05:10:53.685 091 13311.81 628.43 57252.86 88888.00 2007-04-01 05:10:54.685 091 13311.03 629.30 57253.59 88888.00 2007-04-01 05:10:55.685 091 13312.20 629.43 57253.35 88888.00 2007-04-01 05:10:56.685 091 13312.59 628.68 57252.49 88888.00 2007-04-01 05:10:57.685 091 13312.59 628.68 57252.86 88888.00 2007-04-01 05:10:58.685 091 13312.85 628.68 57253.23 88888.00 2007-04-01 05:10:59.685 091 13312.20 628.81 57253.96 88888.00 2007-04-01 05:11:00.685 091 13312.46 629.80 57253.35 88888.00 2007-04-01 05:11:01.685 091 13312.98 629.43 57253.71 88888.00 2007-04-01 05:11:02.685 091 13313.37 630.04 57253.59 88888.00 2007-04-01 05:11:03.685 091 13313.63 630.29 57253.96 88888.00 2007-04-01 05:11:04.685 091 13312.98 629.80 57253.96 88888.00 2007-04-01 05:11:05.685 091 13312.98 629.92 57254.57 88888.00 2007-04-01 05:11:06.685 091 13313.50 630.17 57253.96 88888.00 2007-04-01 05:11:07.685 091 13314.15 629.80 57254.20 88888.00 2007-04-01 05:11:08.685 091 13313.89 630.66 57253.59 88888.00 2007-04-01 05:11:09.685 091 13314.67 630.04 57253.96 88888.00 2007-04-01 05:11:10.685 091 13314.41 630.29 57254.57 88888.00 2007-04-01 05:11:11.685 091 13314.80 630.29 57254.20 88888.00 2007-04-01 05:11:12.685 091 13314.67 630.42 57254.20 88888.00 2007-04-01 05:11:13.685 091 13315.84 629.80 57254.57 88888.00 2007-04-01 05:11:14.685 091 13314.80 630.54 57254.08 88888.00 2007-04-01 05:11:15.685 091 13315.58 630.04 57254.57 88888.00 2007-04-01 05:11:16.685 091 13315.32 630.42 57254.94 88888.00 2007-04-01 05:11:17.685 091 13316.36 630.79 57254.45 88888.00 2007-04-01 05:11:18.685 091 13316.10 631.04 57254.70 88888.00 2007-04-01 05:11:19.685 091 13316.49 630.42 57254.20 88888.00 2007-04-01 05:11:20.685 091 13316.75 630.66 57254.57 88888.00 2007-04-01 05:11:21.685 091 13317.01 629.92 57254.94 88888.00 2007-04-01 05:11:22.685 091 13317.27 629.92 57254.70 88888.00 2007-04-01 05:11:23.685 091 13318.83 630.54 57254.94 88888.00 2007-04-01 05:11:24.685 091 13317.79 630.29 57255.06 88888.00 2007-04-01 05:11:25.685 091 13318.31 630.42 57255.55 88888.00 2007-04-01 05:11:26.685 091 13319.61 630.17 57255.06 88888.00 2007-04-01 05:11:27.685 091 13318.70 629.43 57255.43 88888.00 2007-04-01 05:11:28.685 091 13319.35 630.04 57255.67 88888.00 2007-04-01 05:11:29.685 091 13320.39 630.17 57255.06 88888.00 2007-04-01 05:11:30.685 091 13320.39 630.04 57255.30 88888.00 2007-04-01 05:11:31.685 091 13320.65 629.67 57255.43 88888.00 2007-04-01 05:11:32.685 091 13320.65 629.55 57255.67 88888.00 2007-04-01 05:11:33.685 091 13320.91 630.04 57256.16 88888.00 2007-04-01 05:11:34.685 091 13320.65 630.04 57255.55 88888.00 2007-04-01 05:11:35.685 091 13320.91 629.67 57255.30 88888.00 2007-04-01 05:11:36.685 091 13321.56 629.92 57256.53 88888.00 2007-04-01 05:11:37.685 091 13322.34 629.55 57255.79 88888.00 2007-04-01 05:11:38.685 091 13321.95 629.30 57255.79 88888.00 2007-04-01 05:11:39.685 091 13322.73 629.67 57255.55 88888.00 2007-04-01 05:11:40.685 091 13322.34 629.67 57256.16 88888.00 2007-04-01 05:11:41.685 091 13322.73 629.30 57256.41 88888.00 2007-04-01 05:11:42.685 091 13322.86 630.04 57256.04 88888.00 2007-04-01 05:11:43.685 091 13322.99 629.67 57256.04 88888.00 2007-04-01 05:11:44.685 091 13322.21 630.04 57255.67 88888.00 2007-04-01 05:11:45.685 091 13323.25 629.80 57255.67 88888.00 2007-04-01 05:11:46.685 091 13323.25 630.66 57256.28 88888.00 2007-04-01 05:11:47.685 091 13323.51 629.92 57256.41 88888.00 2007-04-01 05:11:48.685 091 13323.25 629.67 57256.65 88888.00 2007-04-01 05:11:49.685 091 13323.12 630.17 57255.79 88888.00 2007-04-01 05:11:50.685 091 13322.99 629.80 57256.04 88888.00 2007-04-01 05:11:51.685 091 13322.21 629.67 57255.67 88888.00 2007-04-01 05:11:52.685 091 13322.73 630.17 57256.28 88888.00 2007-04-01 05:11:53.685 091 13322.86 630.04 57255.79 88888.00 2007-04-01 05:11:54.685 091 13322.99 630.29 57256.16 88888.00 2007-04-01 05:11:55.685 091 13323.25 629.92 57255.79 88888.00 2007-04-01 05:11:56.685 091 13322.34 629.43 57256.04 88888.00 2007-04-01 05:11:57.685 091 13322.86 630.66 57256.41 88888.00 2007-04-01 05:11:58.685 091 13323.12 629.92 57255.55 88888.00 2007-04-01 05:11:59.685 091 13322.73 630.04 57255.43 88888.00 2007-04-01 05:12:00.685 091 13323.25 629.92 57256.16 88888.00 2007-04-01 05:12:01.685 091 13323.64 629.67 57256.16 88888.00 2007-04-01 05:12:02.685 091 13323.25 629.43 57256.04 88888.00 2007-04-01 05:12:03.685 091 13323.90 629.80 57256.65 88888.00 2007-04-01 05:12:04.685 091 13323.64 629.67 57255.67 88888.00 2007-04-01 05:12:05.685 091 13323.90 630.66 57255.79 88888.00 2007-04-01 05:12:06.685 091 13323.77 629.43 57254.70 88888.00 2007-04-01 05:12:07.685 091 13324.16 629.92 57255.92 88888.00 2007-04-01 05:12:08.685 091 13323.90 629.67 57256.16 88888.00 2007-04-01 05:12:09.685 091 13323.90 629.55 57256.16 88888.00 2007-04-01 05:12:10.685 091 13324.03 629.55 57255.43 88888.00 2007-04-01 05:12:11.685 091 13324.16 629.67 57255.55 88888.00 2007-04-01 05:12:12.685 091 13323.90 629.55 57255.30 88888.00 2007-04-01 05:12:13.685 091 13323.51 629.30 57254.94 88888.00 2007-04-01 05:12:14.685 091 13323.90 629.67 57254.70 88888.00 2007-04-01 05:12:15.685 091 13323.25 628.68 57255.30 88888.00 2007-04-01 05:12:16.685 091 13323.90 629.67 57254.94 88888.00 2007-04-01 05:12:17.685 091 13324.03 629.80 57254.82 88888.00 2007-04-01 05:12:18.685 091 13323.38 629.67 57255.55 88888.00 2007-04-01 05:12:19.685 091 13322.73 629.30 57255.30 88888.00 2007-04-01 05:12:20.685 091 13322.99 629.80 57254.20 88888.00 2007-04-01 05:12:21.685 091 13323.51 629.05 57254.33 88888.00 2007-04-01 05:12:22.685 091 13323.38 628.68 57254.57 88888.00 2007-04-01 05:12:23.685 091 13324.03 629.80 57254.57 88888.00 2007-04-01 05:12:24.685 091 13323.12 629.18 57254.57 88888.00 2007-04-01 05:12:25.685 091 13323.25 629.80 57254.70 88888.00 2007-04-01 05:12:26.685 091 13324.29 629.92 57253.96 88888.00 2007-04-01 05:12:27.685 091 13322.60 629.43 57254.45 88888.00 2007-04-01 05:12:28.685 091 13323.64 629.55 57254.20 88888.00 2007-04-01 05:12:29.685 091 13323.64 630.29 57254.33 88888.00 2007-04-01 05:12:30.685 091 13322.86 629.92 57254.33 88888.00 2007-04-01 05:12:31.685 091 13323.64 629.80 57254.20 88888.00 2007-04-01 05:12:32.685 091 13322.60 630.29 57253.47 88888.00 2007-04-01 05:12:33.685 091 13323.77 630.29 57254.20 88888.00 2007-04-01 05:12:34.685 091 13323.51 630.54 57253.84 88888.00 2007-04-01 05:12:35.685 091 13323.12 630.42 57254.45 88888.00 2007-04-01 05:12:36.685 091 13323.38 630.17 57253.96 88888.00 2007-04-01 05:12:37.685 091 13322.86 629.92 57253.71 88888.00 2007-04-01 05:12:38.685 091 13323.38 630.17 57253.71 88888.00 2007-04-01 05:12:39.685 091 13323.38 630.17 57253.84 88888.00 2007-04-01 05:12:40.685 091 13323.64 630.66 57254.57 88888.00 2007-04-01 05:12:41.685 091 13324.03 630.66 57253.71 88888.00 2007-04-01 05:12:42.685 091 13323.64 631.04 57253.84 88888.00 2007-04-01 05:12:43.685 091 13324.03 630.04 57254.20 88888.00 2007-04-01 05:12:44.685 091 13324.03 630.54 57253.84 88888.00 2007-04-01 05:12:45.685 091 13323.77 631.53 57253.35 88888.00 2007-04-01 05:12:46.685 091 13323.64 631.28 57253.59 88888.00 2007-04-01 05:12:47.685 091 13324.42 631.04 57253.84 88888.00 2007-04-01 05:12:48.685 091 13324.93 631.78 57253.11 88888.00 2007-04-01 05:12:49.685 091 13324.80 631.04 57253.84 88888.00 2007-04-01 05:12:50.685 091 13325.20 631.53 57253.96 88888.00 2007-04-01 05:12:51.685 091 13325.33 631.16 57253.96 88888.00 2007-04-01 05:12:52.685 091 13325.20 631.41 57253.96 88888.00 2007-04-01 05:12:53.685 091 13325.33 631.41 57253.71 88888.00 2007-04-01 05:12:54.685 091 13326.10 630.91 57254.08 88888.00 2007-04-01 05:12:55.685 091 13325.46 631.28 57254.08 88888.00 2007-04-01 05:12:56.685 091 13326.49 631.78 57253.84 88888.00 2007-04-01 05:12:57.685 091 13325.58 631.78 57253.71 88888.00 2007-04-01 05:12:58.685 091 13326.23 631.04 57253.59 88888.00 2007-04-01 05:12:59.685 091 13326.36 631.78 57253.84 88888.00 2007-04-01 05:13:00.685 091 13326.10 631.04 57253.59 88888.00 2007-04-01 05:13:01.685 091 13326.10 631.53 57253.84 88888.00 2007-04-01 05:13:02.685 091 13326.62 630.91 57253.23 88888.00 2007-04-01 05:13:03.685 091 13326.36 631.41 57254.08 88888.00 2007-04-01 05:13:04.685 091 13326.10 631.65 57254.33 88888.00 2007-04-01 05:13:05.685 091 13327.40 630.54 57253.35 88888.00 2007-04-01 05:13:06.685 091 13327.01 630.91 57253.35 88888.00 2007-04-01 05:13:07.685 091 13326.75 630.79 57252.49 88888.00 2007-04-01 05:13:08.685 091 13327.27 631.16 57253.71 88888.00 2007-04-01 05:13:09.685 091 13327.14 630.91 57253.84 88888.00 2007-04-01 05:13:10.685 091 13326.62 630.54 57253.35 88888.00 2007-04-01 05:13:11.685 091 13327.01 630.79 57253.59 88888.00 2007-04-01 05:13:12.685 091 13327.01 630.29 57253.11 88888.00 2007-04-01 05:13:13.685 091 13327.40 629.67 57253.47 88888.00 2007-04-01 05:13:14.685 091 13327.66 629.30 57253.84 88888.00 2007-04-01 05:13:15.685 091 13327.66 629.80 57252.98 88888.00 2007-04-01 05:13:16.685 091 13327.27 629.55 57253.23 88888.00 2007-04-01 05:13:17.685 091 13327.92 629.67 57252.86 88888.00 2007-04-01 05:13:18.685 091 13327.79 629.67 57252.98 88888.00 2007-04-01 05:13:19.685 091 13327.92 628.93 57252.12 88888.00 2007-04-01 05:13:20.685 091 13327.92 629.30 57252.98 88888.00 2007-04-01 05:13:21.685 091 13328.31 629.55 57252.25 88888.00 2007-04-01 05:13:22.685 091 13328.96 628.81 57251.64 88888.00 2007-04-01 05:13:23.685 091 13328.57 629.30 57252.61 88888.00 2007-04-01 05:13:24.685 091 13328.96 629.67 57252.37 88888.00 2007-04-01 05:13:25.685 091 13328.31 629.05 57252.00 88888.00 2007-04-01 05:13:26.685 091 13329.09 629.43 57251.64 88888.00 2007-04-01 05:13:27.685 091 13329.61 629.30 57252.49 88888.00 2007-04-01 05:13:28.685 091 13329.22 628.81 57251.52 88888.00 2007-04-01 05:13:29.685 091 13329.48 629.80 57251.52 88888.00 2007-04-01 05:13:30.685 091 13329.61 628.93 57252.49 88888.00 2007-04-01 05:13:31.685 091 13329.09 629.18 57252.00 88888.00 2007-04-01 05:13:32.685 091 13329.87 629.18 57251.88 88888.00 2007-04-01 05:13:33.685 091 13328.96 628.81 57251.88 88888.00 2007-04-01 05:13:34.685 091 13329.48 628.31 57251.15 88888.00 2007-04-01 05:13:35.685 091 13330.26 629.30 57251.88 88888.00 2007-04-01 05:13:36.685 091 13330.00 629.05 57251.64 88888.00 2007-04-01 05:13:37.685 091 13329.48 628.81 57251.52 88888.00 2007-04-01 05:13:38.685 091 13329.48 628.68 57250.78 88888.00 2007-04-01 05:13:39.685 091 13330.00 628.31 57251.76 88888.00 2007-04-01 05:13:40.685 091 13330.00 628.19 57251.15 88888.00 2007-04-01 05:13:41.685 091 13330.65 629.05 57251.88 88888.00 2007-04-01 05:13:42.685 091 13330.00 629.43 57250.90 88888.00 2007-04-01 05:13:43.685 091 13330.39 628.31 57251.03 88888.00 2007-04-01 05:13:44.685 091 13329.74 628.81 57250.78 88888.00 2007-04-01 05:13:45.685 091 13330.78 628.43 57250.66 88888.00 2007-04-01 05:13:46.685 091 13331.17 629.05 57250.78 88888.00 2007-04-01 05:13:47.685 091 13329.61 628.68 57250.29 88888.00 2007-04-01 05:13:48.685 091 13330.65 628.56 57250.78 88888.00 2007-04-01 05:13:49.685 091 13330.39 629.05 57249.93 88888.00 2007-04-01 05:13:50.685 091 13330.00 628.19 57251.15 88888.00 2007-04-01 05:13:51.685 091 13330.26 628.68 57250.54 88888.00 2007-04-01 05:13:52.685 091 13330.26 629.18 57249.80 88888.00 2007-04-01 05:13:53.685 091 13330.78 629.18 57250.29 88888.00 2007-04-01 05:13:54.685 091 13330.39 628.81 57249.44 88888.00 2007-04-01 05:13:55.685 091 13331.17 628.81 57250.41 88888.00 2007-04-01 05:13:56.685 091 13330.26 628.56 57250.05 88888.00 2007-04-01 05:13:57.685 091 13330.78 629.18 57250.54 88888.00 2007-04-01 05:13:58.685 091 13330.39 628.68 57249.56 88888.00 2007-04-01 05:13:59.685 091 13330.65 628.68 57249.44 88888.00 2007-04-01 05:14:00.685 091 13331.04 629.05 57249.56 88888.00 2007-04-01 05:14:01.685 091 13331.30 628.93 57249.80 88888.00 2007-04-01 05:14:02.685 091 13330.26 629.05 57249.56 88888.00 2007-04-01 05:14:03.685 091 13330.65 628.93 57249.07 88888.00 2007-04-01 05:14:04.685 091 13330.13 628.81 57249.80 88888.00 2007-04-01 05:14:05.685 091 13330.65 628.19 57248.82 88888.00 2007-04-01 05:14:06.685 091 13331.43 628.19 57249.19 88888.00 2007-04-01 05:14:07.685 091 13331.04 628.81 57248.95 88888.00 2007-04-01 05:14:08.685 091 13330.78 628.56 57249.31 88888.00 2007-04-01 05:14:09.685 091 13330.13 628.81 57248.82 88888.00 2007-04-01 05:14:10.685 091 13330.26 627.94 57248.58 88888.00 2007-04-01 05:14:11.685 091 13330.26 627.81 57248.58 88888.00 2007-04-01 05:14:12.685 091 13329.61 627.94 57248.58 88888.00 2007-04-01 05:14:13.685 091 13329.35 628.06 57247.97 88888.00 2007-04-01 05:14:14.685 091 13329.87 628.31 57247.72 88888.00 2007-04-01 05:14:15.685 091 13328.83 628.06 57247.60 88888.00 2007-04-01 05:14:16.685 091 13329.09 627.44 57247.97 88888.00 2007-04-01 05:14:17.685 091 13329.48 627.69 57247.72 88888.00 2007-04-01 05:14:18.685 091 13328.44 628.31 57248.09 88888.00 2007-04-01 05:14:19.685 091 13328.31 627.20 57247.48 88888.00 2007-04-01 05:14:20.685 091 13328.83 627.32 57247.23 88888.00 2007-04-01 05:14:21.685 091 13328.83 626.95 57247.60 88888.00 2007-04-01 05:14:22.685 091 13328.83 627.44 57246.87 88888.00 2007-04-01 05:14:23.685 091 13327.66 627.20 57246.99 88888.00 2007-04-01 05:14:24.685 091 13328.57 627.07 57246.75 88888.00 2007-04-01 05:14:25.685 091 13328.83 626.82 57246.38 88888.00 2007-04-01 05:14:26.685 091 13328.96 626.70 57245.40 88888.00 2007-04-01 05:14:27.685 091 13328.83 626.82 57246.14 88888.00 2007-04-01 05:14:28.685 091 13329.48 627.20 57245.77 88888.00 2007-04-01 05:14:29.685 091 13328.70 626.20 57246.01 88888.00 2007-04-01 05:14:30.685 091 13329.22 626.82 57246.01 88888.00 2007-04-01 05:14:31.685 091 13329.09 627.20 57245.77 88888.00 2007-04-01 05:14:32.685 091 13328.96 626.82 57245.52 88888.00 2007-04-01 05:14:33.685 091 13328.44 626.58 57245.52 88888.00 2007-04-01 05:14:34.685 091 13328.57 626.33 57245.16 88888.00 2007-04-01 05:14:35.685 091 13328.70 626.33 57245.52 88888.00 2007-04-01 05:14:36.685 091 13329.22 626.45 57244.79 88888.00 2007-04-01 05:14:37.685 091 13328.83 626.58 57245.04 88888.00 2007-04-01 05:14:38.685 091 13329.22 626.58 57244.18 88888.00 2007-04-01 05:14:39.685 091 13329.48 626.58 57244.79 88888.00 2007-04-01 05:14:40.685 091 13329.22 626.20 57244.18 88888.00 2007-04-01 05:14:41.685 091 13328.83 626.20 57243.93 88888.00 2007-04-01 05:14:42.685 091 13328.70 625.71 57244.67 88888.00 2007-04-01 05:14:43.685 091 13329.35 625.34 57243.81 88888.00 2007-04-01 05:14:44.685 091 13329.48 625.59 57244.18 88888.00 2007-04-01 05:14:45.685 091 13329.35 625.59 57243.93 88888.00 2007-04-01 05:14:46.685 091 13329.48 625.59 57243.93 88888.00 2007-04-01 05:14:47.685 091 13329.09 625.21 57243.69 88888.00 2007-04-01 05:14:48.685 091 13329.48 625.09 57243.57 88888.00 2007-04-01 05:14:49.685 091 13328.96 625.09 57243.81 88888.00 2007-04-01 05:14:50.685 091 13328.96 624.84 57243.93 88888.00 2007-04-01 05:14:51.685 091 13329.87 624.35 57243.32 88888.00 2007-04-01 05:14:52.685 091 13329.48 625.09 57243.45 88888.00 2007-04-01 05:14:53.685 091 13329.48 624.47 57242.71 88888.00 2007-04-01 05:14:54.685 091 13329.87 624.59 57242.59 88888.00 2007-04-01 05:14:55.685 091 13330.13 624.47 57242.47 88888.00 2007-04-01 05:14:56.685 091 13330.91 623.85 57242.47 88888.00 2007-04-01 05:14:57.685 091 13330.65 624.22 57242.83 88888.00 2007-04-01 05:14:58.685 091 13330.52 623.85 57242.96 88888.00 2007-04-01 05:14:59.685 091 13330.65 624.22 57242.10 88888.00 2007-04-01 05:15:00.685 091 13330.39 623.60 57242.71 88888.00 2007-04-01 05:15:01.685 091 13330.91 623.98 57242.71 88888.00 2007-04-01 05:15:02.685 091 13331.17 623.85 57242.83 88888.00 2007-04-01 05:15:03.685 091 13331.56 623.36 57242.22 88888.00 2007-04-01 05:15:04.685 091 13331.17 623.48 57242.34 88888.00 2007-04-01 05:15:05.685 091 13330.91 623.85 57242.34 88888.00 2007-04-01 05:15:06.685 091 13331.56 622.98 57242.34 88888.00 2007-04-01 05:15:07.685 091 13331.56 623.48 57241.86 88888.00 2007-04-01 05:15:08.685 091 13331.17 623.48 57242.34 88888.00 2007-04-01 05:15:09.685 091 13330.91 623.73 57241.73 88888.00 2007-04-01 05:15:10.685 091 13330.91 622.86 57241.61 88888.00 2007-04-01 05:15:11.685 091 13331.82 622.37 57241.37 88888.00 2007-04-01 05:15:12.685 091 13331.82 622.98 57241.49 88888.00 2007-04-01 05:15:13.685 091 13331.82 622.12 57241.37 88888.00 2007-04-01 05:15:14.685 091 13332.21 622.24 57241.37 88888.00 2007-04-01 05:15:15.685 091 13332.34 622.12 57241.73 88888.00 2007-04-01 05:15:16.685 091 13332.21 622.37 57241.61 88888.00 2007-04-01 05:15:17.685 091 13331.69 621.62 57241.12 88888.00 2007-04-01 05:15:18.685 091 13332.73 621.50 57241.49 88888.00 2007-04-01 05:15:19.685 091 13333.12 621.75 57240.75 88888.00 2007-04-01 05:15:20.685 091 13332.47 621.87 57240.75 88888.00 2007-04-01 05:15:21.685 091 13332.73 621.13 57241.49 88888.00 2007-04-01 05:15:22.685 091 13332.73 621.00 57241.25 88888.00 2007-04-01 05:15:23.685 091 13333.25 621.50 57240.14 88888.00 2007-04-01 05:15:24.685 091 13333.25 620.76 57241.00 88888.00 2007-04-01 05:15:25.685 091 13332.86 621.25 57240.75 88888.00 2007-04-01 05:15:26.685 091 13332.73 620.63 57241.00 88888.00 2007-04-01 05:15:27.685 091 13333.64 621.62 57240.51 88888.00 2007-04-01 05:15:28.685 091 13333.12 620.14 57240.88 88888.00 2007-04-01 05:15:29.685 091 13332.21 620.51 57241.12 88888.00 2007-04-01 05:15:30.685 091 13332.73 620.26 57240.39 88888.00 2007-04-01 05:15:31.685 091 13332.73 620.01 57240.75 88888.00 2007-04-01 05:15:32.685 091 13332.34 619.76 57240.88 88888.00 2007-04-01 05:15:33.685 091 13332.21 619.52 57239.90 88888.00 2007-04-01 05:15:34.685 091 13332.60 619.64 57239.78 88888.00 2007-04-01 05:15:35.685 091 13331.95 619.89 57240.63 88888.00 2007-04-01 05:15:36.685 091 13331.69 619.76 57240.63 88888.00 2007-04-01 05:15:37.685 091 13331.69 619.15 57240.51 88888.00 2007-04-01 05:15:38.685 091 13331.56 618.77 57239.78 88888.00 2007-04-01 05:15:39.685 091 13331.30 619.39 57238.80 88888.00 2007-04-01 05:15:40.685 091 13330.39 619.64 57239.78 88888.00 2007-04-01 05:15:41.685 091 13330.65 619.15 57239.66 88888.00 2007-04-01 05:15:42.685 091 13330.52 618.77 57239.41 88888.00 2007-04-01 05:15:43.685 091 13330.26 618.77 57239.04 88888.00 2007-04-01 05:15:44.685 091 13329.48 618.65 57239.66 88888.00 2007-04-01 05:15:45.685 091 13329.35 618.15 57239.29 88888.00 2007-04-01 05:15:46.685 091 13329.35 618.53 57239.66 88888.00 2007-04-01 05:15:47.685 091 13328.96 617.78 57239.41 88888.00 2007-04-01 05:15:48.685 091 13329.48 617.04 57238.19 88888.00 2007-04-01 05:15:49.685 091 13329.48 618.03 57238.31 88888.00 2007-04-01 05:15:50.685 091 13329.35 617.41 57238.31 88888.00 2007-04-01 05:15:51.685 091 13329.09 617.78 57238.68 88888.00 2007-04-01 05:15:52.685 091 13328.70 617.04 57237.94 88888.00 2007-04-01 05:15:53.685 091 13329.61 618.03 57238.43 88888.00 2007-04-01 05:15:54.685 091 13328.83 617.54 57237.82 88888.00 2007-04-01 05:15:55.685 091 13328.31 616.92 57238.31 88888.00 2007-04-01 05:15:56.685 091 13328.83 617.41 57237.58 88888.00 2007-04-01 05:15:57.685 091 13329.35 617.66 57237.82 88888.00 2007-04-01 05:15:58.685 091 13328.57 617.16 57237.70 88888.00 2007-04-01 05:15:59.685 091 13328.70 617.54 57237.09 88888.00 2007-04-01 05:16:00.685 091 13328.44 616.92 57237.70 88888.00 2007-04-01 05:16:01.685 091 13328.57 617.16 57237.82 88888.00 2007-04-01 05:16:02.685 091 13329.09 616.92 57237.33 88888.00 2007-04-01 05:16:03.685 091 13328.83 617.29 57237.82 88888.00 2007-04-01 05:16:04.685 091 13328.31 617.16 57237.33 88888.00 2007-04-01 05:16:05.685 091 13328.83 616.54 57236.96 88888.00 2007-04-01 05:16:06.685 091 13329.48 616.79 57237.09 88888.00 2007-04-01 05:16:07.685 091 13328.57 616.30 57237.33 88888.00 2007-04-01 05:16:08.685 091 13329.35 616.67 57236.84 88888.00 2007-04-01 05:16:09.685 091 13328.57 616.17 57236.84 88888.00 2007-04-01 05:16:10.685 091 13328.96 616.17 57237.45 88888.00 2007-04-01 05:16:11.685 091 13329.09 616.17 57236.84 88888.00 2007-04-01 05:16:12.685 091 13329.09 615.68 57236.11 88888.00 2007-04-01 05:16:13.685 091 13329.22 616.17 57236.84 88888.00 2007-04-01 05:16:14.685 091 13329.35 615.80 57236.60 88888.00 2007-04-01 05:16:15.685 091 13329.35 616.05 57236.96 88888.00 2007-04-01 05:16:16.685 091 13328.57 616.05 57236.84 88888.00 2007-04-01 05:16:17.685 091 13328.96 615.55 57236.84 88888.00 2007-04-01 05:16:18.685 091 13329.09 615.68 57236.48 88888.00 2007-04-01 05:16:19.685 091 13329.48 616.30 57236.72 88888.00 2007-04-01 05:16:20.685 091 13329.22 615.18 57236.23 88888.00 2007-04-01 05:16:21.685 091 13329.35 615.31 57236.23 88888.00 2007-04-01 05:16:22.685 091 13329.35 615.43 57236.84 88888.00 2007-04-01 05:16:23.685 091 13329.09 614.56 57236.11 88888.00 2007-04-01 05:16:24.685 091 13329.61 615.06 57236.23 88888.00 2007-04-01 05:16:25.685 091 13329.48 614.69 57236.36 88888.00 2007-04-01 05:16:26.685 091 13328.31 614.81 57236.60 88888.00 2007-04-01 05:16:27.685 091 13328.70 615.06 57236.36 88888.00 2007-04-01 05:16:28.685 091 13328.96 614.69 57236.60 88888.00 2007-04-01 05:16:29.685 091 13328.96 613.82 57236.11 88888.00 2007-04-01 05:16:30.685 091 13328.57 614.07 57236.72 88888.00 2007-04-01 05:16:31.685 091 13329.74 614.07 57236.11 88888.00 2007-04-01 05:16:32.685 091 13328.18 614.31 57236.48 88888.00 2007-04-01 05:16:33.685 091 13328.44 613.57 57235.99 88888.00 2007-04-01 05:16:34.685 091 13328.31 614.19 57236.11 88888.00 2007-04-01 05:16:35.685 091 13328.18 614.07 57235.86 88888.00 2007-04-01 05:16:36.685 091 13328.83 613.57 57236.36 88888.00 2007-04-01 05:16:37.685 091 13328.57 613.70 57236.23 88888.00 2007-04-01 05:16:38.685 091 13328.44 613.08 57236.23 88888.00 2007-04-01 05:16:39.685 091 13328.31 613.32 57235.50 88888.00 2007-04-01 05:16:40.685 091 13328.05 613.70 57235.99 88888.00 2007-04-01 05:16:41.685 091 13328.70 613.08 57235.86 88888.00 2007-04-01 05:16:42.685 091 13328.57 613.20 57236.23 88888.00 2007-04-01 05:16:43.685 091 13327.92 612.95 57235.38 88888.00 2007-04-01 05:16:44.685 091 13327.66 612.95 57235.99 88888.00 2007-04-01 05:16:45.685 091 13328.96 612.70 57235.38 88888.00 2007-04-01 05:16:46.685 091 13328.31 613.08 57235.50 88888.00 2007-04-01 05:16:47.685 091 13329.09 612.95 57236.11 88888.00 2007-04-01 05:16:48.685 091 13328.31 612.46 57235.38 88888.00 2007-04-01 05:16:49.685 091 13330.00 612.21 57236.23 88888.00 2007-04-01 05:16:50.685 091 13328.83 612.58 57235.13 88888.00 2007-04-01 05:16:51.685 091 13329.35 612.70 57235.99 88888.00 2007-04-01 05:16:52.685 091 13329.74 612.09 57235.74 88888.00 2007-04-01 05:16:53.685 091 13329.61 611.71 57235.74 88888.00 2007-04-01 05:16:54.685 091 13330.00 612.21 57235.50 88888.00 2007-04-01 05:16:55.685 091 13330.26 611.96 57235.74 88888.00 2007-04-01 05:16:56.685 091 13329.74 611.96 57235.62 88888.00 2007-04-01 05:16:57.685 091 13329.22 612.21 57235.74 88888.00 2007-04-01 05:16:58.685 091 13329.35 610.97 57235.62 88888.00 2007-04-01 05:16:59.685 091 13329.35 611.34 57235.74 88888.00 2007-04-01 05:17:00.685 091 13329.87 611.47 57235.50 88888.00 2007-04-01 05:17:01.685 091 13329.61 611.09 57235.86 88888.00 2007-04-01 05:17:02.685 091 13329.61 610.97 57235.74 88888.00 2007-04-01 05:17:03.685 091 13330.13 610.72 57235.62 88888.00 2007-04-01 05:17:04.685 091 13330.00 610.60 57234.77 88888.00 2007-04-01 05:17:05.685 091 13330.26 611.59 57235.62 88888.00 2007-04-01 05:17:06.685 091 13330.13 611.59 57236.11 88888.00 2007-04-01 05:17:07.685 091 13330.65 610.72 57235.25 88888.00 2007-04-01 05:17:08.685 091 13330.91 611.09 57235.86 88888.00 2007-04-01 05:17:09.685 091 13330.91 611.47 57235.01 88888.00 2007-04-01 05:17:10.685 091 13331.04 610.10 57235.74 88888.00 2007-04-01 05:17:11.685 091 13331.17 610.35 57235.62 88888.00 2007-04-01 05:17:12.685 091 13331.17 610.72 57235.13 88888.00 2007-04-01 05:17:13.685 091 13331.43 610.85 57235.38 88888.00 2007-04-01 05:17:14.685 091 13331.04 610.97 57236.11 88888.00 2007-04-01 05:17:15.685 091 13330.78 610.72 57235.99 88888.00 2007-04-01 05:17:16.685 091 13331.43 609.86 57235.38 88888.00 2007-04-01 05:17:17.685 091 13331.43 610.60 57235.13 88888.00 2007-04-01 05:17:18.685 091 13331.56 610.85 57235.62 88888.00 2007-04-01 05:17:19.684 091 13330.91 610.23 57235.38 88888.00 2007-04-01 05:17:20.684 091 13331.43 610.10 57235.38 88888.00 2007-04-01 05:17:21.684 091 13331.30 609.86 57235.13 88888.00 2007-04-01 05:17:22.684 091 13331.04 610.35 57235.38 88888.00 2007-04-01 05:17:23.684 091 13330.91 610.35 57235.62 88888.00 2007-04-01 05:17:24.684 091 13330.78 609.36 57235.50 88888.00 2007-04-01 05:17:25.684 091 13330.78 609.24 57235.38 88888.00 2007-04-01 05:17:26.684 091 13330.91 609.11 57235.50 88888.00 2007-04-01 05:17:27.684 091 13330.65 609.24 57235.62 88888.00 2007-04-01 05:17:28.684 091 13329.87 609.11 57235.50 88888.00 2007-04-01 05:17:29.684 091 13331.17 609.24 57235.13 88888.00 2007-04-01 05:17:30.684 091 13330.26 608.99 57235.13 88888.00 2007-04-01 05:17:31.684 091 13331.56 609.48 57235.13 88888.00 2007-04-01 05:17:32.684 091 13330.52 609.24 57235.13 88888.00 2007-04-01 05:17:33.684 091 13330.65 609.36 57234.89 88888.00 2007-04-01 05:17:34.684 091 13330.39 608.49 57235.38 88888.00 2007-04-01 05:17:35.684 091 13331.04 609.36 57235.38 88888.00 2007-04-01 05:17:36.684 091 13330.00 608.62 57235.01 88888.00 2007-04-01 05:17:37.684 091 13330.65 608.87 57234.64 88888.00 2007-04-01 05:17:38.684 091 13330.65 608.74 57235.50 88888.00 2007-04-01 05:17:39.684 091 13329.74 609.36 57233.91 88888.00 2007-04-01 05:17:40.684 091 13331.04 608.87 57235.01 88888.00 2007-04-01 05:17:41.684 091 13330.78 608.74 57235.25 88888.00 2007-04-01 05:17:42.684 091 13329.87 609.36 57234.52 88888.00 2007-04-01 05:17:43.684 091 13330.39 609.24 57235.62 88888.00 2007-04-01 05:17:44.684 091 13330.13 608.62 57235.01 88888.00 2007-04-01 05:17:45.684 091 13330.26 608.25 57235.01 88888.00 2007-04-01 05:17:46.684 091 13330.13 608.99 57235.50 88888.00 2007-04-01 05:17:47.684 091 13330.52 608.37 57235.86 88888.00 2007-04-01 05:17:48.684 091 13329.35 608.62 57234.89 88888.00 2007-04-01 05:17:49.684 091 13330.39 608.62 57234.77 88888.00 2007-04-01 05:17:50.684 091 13329.48 608.87 57234.64 88888.00 2007-04-01 05:17:51.684 091 13329.87 609.61 57234.15 88888.00 2007-04-01 05:17:52.684 091 13329.61 609.11 57234.77 88888.00 2007-04-01 05:17:53.684 091 13329.48 609.36 57234.64 88888.00 2007-04-01 05:17:54.684 091 13329.48 608.99 57234.89 88888.00 2007-04-01 05:17:55.684 091 13329.48 609.24 57234.52 88888.00 2007-04-01 05:17:56.684 091 13328.83 609.61 57235.01 88888.00 2007-04-01 05:17:57.684 091 13328.96 610.48 57234.89 88888.00 2007-04-01 05:17:58.684 091 13328.96 610.35 57234.15 88888.00 2007-04-01 05:17:59.684 091 13329.35 609.73 57234.77 88888.00 2007-04-01 05:18:00.684 091 13328.44 610.10 57235.13 88888.00 2007-04-01 05:18:01.684 091 13328.57 610.10 57235.50 88888.00 2007-04-01 05:18:02.684 091 13328.70 608.99 57234.40 88888.00 2007-04-01 05:18:03.684 091 13328.57 609.86 57235.01 88888.00 2007-04-01 05:18:04.684 091 13328.31 609.73 57234.77 88888.00 2007-04-01 05:18:05.684 091 13328.05 609.61 57235.01 88888.00 2007-04-01 05:18:06.684 091 13327.92 610.23 57234.15 88888.00 2007-04-01 05:18:07.684 091 13327.53 609.86 57234.27 88888.00 2007-04-01 05:18:08.684 091 13327.79 609.73 57234.89 88888.00 2007-04-01 05:18:09.684 091 13327.66 609.11 57233.91 88888.00 2007-04-01 05:18:10.684 091 13327.92 610.23 57235.13 88888.00 2007-04-01 05:18:11.684 091 13327.40 609.48 57235.13 88888.00 2007-04-01 05:18:12.684 091 13328.18 610.48 57234.64 88888.00 2007-04-01 05:18:13.684 091 13327.53 609.36 57234.40 88888.00 2007-04-01 05:18:14.684 091 13326.88 609.86 57234.40 88888.00 2007-04-01 05:18:15.684 091 13327.53 608.74 57234.15 88888.00 2007-04-01 05:18:16.684 091 13327.53 608.62 57234.77 88888.00 2007-04-01 05:18:17.684 091 13326.88 608.37 57234.40 88888.00 2007-04-01 05:18:18.684 091 13327.14 608.99 57234.89 88888.00 2007-04-01 05:18:19.684 091 13326.88 608.37 57234.27 88888.00 2007-04-01 05:18:20.684 091 13327.01 608.49 57234.52 88888.00 2007-04-01 05:18:21.684 091 13327.01 607.87 57234.15 88888.00 2007-04-01 05:18:22.684 091 13327.01 607.87 57234.15 88888.00 2007-04-01 05:18:23.684 091 13327.27 607.26 57234.03 88888.00 2007-04-01 05:18:24.684 091 13327.79 607.50 57233.66 88888.00 2007-04-01 05:18:25.684 091 13327.01 607.38 57234.15 88888.00 2007-04-01 05:18:26.684 091 13326.88 607.63 57233.54 88888.00 2007-04-01 05:18:27.684 091 13327.66 607.75 57233.30 88888.00 2007-04-01 05:18:28.684 091 13327.66 607.26 57233.91 88888.00 2007-04-01 05:18:29.684 091 13327.66 608.00 57234.15 88888.00 2007-04-01 05:18:30.684 091 13327.53 607.01 57233.05 88888.00 2007-04-01 05:18:31.684 091 13327.66 607.13 57232.81 88888.00 2007-04-01 05:18:32.684 091 13327.53 607.50 57233.42 88888.00 2007-04-01 05:18:33.684 091 13328.18 607.01 57233.30 88888.00 2007-04-01 05:18:34.684 091 13328.18 607.13 57233.79 88888.00 2007-04-01 05:18:35.684 091 13328.70 606.88 57233.91 88888.00 2007-04-01 05:18:36.684 091 13329.22 606.51 57233.54 88888.00 2007-04-01 05:18:37.684 091 13328.44 606.51 57233.66 88888.00 2007-04-01 05:18:38.684 091 13328.96 606.26 57233.79 88888.00 2007-04-01 05:18:39.684 091 13328.70 606.64 57233.54 88888.00 2007-04-01 05:18:40.684 091 13328.57 607.01 57233.30 88888.00 2007-04-01 05:18:41.684 091 13329.09 605.65 57232.93 88888.00 2007-04-01 05:18:42.684 091 13328.05 605.52 57233.54 88888.00 2007-04-01 05:18:43.684 091 13328.31 605.89 57232.56 88888.00 2007-04-01 05:18:44.684 091 13327.92 605.77 57232.81 88888.00 2007-04-01 05:18:45.684 091 13329.35 605.15 57233.42 88888.00 2007-04-01 05:18:46.684 091 13328.44 605.77 57233.42 88888.00 2007-04-01 05:18:47.684 091 13328.57 605.15 57232.93 88888.00 2007-04-01 05:18:48.684 091 13328.05 605.65 57233.42 88888.00 2007-04-01 05:18:49.684 091 13329.74 604.78 57233.54 88888.00 2007-04-01 05:18:50.684 091 13328.83 604.65 57232.81 88888.00 2007-04-01 05:18:51.684 091 13328.70 605.40 57232.93 88888.00 2007-04-01 05:18:52.684 091 13328.70 605.15 57233.18 88888.00 2007-04-01 05:18:53.684 091 13328.96 605.52 57232.93 88888.00 2007-04-01 05:18:54.684 091 13328.44 604.04 57232.93 88888.00 2007-04-01 05:18:55.684 091 13328.83 605.15 57232.69 88888.00 2007-04-01 05:18:56.684 091 13327.92 604.53 57232.32 88888.00 2007-04-01 05:18:57.684 091 13327.92 605.52 57232.07 88888.00 2007-04-01 05:18:58.684 091 13328.57 605.65 57231.95 88888.00 2007-04-01 05:18:59.684 091 13327.92 605.03 57232.20 88888.00 2007-04-01 05:19:00.684 091 13327.66 604.65 57232.07 88888.00 2007-04-01 05:19:01.684 091 13327.66 604.90 57232.81 88888.00 2007-04-01 05:19:02.684 091 13328.70 605.15 57231.95 88888.00 2007-04-01 05:19:03.684 091 13328.05 604.28 57231.83 88888.00 2007-04-01 05:19:04.684 091 13328.05 604.65 57231.71 88888.00 2007-04-01 05:19:05.684 091 13327.53 604.65 57231.46 88888.00 2007-04-01 05:19:06.684 091 13327.66 604.41 57232.07 88888.00 2007-04-01 05:19:07.684 091 13327.79 604.41 57231.22 88888.00 2007-04-01 05:19:08.684 091 13327.53 604.65 57231.95 88888.00 2007-04-01 05:19:09.684 091 13328.05 604.78 57231.59 88888.00 2007-04-01 05:19:10.684 091 13327.14 604.78 57230.85 88888.00 2007-04-01 05:19:11.684 091 13327.14 604.41 57231.46 88888.00 2007-04-01 05:19:12.684 091 13327.01 604.78 57230.97 88888.00 2007-04-01 05:19:13.684 091 13327.27 604.53 57230.73 88888.00 2007-04-01 05:19:14.684 091 13327.53 604.53 57230.61 88888.00 2007-04-01 05:19:15.684 091 13327.40 605.15 57230.61 88888.00 2007-04-01 05:19:16.684 091 13327.01 604.28 57230.48 88888.00 2007-04-01 05:19:17.684 091 13327.53 604.16 57230.73 88888.00 2007-04-01 05:19:18.684 091 13327.40 604.04 57230.00 88888.00 2007-04-01 05:19:19.684 091 13327.40 604.41 57230.24 88888.00 2007-04-01 05:19:20.684 091 13327.53 604.78 57230.61 88888.00 2007-04-01 05:19:21.684 091 13326.88 604.53 57230.12 88888.00 2007-04-01 05:19:22.684 091 13326.88 603.91 57229.88 88888.00 2007-04-01 05:19:23.684 091 13326.88 604.41 57229.26 88888.00 2007-04-01 05:19:24.684 091 13326.62 603.42 57230.24 88888.00 2007-04-01 05:19:25.684 091 13327.79 603.17 57229.51 88888.00 2007-04-01 05:19:26.684 091 13327.01 603.29 57230.36 88888.00 2007-04-01 05:19:27.684 091 13327.27 602.92 57229.75 88888.00 2007-04-01 05:19:28.684 091 13327.14 603.54 57229.75 88888.00 2007-04-01 05:19:29.684 091 13326.49 603.17 57229.63 88888.00 2007-04-01 05:19:30.684 091 13327.14 603.66 57229.51 88888.00 2007-04-01 05:19:31.684 091 13327.27 603.17 57230.00 88888.00 2007-04-01 05:19:32.684 091 13326.88 602.30 57229.14 88888.00 2007-04-01 05:19:33.684 091 13327.27 602.67 57228.89 88888.00 2007-04-01 05:19:34.684 091 13327.27 603.04 57229.38 88888.00 2007-04-01 05:19:35.684 091 13327.40 602.92 57228.77 88888.00 2007-04-01 05:19:36.684 091 13327.79 602.92 57229.02 88888.00 2007-04-01 05:19:37.684 091 13327.14 602.80 57229.26 88888.00 2007-04-01 05:19:38.684 091 13327.66 602.55 57229.38 88888.00 2007-04-01 05:19:39.684 091 13328.05 602.18 57229.26 88888.00 2007-04-01 05:19:40.684 091 13328.05 602.67 57229.75 88888.00 2007-04-01 05:19:41.684 091 13327.66 602.05 57228.29 88888.00 2007-04-01 05:19:42.684 091 13328.44 602.05 57228.41 88888.00 2007-04-01 05:19:43.684 091 13328.57 602.42 57228.41 88888.00 2007-04-01 05:19:44.684 091 13328.05 601.43 57228.89 88888.00 2007-04-01 05:19:45.684 091 13328.44 601.93 57228.77 88888.00 2007-04-01 05:19:46.684 091 13329.35 601.68 57228.41 88888.00 2007-04-01 05:19:47.684 091 13329.35 600.94 57228.16 88888.00 2007-04-01 05:19:48.684 091 13329.61 601.19 57228.29 88888.00 2007-04-01 05:19:49.684 091 13329.22 602.05 57228.29 88888.00 2007-04-01 05:19:50.684 091 13329.61 601.81 57228.77 88888.00 2007-04-01 05:19:51.684 091 13329.09 601.19 57228.53 88888.00 2007-04-01 05:19:52.684 091 13330.13 600.81 57228.41 88888.00 2007-04-01 05:19:53.684 091 13330.26 601.43 57229.51 88888.00 2007-04-01 05:19:54.684 091 13330.26 601.31 57228.29 88888.00 2007-04-01 05:19:55.684 091 13330.39 601.31 57228.04 88888.00 2007-04-01 05:19:56.684 091 13330.52 601.68 57228.41 88888.00 2007-04-01 05:19:57.684 091 13330.65 601.06 57228.41 88888.00 2007-04-01 05:19:58.684 091 13330.65 600.81 57228.65 88888.00 2007-04-01 05:19:59.684 091 13330.65 600.57 57229.14 88888.00 2007-04-01 05:20:00.684 091 13331.17 601.06 57229.02 88888.00 2007-04-01 05:20:01.684 091 13330.91 600.20 57228.53 88888.00 2007-04-01 05:20:02.684 091 13332.08 600.69 57228.65 88888.00 2007-04-01 05:20:03.684 091 13331.30 600.32 57228.41 88888.00 2007-04-01 05:20:04.684 091 13332.47 600.44 57228.65 88888.00 2007-04-01 05:20:05.684 091 13332.34 600.69 57229.14 88888.00 2007-04-01 05:20:06.684 091 13332.47 600.44 57228.65 88888.00 2007-04-01 05:20:07.684 091 13332.34 599.82 57229.26 88888.00 2007-04-01 05:20:08.684 091 13333.12 599.82 57229.02 88888.00 2007-04-01 05:20:09.684 091 13332.73 599.95 57229.26 88888.00 2007-04-01 05:20:10.684 091 13332.99 599.82 57228.65 88888.00 2007-04-01 05:20:11.684 091 13333.25 600.57 57229.26 88888.00 2007-04-01 05:20:12.684 091 13333.90 599.45 57229.26 88888.00 2007-04-01 05:20:13.684 091 13334.29 599.70 57230.24 88888.00 2007-04-01 05:20:14.684 091 13334.42 599.20 57229.75 88888.00 2007-04-01 05:20:15.684 091 13334.29 599.58 57230.48 88888.00 2007-04-01 05:20:16.684 091 13334.94 600.20 57229.88 88888.00 2007-04-01 05:20:17.684 091 13335.07 599.45 57230.48 88888.00 2007-04-01 05:20:18.684 091 13335.07 599.58 57229.88 88888.00 2007-04-01 05:20:19.684 091 13335.59 599.20 57229.51 88888.00 2007-04-01 05:20:20.684 091 13335.72 598.83 57230.73 88888.00 2007-04-01 05:20:21.684 091 13335.98 599.33 57229.75 88888.00 2007-04-01 05:20:22.684 091 13336.89 599.20 57230.48 88888.00 2007-04-01 05:20:23.684 091 13336.63 599.33 57230.24 88888.00 2007-04-01 05:20:24.684 091 13336.50 599.20 57230.48 88888.00 2007-04-01 05:20:25.684 091 13337.15 599.33 57230.73 88888.00 2007-04-01 05:20:26.684 091 13337.93 599.70 57230.97 88888.00 2007-04-01 05:20:27.684 091 13338.06 599.82 57231.59 88888.00 2007-04-01 05:20:28.684 091 13338.71 599.82 57230.85 88888.00 2007-04-01 05:20:29.684 091 13338.71 599.45 57231.46 88888.00 2007-04-01 05:20:30.684 091 13339.10 599.58 57230.61 88888.00 2007-04-01 05:20:31.684 091 13339.36 599.20 57231.34 88888.00 2007-04-01 05:20:32.684 091 13339.36 598.96 57231.95 88888.00 2007-04-01 05:20:33.684 091 13340.79 599.08 57231.71 88888.00 2007-04-01 05:20:34.684 091 13340.53 599.58 57232.20 88888.00 2007-04-01 05:20:35.684 091 13341.18 599.70 57232.07 88888.00 2007-04-01 05:20:36.684 091 13342.09 599.45 57231.83 88888.00 2007-04-01 05:20:37.684 091 13341.83 599.82 57232.93 88888.00 2007-04-01 05:20:38.684 091 13342.74 599.70 57232.81 88888.00 2007-04-01 05:20:39.684 091 13343.12 600.20 57232.56 88888.00 2007-04-01 05:20:40.684 091 13343.64 599.82 57232.56 88888.00 2007-04-01 05:20:41.684 091 13343.90 600.57 57233.05 88888.00 2007-04-01 05:20:42.684 091 13344.42 599.82 57233.42 88888.00 2007-04-01 05:20:43.684 091 13344.55 599.20 57233.54 88888.00 2007-04-01 05:20:44.684 091 13344.68 599.82 57233.42 88888.00 2007-04-01 05:20:45.684 091 13345.46 599.33 57234.27 88888.00 2007-04-01 05:20:46.684 091 13344.94 599.70 57233.66 88888.00 2007-04-01 05:20:47.684 091 13345.59 600.20 57234.40 88888.00 2007-04-01 05:20:48.684 091 13346.37 599.70 57234.52 88888.00 2007-04-01 05:20:49.684 091 13346.24 600.20 57234.89 88888.00 2007-04-01 05:20:50.684 091 13346.63 600.07 57234.77 88888.00 2007-04-01 05:20:51.684 091 13346.24 600.32 57235.86 88888.00 2007-04-01 05:20:52.684 091 13347.15 600.32 57235.13 88888.00 2007-04-01 05:20:53.684 091 13346.89 599.82 57235.74 88888.00 2007-04-01 05:20:54.684 091 13347.28 600.07 57235.74 88888.00 2007-04-01 05:20:55.684 091 13347.28 599.82 57235.62 88888.00 2007-04-01 05:20:56.684 091 13348.45 599.82 57236.36 88888.00 2007-04-01 05:20:57.684 091 13348.32 599.95 57235.38 88888.00 2007-04-01 05:20:58.684 091 13348.71 600.07 57235.62 88888.00 2007-04-01 05:20:59.684 091 13349.23 600.57 57236.72 88888.00 2007-04-01 05:21:00.684 091 13349.36 600.32 57235.62 88888.00 2007-04-01 05:21:01.684 091 13349.88 600.32 57237.09 88888.00 2007-04-01 05:21:02.684 091 13350.01 600.20 57236.23 88888.00 2007-04-01 05:21:03.684 091 13350.92 600.57 57237.45 88888.00 2007-04-01 05:21:04.684 091 13350.92 600.57 57236.60 88888.00 2007-04-01 05:21:05.684 091 13350.79 600.44 57236.48 88888.00 2007-04-01 05:21:06.684 091 13351.18 600.32 57237.21 88888.00 2007-04-01 05:21:07.684 091 13351.18 600.94 57237.94 88888.00 2007-04-01 05:21:08.684 091 13351.96 600.20 57237.82 88888.00 2007-04-01 05:21:09.684 091 13352.74 600.20 57238.19 88888.00 2007-04-01 05:21:10.684 091 13351.83 600.94 57237.94 88888.00 2007-04-01 05:21:11.684 091 13353.26 601.19 57238.68 88888.00 2007-04-01 05:21:12.684 091 13353.00 600.69 57238.31 88888.00 2007-04-01 05:21:13.684 091 13353.00 601.06 57238.68 88888.00 2007-04-01 05:21:14.684 091 13353.13 601.19 57238.92 88888.00 2007-04-01 05:21:15.684 091 13353.91 600.32 57239.29 88888.00 2007-04-01 05:21:16.684 091 13354.69 600.94 57239.41 88888.00 2007-04-01 05:21:17.684 091 13354.95 601.06 57239.53 88888.00 2007-04-01 05:21:18.684 091 13355.21 600.94 57239.90 88888.00 2007-04-01 05:21:19.684 091 13354.69 601.43 57240.02 88888.00 2007-04-01 05:21:20.684 091 13355.21 601.19 57239.90 88888.00 2007-04-01 05:21:21.684 091 13354.82 601.31 57240.63 88888.00 2007-04-01 05:21:22.684 091 13355.60 600.81 57240.39 88888.00 2007-04-01 05:21:23.684 091 13355.47 601.56 57239.78 88888.00 2007-04-01 05:21:24.684 091 13355.99 600.81 57240.27 88888.00 2007-04-01 05:21:25.684 091 13354.69 601.06 57240.02 88888.00 2007-04-01 05:21:26.684 091 13355.73 601.06 57240.27 88888.00 2007-04-01 05:21:27.684 091 13356.64 601.56 57240.63 88888.00 2007-04-01 05:21:28.684 091 13356.77 601.31 57241.00 88888.00 2007-04-01 05:21:29.684 091 13355.73 601.43 57241.25 88888.00 2007-04-01 05:21:30.684 091 13356.51 600.44 57241.73 88888.00 2007-04-01 05:21:31.684 091 13357.29 601.31 57240.75 88888.00 2007-04-01 05:21:32.684 091 13356.51 600.69 57241.25 88888.00 2007-04-01 05:21:33.684 091 13356.51 601.31 57241.49 88888.00 2007-04-01 05:21:34.684 091 13356.51 600.94 57242.34 88888.00 2007-04-01 05:21:35.684 091 13356.25 601.31 57241.25 88888.00 2007-04-01 05:21:36.684 091 13355.99 600.32 57241.00 88888.00 2007-04-01 05:21:37.684 091 13356.51 600.81 57241.61 88888.00 2007-04-01 05:21:38.684 091 13356.51 600.94 57241.98 88888.00 2007-04-01 05:21:39.684 091 13356.77 601.06 57241.86 88888.00 2007-04-01 05:21:40.684 091 13356.90 601.19 57241.98 88888.00 2007-04-01 05:21:41.684 091 13356.51 600.69 57242.10 88888.00 2007-04-01 05:21:42.684 091 13356.90 600.94 57242.10 88888.00 2007-04-01 05:21:43.684 091 13356.51 600.81 57242.10 88888.00 2007-04-01 05:21:44.684 091 13356.90 600.81 57242.22 88888.00 2007-04-01 05:21:45.684 091 13357.16 600.69 57241.61 88888.00 2007-04-01 05:21:46.684 091 13358.07 600.69 57242.34 88888.00 2007-04-01 05:21:47.684 091 13357.55 600.57 57242.10 88888.00 2007-04-01 05:21:48.684 091 13358.20 600.57 57241.49 88888.00 2007-04-01 05:21:49.684 091 13358.46 600.57 57241.98 88888.00 2007-04-01 05:21:50.684 091 13358.98 599.58 57241.98 88888.00 2007-04-01 05:21:51.684 091 13359.24 600.69 57242.71 88888.00 2007-04-01 05:21:52.684 091 13358.20 600.57 57241.73 88888.00 2007-04-01 05:21:53.684 091 13359.11 600.57 57242.10 88888.00 2007-04-01 05:21:54.684 091 13359.50 600.69 57242.83 88888.00 2007-04-01 05:21:55.684 091 13360.02 599.95 57242.71 88888.00 2007-04-01 05:21:56.684 091 13359.76 599.95 57242.83 88888.00 2007-04-01 05:21:57.684 091 13359.50 600.20 57242.59 88888.00 2007-04-01 05:21:58.684 091 13360.54 599.70 57242.96 88888.00 2007-04-01 05:21:59.684 091 13360.15 600.20 57243.32 88888.00 2007-04-01 05:22:00.684 091 13360.28 600.44 57242.96 88888.00 2007-04-01 05:22:01.684 091 13360.54 599.58 57242.96 88888.00 2007-04-01 05:22:02.684 091 13361.05 599.95 57242.47 88888.00 2007-04-01 05:22:03.684 091 13361.71 599.95 57243.32 88888.00 2007-04-01 05:22:04.684 091 13361.05 599.82 57243.57 88888.00 2007-04-01 05:22:05.684 091 13361.83 600.57 57243.08 88888.00 2007-04-01 05:22:06.684 091 13362.61 599.82 57242.47 88888.00 2007-04-01 05:22:07.684 091 13363.13 599.95 57243.08 88888.00 2007-04-01 05:22:08.684 091 13362.87 600.32 57243.08 88888.00 2007-04-01 05:22:09.684 091 13363.39 600.07 57243.57 88888.00 2007-04-01 05:22:10.684 091 13363.39 600.57 57242.96 88888.00 2007-04-01 05:22:12.684 091 13364.43 600.07 57243.08 88888.00 2007-04-01 05:22:13.684 091 13364.43 599.82 57243.20 88888.00 2007-04-01 05:22:14.684 091 13364.17 599.20 57244.18 88888.00 2007-04-01 05:22:15.684 091 13364.95 600.07 57243.45 88888.00 2007-04-01 05:22:16.684 091 13365.08 599.58 57243.57 88888.00 2007-04-01 05:22:17.684 091 13365.47 599.33 57243.93 88888.00 2007-04-01 05:22:18.684 091 13364.95 599.33 57244.18 88888.00 2007-04-01 05:22:19.684 091 13366.25 598.83 57244.05 88888.00 2007-04-01 05:22:20.684 091 13365.86 599.20 57243.69 88888.00 2007-04-01 05:22:21.684 091 13365.99 599.33 57244.42 88888.00 2007-04-01 05:22:22.684 091 13366.25 598.71 57243.81 88888.00 2007-04-01 05:22:23.684 091 13366.64 598.83 57244.55 88888.00 2007-04-01 05:22:24.684 091 13366.38 598.83 57244.91 88888.00 2007-04-01 05:22:25.684 091 13367.42 599.20 57244.05 88888.00 2007-04-01 05:22:26.684 091 13367.29 599.33 57244.42 88888.00 2007-04-01 05:22:27.684 091 13366.77 599.33 57244.55 88888.00 2007-04-01 05:22:28.684 091 13367.03 599.33 57244.79 88888.00 2007-04-01 05:22:29.684 091 13367.29 599.20 57244.18 88888.00 2007-04-01 05:22:30.684 091 13368.07 599.08 57244.42 88888.00 2007-04-01 05:22:31.684 091 13367.29 598.21 57245.16 88888.00 2007-04-01 05:22:32.684 091 13368.72 598.59 57244.67 88888.00 2007-04-01 05:22:33.684 091 13368.46 599.08 57245.52 88888.00 2007-04-01 05:22:34.684 091 13368.46 598.71 57245.04 88888.00 2007-04-01 05:22:35.684 091 13368.98 599.20 57245.16 88888.00 2007-04-01 05:22:36.684 091 13368.46 598.83 57244.91 88888.00 2007-04-01 05:22:37.684 091 13368.46 598.71 57245.28 88888.00 2007-04-01 05:22:38.684 091 13368.72 598.46 57245.04 88888.00 2007-04-01 05:22:39.684 091 13370.28 599.33 57245.52 88888.00 2007-04-01 05:22:40.684 091 13369.50 598.21 57245.40 88888.00 2007-04-01 05:22:41.684 091 13370.28 598.71 57245.16 88888.00 2007-04-01 05:22:42.684 091 13369.76 598.21 57245.04 88888.00 2007-04-01 05:22:43.684 091 13370.02 598.46 57245.04 88888.00 2007-04-01 05:22:44.684 091 13370.41 598.21 57245.28 88888.00 2007-04-01 05:22:45.684 091 13370.67 598.59 57246.14 88888.00 2007-04-01 05:22:46.684 091 13370.67 597.84 57245.64 88888.00 2007-04-01 05:22:47.684 091 13370.93 597.97 57245.89 88888.00 2007-04-01 05:22:48.684 091 13371.32 598.09 57245.89 88888.00 2007-04-01 05:22:49.684 091 13371.32 597.84 57245.40 88888.00 2007-04-01 05:22:50.684 091 13372.23 598.34 57245.89 88888.00 2007-04-01 05:22:51.684 091 13371.58 598.21 57246.14 88888.00 2007-04-01 05:22:52.684 091 13372.10 597.72 57245.77 88888.00 2007-04-01 05:22:53.684 091 13372.10 597.47 57246.26 88888.00 2007-04-01 05:22:54.684 091 13372.88 597.84 57246.62 88888.00 2007-04-01 05:22:55.684 091 13373.53 597.97 57246.50 88888.00 2007-04-01 05:22:56.684 091 13373.14 597.47 57246.14 88888.00 2007-04-01 05:22:57.684 091 13373.01 597.47 57246.01 88888.00 2007-04-01 05:22:58.684 091 13373.40 597.35 57246.50 88888.00 2007-04-01 05:22:59.684 091 13373.53 597.35 57246.62 88888.00 2007-04-01 05:23:00.684 091 13374.31 597.47 57246.87 88888.00 2007-04-01 05:23:01.684 091 13374.57 597.10 57246.14 88888.00 2007-04-01 05:23:02.684 091 13374.44 596.98 57246.87 88888.00 2007-04-01 05:23:03.684 091 13374.96 597.22 57246.62 88888.00 2007-04-01 05:23:04.684 091 13374.70 597.59 57246.99 88888.00 2007-04-01 05:23:05.684 091 13374.83 597.22 57247.36 88888.00 2007-04-01 05:23:06.684 091 13374.96 596.73 57246.99 88888.00 2007-04-01 05:23:07.684 091 13374.70 597.35 57247.60 88888.00 2007-04-01 05:23:08.684 091 13375.35 596.73 57247.60 88888.00 2007-04-01 05:23:09.684 091 13375.61 596.98 57246.75 88888.00 2007-04-01 05:23:10.684 091 13376.13 596.73 57247.48 88888.00 2007-04-01 05:23:11.684 091 13376.52 597.22 57247.48 88888.00 2007-04-01 05:23:12.684 091 13375.74 596.60 57247.48 88888.00 2007-04-01 05:23:13.684 091 13376.39 596.48 57248.34 88888.00 2007-04-01 05:23:14.684 091 13375.74 596.60 57247.48 88888.00 2007-04-01 05:23:15.684 091 13376.78 596.23 57248.34 88888.00 2007-04-01 05:23:16.684 091 13377.04 595.61 57248.82 88888.00 2007-04-01 05:23:17.684 091 13376.52 596.23 57248.09 88888.00 2007-04-01 05:23:18.684 091 13377.82 596.11 57248.58 88888.00 2007-04-01 05:23:19.684 091 13376.78 596.23 57248.95 88888.00 2007-04-01 05:23:20.684 091 13377.56 596.23 57248.34 88888.00 2007-04-01 05:23:21.684 091 13377.82 596.73 57249.07 88888.00 2007-04-01 05:23:22.684 091 13378.21 595.74 57248.82 88888.00 2007-04-01 05:23:23.684 091 13377.95 595.74 57248.70 88888.00 2007-04-01 05:23:24.684 091 13378.08 596.60 57249.31 88888.00 2007-04-01 05:23:25.684 091 13378.08 596.11 57248.95 88888.00 2007-04-01 05:23:26.684 091 13378.21 595.12 57248.95 88888.00 2007-04-01 05:23:27.684 091 13378.86 595.86 57249.31 88888.00 2007-04-01 05:23:28.684 091 13379.12 595.24 57249.80 88888.00 2007-04-01 05:23:29.684 091 13379.25 594.99 57249.44 88888.00 2007-04-01 05:23:30.684 091 13378.73 595.12 57249.80 88888.00 2007-04-01 05:23:31.684 091 13380.28 595.24 57249.68 88888.00 2007-04-01 05:23:32.684 091 13379.50 595.61 57249.80 88888.00 2007-04-01 05:23:33.684 091 13380.02 595.49 57250.41 88888.00 2007-04-01 05:23:34.684 091 13379.76 594.75 57249.68 88888.00 2007-04-01 05:23:35.684 091 13380.02 595.61 57250.05 88888.00 2007-04-01 05:23:36.684 091 13379.89 595.86 57250.05 88888.00 2007-04-01 05:23:37.684 091 13380.28 595.24 57250.41 88888.00 2007-04-01 05:23:38.684 091 13379.76 595.24 57250.66 88888.00 2007-04-01 05:23:39.684 091 13380.67 595.86 57250.78 88888.00 2007-04-01 05:23:40.684 091 13381.19 595.12 57250.54 88888.00 2007-04-01 05:23:41.684 091 13381.45 595.49 57250.41 88888.00 2007-04-01 05:23:42.684 091 13381.97 595.61 57251.03 88888.00 2007-04-01 05:23:43.684 091 13381.97 595.12 57251.27 88888.00 2007-04-01 05:23:44.684 091 13382.88 595.49 57251.27 88888.00 2007-04-01 05:23:45.684 091 13382.36 595.98 57251.15 88888.00 2007-04-01 05:23:46.684 091 13383.14 596.48 57251.39 88888.00 2007-04-01 05:23:47.684 091 13383.01 596.48 57251.76 88888.00 2007-04-01 05:23:48.684 091 13383.40 595.98 57252.25 88888.00 2007-04-01 05:23:49.684 091 13383.53 596.36 57251.88 88888.00 2007-04-01 05:23:50.684 091 13384.57 596.60 57251.64 88888.00 2007-04-01 05:23:51.684 091 13384.57 596.11 57252.49 88888.00 2007-04-01 05:23:52.684 091 13384.57 596.23 57252.25 88888.00 2007-04-01 05:23:53.684 091 13385.22 596.23 57253.11 88888.00 2007-04-01 05:23:54.684 091 13384.83 596.48 57252.74 88888.00 2007-04-01 05:23:55.684 091 13385.35 596.60 57252.98 88888.00 2007-04-01 05:23:56.684 091 13385.74 596.60 57253.47 88888.00 2007-04-01 05:23:57.684 091 13386.00 597.22 57252.98 88888.00 2007-04-01 05:23:58.684 091 13386.13 597.22 57253.47 88888.00 2007-04-01 05:23:59.684 091 13386.00 596.48 57252.98 88888.00 2007-04-01 05:24:00.684 091 13387.30 597.22 57253.47 88888.00 2007-04-01 05:24:01.684 091 13387.17 597.47 57253.11 88888.00 2007-04-01 05:24:02.684 091 13387.56 597.35 57253.59 88888.00 2007-04-01 05:24:03.684 091 13387.95 597.59 57254.20 88888.00 2007-04-01 05:24:04.684 091 13387.82 597.72 57254.08 88888.00 2007-04-01 05:24:05.684 091 13388.47 597.22 57253.35 88888.00 2007-04-01 05:24:06.684 091 13389.25 597.72 57254.33 88888.00 2007-04-01 05:24:07.684 091 13389.12 597.97 57253.84 88888.00 2007-04-01 05:24:08.684 091 13390.16 597.97 57254.33 88888.00 2007-04-01 05:24:09.684 091 13390.42 597.84 57255.06 88888.00 2007-04-01 05:24:10.684 091 13390.68 597.97 57254.70 88888.00 2007-04-01 05:24:11.684 091 13390.68 597.97 57254.20 88888.00 2007-04-01 05:24:12.684 091 13390.81 597.72 57255.06 88888.00 2007-04-01 05:24:13.684 091 13392.11 598.09 57254.82 88888.00 2007-04-01 05:24:14.684 091 13391.98 597.84 57254.57 88888.00 2007-04-01 05:24:15.684 091 13392.63 597.84 57254.82 88888.00 2007-04-01 05:24:16.684 091 13391.98 597.59 57255.06 88888.00 2007-04-01 05:24:17.684 091 13393.28 597.35 57255.06 88888.00 2007-04-01 05:24:18.684 091 13392.89 597.35 57254.70 88888.00 2007-04-01 05:24:19.684 091 13392.89 597.10 57255.18 88888.00 2007-04-01 05:24:20.684 091 13392.89 597.10 57255.18 88888.00 2007-04-01 05:24:21.684 091 13393.41 597.72 57254.57 88888.00 2007-04-01 05:24:22.684 091 13393.80 597.10 57255.30 88888.00 2007-04-01 05:24:23.684 091 13394.32 596.36 57255.67 88888.00 2007-04-01 05:24:24.684 091 13393.93 597.10 57254.70 88888.00 2007-04-01 05:24:25.684 091 13394.45 596.60 57254.70 88888.00 2007-04-01 05:24:26.684 091 13394.58 596.48 57254.45 88888.00 2007-04-01 05:24:27.684 091 13395.10 596.73 57254.70 88888.00 2007-04-01 05:24:28.684 091 13394.45 596.48 57254.20 88888.00 2007-04-01 05:24:29.684 091 13395.23 595.61 57254.20 88888.00 2007-04-01 05:24:30.684 091 13395.23 595.24 57254.82 88888.00 2007-04-01 05:24:31.684 091 13395.62 596.48 57254.45 88888.00 2007-04-01 05:24:32.684 091 13395.88 595.24 57254.45 88888.00 2007-04-01 05:24:33.684 091 13396.53 596.11 57254.45 88888.00 2007-04-01 05:24:34.684 091 13395.49 595.37 57254.70 88888.00 2007-04-01 05:24:35.684 091 13395.75 595.37 57254.82 88888.00 2007-04-01 05:24:36.684 091 13396.27 595.86 57254.82 88888.00 2007-04-01 05:24:37.684 091 13396.79 595.98 57254.20 88888.00 2007-04-01 05:24:38.684 091 13396.53 595.24 57254.57 88888.00 2007-04-01 05:24:39.684 091 13396.66 595.37 57254.70 88888.00 2007-04-01 05:24:40.684 091 13396.79 595.24 57254.57 88888.00 2007-04-01 05:24:41.684 091 13396.92 594.87 57254.70 88888.00 2007-04-01 05:24:42.684 091 13396.92 595.24 57254.70 88888.00 2007-04-01 05:24:43.684 091 13397.57 595.37 57254.82 88888.00 2007-04-01 05:24:44.684 091 13397.44 595.61 57254.82 88888.00 2007-04-01 05:24:45.684 091 13398.08 594.87 57254.45 88888.00 2007-04-01 05:24:46.684 091 13397.83 594.99 57254.33 88888.00 2007-04-01 05:24:47.684 091 13398.21 595.12 57254.57 88888.00 2007-04-01 05:24:48.684 091 13398.21 595.37 57254.94 88888.00 2007-04-01 05:24:49.684 091 13397.83 594.37 57254.70 88888.00 2007-04-01 05:24:50.684 091 13398.08 594.37 57254.33 88888.00 2007-04-01 05:24:51.684 091 13398.47 594.37 57255.06 88888.00 2007-04-01 05:24:52.684 091 13398.34 594.25 57254.33 88888.00 2007-04-01 05:24:53.684 091 13397.57 594.00 57255.30 88888.00 2007-04-01 05:24:54.684 091 13398.47 594.62 57254.45 88888.00 2007-04-01 05:24:55.684 091 13398.08 594.50 57254.70 88888.00 2007-04-01 05:24:56.684 091 13398.73 594.13 57254.57 88888.00 2007-04-01 05:24:57.684 091 13398.47 594.25 57254.82 88888.00 2007-04-01 05:24:58.684 091 13399.12 594.62 57254.82 88888.00 2007-04-01 05:24:59.684 091 13398.99 594.00 57254.57 88888.00 2007-04-01 05:25:00.684 091 13399.38 593.51 57255.43 88888.00 2007-04-01 05:25:01.684 091 13399.38 594.37 57254.33 88888.00 2007-04-01 05:25:02.684 091 13399.90 594.00 57254.45 88888.00 2007-04-01 05:25:03.684 091 13399.64 593.63 57254.45 88888.00 2007-04-01 05:25:04.684 091 13399.38 593.88 57254.45 88888.00 2007-04-01 05:25:05.684 091 13399.25 594.00 57254.70 88888.00 2007-04-01 05:25:06.684 091 13399.64 593.26 57254.70 88888.00 2007-04-01 05:25:07.684 091 13398.86 593.26 57254.20 88888.00 2007-04-01 05:25:08.684 091 13399.38 593.63 57254.57 88888.00 2007-04-01 05:25:09.684 091 13399.25 593.14 57254.57 88888.00 2007-04-01 05:25:10.684 091 13398.99 592.89 57253.96 88888.00 2007-04-01 05:25:11.684 091 13399.25 592.89 57254.45 88888.00 2007-04-01 05:25:12.684 091 13399.25 592.39 57254.45 88888.00 2007-04-01 05:25:13.684 091 13399.12 592.39 57254.57 88888.00 2007-04-01 05:25:14.684 091 13399.77 592.89 57253.96 88888.00 2007-04-01 05:25:15.684 091 13399.51 592.15 57254.08 88888.00 2007-04-01 05:25:16.684 091 13399.90 591.90 57253.47 88888.00 2007-04-01 05:25:17.684 091 13399.77 591.90 57253.23 88888.00 2007-04-01 05:25:18.684 091 13400.29 592.27 57253.84 88888.00 2007-04-01 05:25:19.684 091 13399.64 592.27 57254.08 88888.00 2007-04-01 05:25:20.684 091 13399.77 591.28 57253.71 88888.00 2007-04-01 05:25:21.684 091 13400.42 591.15 57253.59 88888.00 2007-04-01 05:25:22.684 091 13399.77 590.66 57253.23 88888.00 2007-04-01 05:25:23.684 091 13399.38 590.41 57252.98 88888.00 2007-04-01 05:25:24.684 091 13399.77 591.28 57253.35 88888.00 2007-04-01 05:25:25.684 091 13399.77 590.78 57253.47 88888.00 2007-04-01 05:25:26.684 091 13399.77 590.29 57253.84 88888.00 2007-04-01 05:25:27.684 091 13399.25 589.79 57253.47 88888.00 2007-04-01 05:25:28.684 091 13399.77 589.42 57253.23 88888.00 2007-04-01 05:25:29.684 091 13399.77 590.04 57253.11 88888.00 2007-04-01 05:25:30.684 091 13399.38 589.17 57252.98 88888.00 2007-04-01 05:25:31.684 091 13400.03 589.05 57252.61 88888.00 2007-04-01 05:25:32.684 091 13399.64 588.92 57253.71 88888.00 2007-04-01 05:25:33.684 091 13399.64 589.30 57253.23 88888.00 2007-04-01 05:25:34.684 091 13400.03 589.30 57252.37 88888.00 2007-04-01 05:25:35.684 091 13399.64 589.17 57252.98 88888.00 2007-04-01 05:25:36.684 091 13399.77 588.31 57252.12 88888.00 2007-04-01 05:25:37.684 091 13399.25 588.43 57252.25 88888.00 2007-04-01 05:25:38.684 091 13399.51 588.06 57252.74 88888.00 2007-04-01 05:25:39.684 091 13399.51 588.55 57253.11 88888.00 2007-04-01 05:25:40.684 091 13399.51 588.31 57252.25 88888.00 2007-04-01 05:25:41.684 091 13398.99 587.56 57252.37 88888.00 2007-04-01 05:25:42.684 091 13399.64 587.81 57252.37 88888.00 2007-04-01 05:25:43.684 091 13399.90 587.56 57252.49 88888.00 2007-04-01 05:25:44.684 091 13400.03 587.93 57252.00 88888.00 2007-04-01 05:25:45.684 091 13399.77 587.07 57252.00 88888.00 2007-04-01 05:25:46.684 091 13400.94 586.82 57252.37 88888.00 2007-04-01 05:25:47.684 091 13400.81 587.31 57251.76 88888.00 2007-04-01 05:25:48.684 091 13399.90 586.57 57252.37 88888.00 2007-04-01 05:25:49.684 091 13400.42 586.45 57252.61 88888.00 2007-04-01 05:25:50.684 091 13399.77 586.45 57252.37 88888.00 2007-04-01 05:25:51.684 091 13400.55 586.08 57252.49 88888.00 2007-04-01 05:25:52.684 091 13400.29 585.95 57252.98 88888.00 2007-04-01 05:25:53.684 091 13400.29 586.45 57252.61 88888.00 2007-04-01 05:25:54.684 091 13400.81 586.32 57253.11 88888.00 2007-04-01 05:25:55.684 091 13400.81 586.20 57252.12 88888.00 2007-04-01 05:25:56.684 091 13400.42 586.20 57252.61 88888.00 2007-04-01 05:25:57.684 091 13400.81 585.21 57252.61 88888.00 2007-04-01 05:25:58.684 091 13401.07 585.83 57252.61 88888.00 2007-04-01 05:25:59.684 091 13401.20 584.84 57253.11 88888.00 2007-04-01 05:26:00.684 091 13401.33 585.70 57252.00 88888.00 2007-04-01 05:26:01.684 091 13401.20 585.33 57252.00 88888.00 2007-04-01 05:26:02.684 091 13401.72 585.58 57252.37 88888.00 2007-04-01 05:26:03.684 091 13401.59 584.96 57252.86 88888.00 2007-04-01 05:26:04.684 091 13401.59 585.21 57253.23 88888.00 2007-04-01 05:26:05.684 091 13401.85 585.83 57252.86 88888.00 2007-04-01 05:26:06.684 091 13402.11 585.95 57253.11 88888.00 2007-04-01 05:26:07.684 091 13402.24 585.46 57253.23 88888.00 2007-04-01 05:26:08.684 091 13402.50 585.70 57253.11 88888.00 2007-04-01 05:26:09.684 091 13402.50 585.09 57253.59 88888.00 2007-04-01 05:26:10.684 091 13403.67 585.46 57253.71 88888.00 2007-04-01 05:26:11.684 091 13403.02 585.58 57253.84 88888.00 2007-04-01 05:26:12.684 091 13403.02 585.83 57253.71 88888.00 2007-04-01 05:26:13.684 091 13403.41 585.70 57254.20 88888.00 2007-04-01 05:26:14.684 091 13403.93 585.70 57254.08 88888.00 2007-04-01 05:26:15.684 091 13404.06 585.83 57254.20 88888.00 2007-04-01 05:26:16.684 091 13404.71 586.08 57254.20 88888.00 2007-04-01 05:26:17.684 091 13404.06 585.58 57254.82 88888.00 2007-04-01 05:26:18.684 091 13404.06 585.70 57254.33 88888.00 2007-04-01 05:26:19.684 091 13404.45 586.45 57254.94 88888.00 2007-04-01 05:26:20.684 091 13404.19 585.83 57254.57 88888.00 2007-04-01 05:26:21.684 091 13404.58 586.08 57255.06 88888.00 2007-04-01 05:26:22.684 091 13404.45 585.83 57255.30 88888.00 2007-04-01 05:26:23.684 091 13404.71 585.70 57254.45 88888.00 2007-04-01 05:26:24.684 091 13404.19 585.70 57256.04 88888.00 2007-04-01 05:26:25.684 091 13403.93 586.45 57255.06 88888.00 2007-04-01 05:26:26.684 091 13404.06 585.70 57254.82 88888.00 2007-04-01 05:26:27.684 091 13404.06 586.32 57255.55 88888.00 2007-04-01 05:26:28.684 091 13404.19 585.83 57255.30 88888.00 2007-04-01 05:26:29.684 091 13404.32 585.21 57255.06 88888.00 2007-04-01 05:26:30.684 091 13403.80 585.21 57254.70 88888.00 2007-04-01 05:26:31.684 091 13403.93 585.33 57255.67 88888.00 2007-04-01 05:26:32.684 091 13403.67 585.21 57256.04 88888.00 2007-04-01 05:26:33.684 091 13404.06 585.33 57256.04 88888.00 2007-04-01 05:26:34.684 091 13404.32 584.84 57256.16 88888.00 2007-04-01 05:26:35.684 091 13404.58 584.96 57255.55 88888.00 2007-04-01 05:26:36.684 091 13404.97 585.09 57255.43 88888.00 2007-04-01 05:26:37.684 091 13404.71 585.70 57256.41 88888.00 2007-04-01 05:26:38.684 091 13404.19 585.09 57256.89 88888.00 2007-04-01 05:26:39.684 091 13404.58 584.96 57256.41 88888.00 2007-04-01 05:26:40.684 091 13404.58 585.33 57256.65 88888.00 2007-04-01 05:26:41.684 091 13404.32 585.46 57256.53 88888.00 2007-04-01 05:26:42.684 091 13403.93 585.21 57257.14 88888.00 2007-04-01 05:26:43.684 091 13404.71 585.09 57256.77 88888.00 2007-04-01 05:26:44.684 091 13404.97 585.33 57256.65 88888.00 2007-04-01 05:26:45.684 091 13403.80 584.96 57257.02 88888.00 2007-04-01 05:26:46.684 091 13404.84 584.84 57256.41 88888.00 2007-04-01 05:26:47.684 091 13404.71 585.46 57257.38 88888.00 2007-04-01 05:26:48.684 091 13404.32 584.71 57257.50 88888.00 2007-04-01 05:26:49.684 091 13404.45 585.33 57257.50 88888.00 2007-04-01 05:26:50.684 091 13404.06 584.96 57257.38 88888.00 2007-04-01 05:26:51.684 091 13404.06 584.47 57257.38 88888.00 2007-04-01 05:26:52.684 091 13404.19 584.22 57257.87 88888.00 2007-04-01 05:26:53.684 091 13403.28 584.96 57257.87 88888.00 2007-04-01 05:26:54.684 091 13403.93 584.09 57257.87 88888.00 2007-04-01 05:26:55.684 091 13403.02 584.59 57258.97 88888.00 2007-04-01 05:26:56.684 091 13403.54 584.71 57258.00 88888.00 2007-04-01 05:26:57.684 091 13402.37 584.71 57257.75 88888.00 2007-04-01 05:26:58.684 091 13403.41 585.33 57258.24 88888.00 2007-04-01 05:26:59.684 091 13403.28 584.47 57258.48 88888.00 2007-04-01 05:27:00.684 091 13403.41 584.09 57258.24 88888.00 2007-04-01 05:27:01.684 091 13402.76 584.09 57258.24 88888.00 2007-04-01 05:27:02.684 091 13403.28 584.22 57258.73 88888.00 2007-04-01 05:27:03.684 091 13403.28 584.09 57259.09 88888.00 2007-04-01 05:27:04.684 091 13402.89 583.97 57258.85 88888.00 2007-04-01 05:27:05.684 091 13403.15 583.60 57258.61 88888.00 2007-04-01 05:27:06.684 091 13403.28 583.72 57258.61 88888.00 2007-04-01 05:27:07.684 091 13402.37 583.48 57259.09 88888.00 2007-04-01 05:27:08.684 091 13401.72 582.61 57259.34 88888.00 2007-04-01 05:27:09.684 091 13402.89 583.10 57259.09 88888.00 2007-04-01 05:27:10.684 091 13402.76 583.23 57259.59 88888.00 2007-04-01 05:27:11.684 091 13401.98 583.10 57259.09 88888.00 2007-04-01 05:27:12.684 091 13402.24 582.98 57259.59 88888.00 2007-04-01 05:27:13.684 091 13402.76 582.24 57259.34 88888.00 2007-04-01 05:27:14.684 091 13402.50 582.98 57258.85 88888.00 2007-04-01 05:27:15.684 091 13402.63 582.36 57259.46 88888.00 2007-04-01 05:27:16.684 091 13402.37 582.86 57259.34 88888.00 2007-04-01 05:27:17.684 091 13401.98 582.73 57259.09 88888.00 2007-04-01 05:27:18.684 091 13402.37 582.36 57259.59 88888.00 2007-04-01 05:27:19.684 091 13402.24 582.86 57259.59 88888.00 2007-04-01 05:27:20.684 091 13402.37 582.36 57259.34 88888.00 2007-04-01 05:27:21.684 091 13402.11 582.61 57260.20 88888.00 2007-04-01 05:27:22.684 091 13402.24 582.48 57259.71 88888.00 2007-04-01 05:27:23.684 091 13402.11 582.24 57260.07 88888.00 2007-04-01 05:27:24.684 091 13402.63 582.36 57260.44 88888.00 2007-04-01 05:27:25.684 091 13402.89 582.86 57260.44 88888.00 2007-04-01 05:27:26.684 091 13402.76 582.73 57260.68 88888.00 2007-04-01 05:27:27.684 091 13402.50 583.23 57260.93 88888.00 2007-04-01 05:27:28.684 091 13402.76 583.48 57260.44 88888.00 2007-04-01 05:27:29.684 091 13403.15 583.35 57260.93 88888.00 2007-04-01 05:27:30.684 091 13403.28 583.10 57261.17 88888.00 2007-04-01 05:27:31.684 091 13402.76 583.10 57261.30 88888.00 2007-04-01 05:27:32.684 091 13402.37 583.60 57261.30 88888.00 2007-04-01 05:27:33.684 091 13403.28 583.35 57260.93 88888.00 2007-04-01 05:27:34.684 091 13402.76 583.60 57261.42 88888.00 2007-04-01 05:27:35.684 091 13403.28 583.72 57261.54 88888.00 2007-04-01 05:27:36.684 091 13403.54 583.85 57261.79 88888.00 2007-04-01 05:27:37.684 091 13403.28 583.85 57262.03 88888.00 2007-04-01 05:27:38.684 091 13403.80 583.72 57262.27 88888.00 2007-04-01 05:27:39.684 091 13404.45 584.22 57261.54 88888.00 2007-04-01 05:27:40.684 091 13404.19 583.85 57261.42 88888.00 2007-04-01 05:27:41.684 091 13405.36 583.60 57262.03 88888.00 2007-04-01 05:27:42.684 091 13405.10 583.60 57262.27 88888.00 2007-04-01 05:27:43.684 091 13405.36 583.35 57263.13 88888.00 2007-04-01 05:27:44.684 091 13405.49 584.09 57263.25 88888.00 2007-04-01 05:27:45.684 091 13405.62 583.48 57262.76 88888.00 2007-04-01 05:27:46.684 091 13405.75 583.35 57262.89 88888.00 2007-04-01 05:27:47.684 091 13406.27 583.48 57263.25 88888.00 2007-04-01 05:27:48.684 091 13406.27 583.23 57263.50 88888.00 2007-04-01 05:27:49.684 091 13406.53 583.97 57263.50 88888.00 2007-04-01 05:27:50.684 091 13406.79 583.48 57263.98 88888.00 2007-04-01 05:27:51.684 091 13407.05 583.60 57263.01 88888.00 2007-04-01 05:27:52.684 091 13406.79 583.48 57263.50 88888.00 2007-04-01 05:27:53.684 091 13407.44 583.35 57263.62 88888.00 2007-04-01 05:27:54.684 091 13407.05 583.35 57263.98 88888.00 2007-04-01 05:27:55.684 091 13407.18 582.73 57264.48 88888.00 2007-04-01 05:27:56.684 091 13406.53 582.61 57264.48 88888.00 2007-04-01 05:27:57.684 091 13407.18 582.86 57264.60 88888.00 2007-04-01 05:27:58.684 091 13407.57 582.48 57264.23 88888.00 2007-04-01 05:27:59.684 091 13407.57 583.23 57264.48 88888.00 2007-04-01 05:28:00.684 091 13407.18 583.35 57264.72 88888.00 2007-04-01 05:28:01.684 091 13407.18 583.23 57264.96 88888.00 2007-04-01 05:28:02.684 091 13408.35 581.87 57264.84 88888.00 2007-04-01 05:28:03.684 091 13407.83 582.86 57264.84 88888.00 2007-04-01 05:28:04.684 091 13408.48 581.99 57265.21 88888.00 2007-04-01 05:28:05.684 091 13407.96 582.73 57264.96 88888.00 2007-04-01 05:28:06.684 091 13407.83 582.36 57265.45 88888.00 2007-04-01 05:28:07.684 091 13408.48 582.48 57265.21 88888.00 2007-04-01 05:28:08.684 091 13408.35 582.48 57265.45 88888.00 2007-04-01 05:28:09.684 091 13408.09 582.73 57265.21 88888.00 2007-04-01 05:28:10.684 091 13408.22 582.86 57265.45 88888.00 2007-04-01 05:28:11.684 091 13407.83 582.98 57266.06 88888.00 2007-04-01 05:28:12.684 091 13408.35 582.61 57265.57 88888.00 2007-04-01 05:28:13.684 091 13408.22 582.73 57265.70 88888.00 2007-04-01 05:28:14.684 091 13407.96 582.48 57265.82 88888.00 2007-04-01 05:28:15.684 091 13407.70 582.36 57266.19 88888.00 2007-04-01 05:28:16.684 091 13407.70 581.87 57266.43 88888.00 2007-04-01 05:28:17.684 091 13407.96 582.24 57266.06 88888.00 2007-04-01 05:28:18.684 091 13407.83 582.98 57266.80 88888.00 2007-04-01 05:28:19.684 091 13407.96 582.36 57266.92 88888.00 2007-04-01 05:28:20.684 091 13407.70 583.35 57267.04 88888.00 2007-04-01 05:28:21.684 091 13407.70 583.60 57267.41 88888.00 2007-04-01 05:28:22.684 091 13407.31 582.61 57267.53 88888.00 2007-04-01 05:28:23.684 091 13408.09 582.98 57267.65 88888.00 2007-04-01 05:28:24.684 091 13407.70 583.23 57268.39 88888.00 2007-04-01 05:28:25.684 091 13407.31 582.48 57268.39 88888.00 2007-04-01 05:28:26.684 091 13406.92 583.72 57268.39 88888.00 2007-04-01 05:28:27.684 091 13407.44 583.60 57269.00 88888.00 2007-04-01 05:28:28.684 091 13407.44 583.35 57268.51 88888.00 2007-04-01 05:28:29.684 091 13406.92 583.72 57269.24 88888.00 2007-04-01 05:28:30.684 091 13406.79 584.47 57269.49 88888.00 2007-04-01 05:28:31.684 091 13406.66 583.97 57269.86 88888.00 2007-04-01 05:28:32.684 091 13407.18 584.71 57270.34 88888.00 2007-04-01 05:28:33.684 091 13406.66 584.09 57270.71 88888.00 2007-04-01 05:28:34.684 091 13407.44 584.47 57270.34 88888.00 2007-04-01 05:28:35.684 091 13406.92 584.34 57270.59 88888.00 2007-04-01 05:28:36.684 091 13406.79 584.47 57270.59 88888.00 2007-04-01 05:28:37.684 091 13406.92 585.09 57270.59 88888.00 2007-04-01 05:28:38.684 091 13405.75 585.09 57271.08 88888.00 2007-04-01 05:28:39.684 091 13406.27 585.46 57271.81 88888.00 2007-04-01 05:28:40.684 091 13406.79 585.46 57272.42 88888.00 2007-04-01 05:28:41.684 091 13406.27 585.33 57272.54 88888.00 2007-04-01 05:28:42.684 091 13406.01 585.33 57272.30 88888.00 2007-04-01 05:28:43.684 091 13406.14 586.20 57273.04 88888.00 2007-04-01 05:28:44.684 091 13406.01 585.83 57272.42 88888.00 2007-04-01 05:28:45.684 091 13406.14 585.83 57272.91 88888.00 2007-04-01 05:28:46.684 091 13406.53 586.70 57273.40 88888.00 2007-04-01 05:28:47.684 091 13406.01 586.94 57273.16 88888.00 2007-04-01 05:28:48.684 091 13405.49 587.31 57273.40 88888.00 2007-04-01 05:28:49.684 091 13406.01 586.70 57274.26 88888.00 2007-04-01 05:28:50.684 091 13405.88 587.44 57273.40 88888.00 2007-04-01 05:28:51.684 091 13405.75 587.31 57274.38 88888.00 2007-04-01 05:28:52.684 091 13406.14 587.07 57274.50 88888.00 2007-04-01 05:28:53.684 091 13405.88 587.44 57274.62 88888.00 2007-04-01 05:28:54.684 091 13406.27 588.18 57274.99 88888.00 2007-04-01 05:28:55.684 091 13406.14 587.56 57274.62 88888.00 2007-04-01 05:28:56.684 091 13406.53 588.68 57275.60 88888.00 2007-04-01 05:28:57.684 091 13405.75 588.31 57275.72 88888.00 2007-04-01 05:28:58.684 091 13405.88 588.43 57276.34 88888.00 2007-04-01 05:28:59.684 091 13406.14 588.92 57276.46 88888.00 2007-04-01 05:29:00.684 091 13406.01 588.68 57276.70 88888.00 2007-04-01 05:29:01.684 091 13406.27 589.05 57277.07 88888.00 2007-04-01 05:29:02.684 091 13405.36 589.17 57276.46 88888.00 2007-04-01 05:29:03.684 091 13404.84 589.42 57277.19 88888.00 2007-04-01 05:29:04.684 091 13405.10 589.05 57277.19 88888.00 2007-04-01 05:29:05.684 091 13405.23 589.17 57277.19 88888.00 2007-04-01 05:29:06.684 091 13405.10 589.67 57277.19 88888.00 2007-04-01 05:29:07.684 091 13404.97 588.92 57278.78 88888.00 2007-04-01 05:29:08.684 091 13404.71 589.67 57278.78 88888.00 2007-04-01 05:29:09.684 091 13404.58 589.79 57277.31 88888.00 2007-04-01 05:29:10.684 091 13404.58 588.68 57278.66 88888.00 2007-04-01 05:29:11.684 091 13404.97 589.05 57278.54 88888.00 2007-04-01 05:29:12.684 091 13404.45 589.54 57279.02 88888.00 2007-04-01 05:29:13.684 091 13403.80 588.80 57278.90 88888.00 2007-04-01 05:29:14.684 091 13404.32 588.68 57280.25 88888.00 2007-04-01 05:29:15.684 091 13403.93 589.42 57280.00 88888.00 2007-04-01 05:29:16.684 091 13404.58 588.92 57279.39 88888.00 2007-04-01 05:29:17.684 091 13404.97 589.05 57279.51 88888.00 2007-04-01 05:29:18.684 091 13404.71 589.17 57280.25 88888.00 2007-04-01 05:29:19.684 091 13404.45 589.92 57280.37 88888.00 2007-04-01 05:29:20.684 091 13404.06 589.17 57280.86 88888.00 2007-04-01 05:29:21.684 091 13404.19 589.67 57280.37 88888.00 2007-04-01 05:29:22.684 091 13403.67 589.67 57281.23 88888.00 2007-04-01 05:29:23.684 091 13403.67 589.05 57280.61 88888.00 2007-04-01 05:29:24.684 091 13404.06 589.54 57281.10 88888.00 2007-04-01 05:29:25.684 091 13404.06 589.05 57281.35 88888.00 2007-04-01 05:29:26.684 091 13403.02 589.05 57281.35 88888.00 2007-04-01 05:29:27.684 091 13403.02 589.30 57281.59 88888.00 2007-04-01 05:29:28.684 091 13403.93 588.92 57281.59 88888.00 2007-04-01 05:29:29.684 091 13402.89 589.42 57281.96 88888.00 2007-04-01 05:29:30.684 091 13403.15 589.17 57281.59 88888.00 2007-04-01 05:29:31.684 091 13402.89 589.67 57281.47 88888.00 2007-04-01 05:29:32.684 091 13403.02 589.05 57281.96 88888.00 2007-04-01 05:29:33.684 091 13403.41 588.80 57282.32 88888.00 2007-04-01 05:29:34.684 091 13402.89 589.42 57281.10 88888.00 2007-04-01 05:29:35.684 091 13402.76 589.30 57282.20 88888.00 2007-04-01 05:29:36.684 091 13402.63 588.80 57282.20 88888.00 2007-04-01 05:29:37.684 091 13402.11 589.67 57282.45 88888.00 2007-04-01 05:29:38.684 091 13402.24 589.05 57282.57 88888.00 2007-04-01 05:29:39.684 091 13402.11 588.92 57282.32 88888.00 2007-04-01 05:29:40.684 091 13402.11 589.67 57282.57 88888.00 2007-04-01 05:29:41.684 091 13402.37 590.04 57282.82 88888.00 2007-04-01 05:29:42.684 091 13401.85 589.67 57282.82 88888.00 2007-04-01 05:29:43.684 091 13401.98 589.17 57282.82 88888.00 2007-04-01 05:29:44.684 091 13401.46 589.42 57283.55 88888.00 2007-04-01 05:29:45.684 091 13401.59 588.92 57283.79 88888.00 2007-04-01 05:29:46.684 091 13401.20 589.30 57283.18 88888.00 2007-04-01 05:29:47.684 091 13401.33 589.92 57283.18 88888.00 2007-04-01 05:29:48.683 091 13401.72 589.54 57283.18 88888.00 2007-04-01 05:29:49.683 091 13400.81 589.79 57283.55 88888.00 2007-04-01 05:29:50.683 091 13401.85 589.79 57283.55 88888.00 2007-04-01 05:29:51.683 091 13401.07 590.04 57283.06 88888.00 2007-04-01 05:29:52.683 091 13400.81 589.54 57283.55 88888.00 2007-04-01 05:29:53.683 091 13400.81 589.67 57284.04 88888.00 2007-04-01 05:29:54.683 091 13400.55 590.16 57283.30 88888.00 2007-04-01 05:29:55.683 091 13400.94 589.67 57283.67 88888.00 2007-04-01 05:29:56.683 091 13399.90 589.67 57284.04 88888.00 2007-04-01 05:29:57.683 091 13400.16 590.16 57283.67 88888.00 2007-04-01 05:29:58.683 091 13400.16 590.29 57283.91 88888.00 2007-04-01 05:29:59.683 091 13400.16 590.53 57284.40 88888.00 2007-04-01 05:30:00.683 091 13400.03 590.66 57284.16 88888.00 2007-04-01 05:30:01.683 091 13400.29 590.29 57284.28 88888.00 2007-04-01 05:30:02.683 091 13399.51 591.03 57284.53 88888.00 2007-04-01 05:30:03.683 091 13398.99 590.04 57285.26 88888.00 2007-04-01 05:30:04.683 091 13399.12 590.41 57284.65 88888.00 2007-04-01 05:30:05.683 091 13398.73 590.41 57284.65 88888.00 2007-04-01 05:30:06.683 091 13399.12 590.16 57285.02 88888.00 2007-04-01 05:30:07.683 091 13398.21 591.40 57284.28 88888.00 2007-04-01 05:30:08.683 091 13398.99 591.40 57284.77 88888.00 2007-04-01 05:30:09.683 091 13398.21 591.15 57285.02 88888.00 2007-04-01 05:30:10.683 091 13398.47 591.15 57284.77 88888.00 2007-04-01 05:30:11.683 091 13397.57 591.15 57285.26 88888.00 2007-04-01 05:30:12.683 091 13397.17 591.77 57284.65 88888.00 2007-04-01 05:30:13.683 091 13397.44 590.91 57285.26 88888.00 2007-04-01 05:30:14.683 091 13397.96 591.65 57285.62 88888.00 2007-04-01 05:30:15.683 091 13397.04 591.90 57285.02 88888.00 2007-04-01 05:30:16.683 091 13397.83 591.77 57286.12 88888.00 2007-04-01 05:30:17.683 091 13397.83 591.90 57285.26 88888.00 2007-04-01 05:30:18.683 091 13396.66 593.01 57286.48 88888.00 2007-04-01 05:30:19.683 091 13397.70 592.89 57285.26 88888.00 2007-04-01 05:30:20.683 091 13398.08 593.01 57285.62 88888.00 2007-04-01 05:30:21.683 091 13397.17 592.64 57285.62 88888.00 2007-04-01 05:30:22.683 091 13397.17 593.76 57285.50 88888.00 2007-04-01 05:30:23.683 091 13397.70 593.88 57285.62 88888.00 2007-04-01 05:30:24.683 091 13398.08 593.88 57285.99 88888.00 2007-04-01 05:30:25.683 091 13397.57 593.51 57286.36 88888.00 2007-04-01 05:30:26.683 091 13397.57 593.38 57285.75 88888.00 2007-04-01 05:30:27.683 091 13396.92 594.00 57286.61 88888.00 2007-04-01 05:30:28.683 091 13396.92 594.13 57286.24 88888.00 2007-04-01 05:30:29.683 091 13397.44 594.25 57286.73 88888.00 2007-04-01 05:30:30.683 091 13397.04 594.99 57286.61 88888.00 2007-04-01 05:30:31.683 091 13397.30 594.75 57286.97 88888.00 2007-04-01 05:30:32.683 091 13397.30 595.12 57287.21 88888.00 2007-04-01 05:30:33.683 091 13397.83 595.98 57287.21 88888.00 2007-04-01 05:30:34.683 091 13397.30 594.62 57286.97 88888.00 2007-04-01 05:30:35.683 091 13397.44 595.37 57286.12 88888.00 2007-04-01 05:30:36.683 091 13397.30 595.74 57286.61 88888.00 2007-04-01 05:30:37.683 091 13397.04 596.11 57286.73 88888.00 2007-04-01 05:30:38.683 091 13397.96 596.73 57286.73 88888.00 2007-04-01 05:30:39.683 091 13397.57 596.48 57286.97 88888.00 2007-04-01 05:30:40.683 091 13398.08 596.60 57286.97 88888.00 2007-04-01 05:30:41.683 091 13398.21 597.22 57286.48 88888.00 2007-04-01 05:30:42.683 091 13398.08 596.60 57287.09 88888.00 2007-04-01 05:30:43.683 091 13398.47 597.47 57287.83 88888.00 2007-04-01 05:30:44.683 091 13398.47 597.22 57287.21 88888.00 2007-04-01 05:30:45.683 091 13399.12 596.98 57287.46 88888.00 2007-04-01 05:30:46.683 091 13398.99 597.59 57286.73 88888.00 2007-04-01 05:30:47.683 091 13398.99 598.59 57287.21 88888.00 2007-04-01 05:30:48.683 091 13398.73 598.34 57287.21 88888.00 2007-04-01 05:30:49.683 091 13399.25 598.46 57287.34 88888.00 2007-04-01 05:30:50.683 091 13398.47 597.97 57287.21 88888.00 2007-04-01 05:30:51.683 091 13400.03 598.09 57288.07 88888.00 2007-04-01 05:30:52.683 091 13399.77 597.84 57288.07 88888.00 2007-04-01 05:30:53.683 091 13400.03 598.09 57287.83 88888.00 2007-04-01 05:30:54.683 091 13399.12 598.21 57287.83 88888.00 2007-04-01 05:30:55.683 091 13400.55 598.96 57288.20 88888.00 2007-04-01 05:30:56.683 091 13399.77 598.71 57287.46 88888.00 2007-04-01 05:30:57.683 091 13400.29 598.71 57287.46 88888.00 2007-04-01 05:30:58.683 091 13400.42 598.34 57286.97 88888.00 2007-04-01 05:30:59.683 091 13400.16 598.59 57288.07 88888.00 2007-04-01 05:31:00.683 091 13400.42 598.21 57287.83 88888.00 2007-04-01 05:31:01.683 091 13400.68 599.08 57287.58 88888.00 2007-04-01 05:31:02.683 091 13400.42 599.58 57287.34 88888.00 2007-04-01 05:31:03.683 091 13400.81 598.83 57287.58 88888.00 2007-04-01 05:31:04.683 091 13400.42 599.20 57287.71 88888.00 2007-04-01 05:31:05.683 091 13401.20 599.33 57287.34 88888.00 2007-04-01 05:31:06.683 091 13401.07 599.95 57287.83 88888.00 2007-04-01 05:31:07.683 091 13401.20 599.70 57287.83 88888.00 2007-04-01 05:31:08.683 091 13401.59 599.20 57286.73 88888.00 2007-04-01 05:31:09.683 091 13401.07 599.20 57288.07 88888.00 2007-04-01 05:31:10.683 091 13400.94 599.82 57287.34 88888.00 2007-04-01 05:31:11.683 091 13400.55 599.33 57287.58 88888.00 2007-04-01 05:31:12.683 091 13401.20 599.70 57287.71 88888.00 2007-04-01 05:31:13.683 091 13401.07 600.69 57287.95 88888.00 2007-04-01 05:31:14.683 091 13401.33 600.69 57287.83 88888.00 2007-04-01 05:31:15.683 091 13401.07 600.44 57288.07 88888.00 2007-04-01 05:31:16.683 091 13401.46 600.94 57287.34 88888.00 2007-04-01 05:31:17.683 091 13401.46 600.69 57287.83 88888.00 2007-04-01 05:31:18.683 091 13402.24 600.69 57288.44 88888.00 2007-04-01 05:31:19.683 091 13400.94 602.18 57288.07 88888.00 2007-04-01 05:31:20.683 091 13401.72 601.06 57288.07 88888.00 2007-04-01 05:31:21.683 091 13401.46 601.19 57288.56 88888.00 2007-04-01 05:31:22.683 091 13401.07 601.68 57288.44 88888.00 2007-04-01 05:31:23.683 091 13401.07 601.93 57288.20 88888.00 2007-04-01 05:31:24.683 091 13401.33 602.18 57288.44 88888.00 2007-04-01 05:31:25.683 091 13402.24 602.42 57288.68 88888.00 2007-04-01 05:31:26.683 091 13401.46 602.30 57288.56 88888.00 2007-04-01 05:31:27.683 091 13401.59 603.17 57288.68 88888.00 2007-04-01 05:31:28.683 091 13401.46 602.67 57288.20 88888.00 2007-04-01 05:31:29.683 091 13401.46 602.80 57288.32 88888.00 2007-04-01 05:31:30.683 091 13401.98 602.92 57288.56 88888.00 2007-04-01 05:31:31.683 091 13401.85 602.80 57288.93 88888.00 2007-04-01 05:31:32.683 091 13402.11 603.91 57288.56 88888.00 2007-04-01 05:31:33.683 091 13402.11 603.17 57288.68 88888.00 2007-04-01 05:31:34.683 091 13402.24 603.04 57288.80 88888.00 2007-04-01 05:31:35.683 091 13402.89 603.79 57288.32 88888.00 2007-04-01 05:31:36.683 091 13402.24 604.04 57288.93 88888.00 2007-04-01 05:31:37.683 091 13402.37 604.04 57288.93 88888.00 2007-04-01 05:31:38.683 091 13403.15 604.04 57288.80 88888.00 2007-04-01 05:31:39.683 091 13403.02 604.53 57288.80 88888.00 2007-04-01 05:31:40.683 091 13403.28 605.03 57289.42 88888.00 2007-04-01 05:31:41.683 091 13403.93 604.90 57288.68 88888.00 2007-04-01 05:31:42.683 091 13403.93 604.78 57288.07 88888.00 2007-04-01 05:31:43.683 091 13403.93 604.65 57288.32 88888.00 2007-04-01 05:31:44.683 091 13404.06 605.03 57288.44 88888.00 2007-04-01 05:31:45.683 091 13403.93 604.90 57288.32 88888.00 2007-04-01 05:31:46.683 091 13403.67 605.15 57288.20 88888.00 2007-04-01 05:31:47.683 091 13404.32 605.65 57288.20 88888.00 2007-04-01 05:31:48.683 091 13403.80 605.15 57288.32 88888.00 2007-04-01 05:31:49.683 091 13403.93 605.40 57288.44 88888.00 2007-04-01 05:31:50.683 091 13404.19 605.03 57288.80 88888.00 2007-04-01 05:31:51.683 091 13403.93 605.03 57287.83 88888.00 2007-04-01 05:31:52.683 091 13404.06 605.15 57287.95 88888.00 2007-04-01 05:31:53.683 091 13404.19 605.27 57287.83 88888.00 2007-04-01 05:31:54.683 091 13403.28 605.52 57287.71 88888.00 2007-04-01 05:31:55.683 091 13404.45 605.40 57287.09 88888.00 2007-04-01 05:31:56.683 091 13403.41 604.78 57287.71 88888.00 2007-04-01 05:31:57.683 091 13403.93 605.52 57288.07 88888.00 2007-04-01 05:31:58.683 091 13404.45 605.40 57288.20 88888.00 2007-04-01 05:31:59.683 091 13403.41 605.15 57286.73 88888.00 2007-04-01 05:32:00.683 091 13404.19 606.02 57287.09 88888.00 2007-04-01 05:32:01.683 091 13403.67 605.27 57287.71 88888.00 2007-04-01 05:32:02.683 091 13403.80 606.02 57287.34 88888.00 2007-04-01 05:32:03.683 091 13403.93 606.39 57286.61 88888.00 2007-04-01 05:32:04.683 091 13403.80 605.89 57286.97 88888.00 2007-04-01 05:32:05.683 091 13403.80 605.89 57286.48 88888.00 2007-04-01 05:32:06.683 091 13403.02 605.65 57286.85 88888.00 2007-04-01 05:32:07.683 091 13403.93 605.77 57286.73 88888.00 2007-04-01 05:32:08.683 091 13403.28 606.51 57287.09 88888.00 2007-04-01 05:32:09.683 091 13402.37 606.51 57286.61 88888.00 2007-04-01 05:32:10.683 091 13402.89 606.14 57286.24 88888.00 2007-04-01 05:32:12.683 091 13402.63 607.13 57285.99 88888.00 2007-04-01 05:32:13.683 091 13402.37 606.14 57285.50 88888.00 2007-04-01 05:32:14.683 091 13401.72 606.88 57285.50 88888.00 2007-04-01 05:32:15.683 091 13401.59 606.88 57285.26 88888.00 2007-04-01 05:32:16.683 091 13402.11 606.76 57285.62 88888.00 2007-04-01 05:32:17.683 091 13401.07 606.14 57285.75 88888.00 2007-04-01 05:32:18.683 091 13401.07 606.39 57284.89 88888.00 2007-04-01 05:32:19.683 091 13401.20 606.64 57284.16 88888.00 2007-04-01 05:32:20.683 091 13401.72 605.77 57284.77 88888.00 2007-04-01 05:32:21.683 091 13400.94 607.13 57284.65 88888.00 2007-04-01 05:32:22.683 091 13400.29 605.89 57283.67 88888.00 2007-04-01 05:32:23.683 091 13401.20 606.51 57283.30 88888.00 2007-04-01 05:32:24.683 091 13400.55 606.02 57283.79 88888.00 2007-04-01 05:32:25.683 091 13399.90 606.14 57284.16 88888.00 2007-04-01 05:32:26.683 091 13400.81 606.26 57284.89 88888.00 2007-04-01 05:32:27.683 091 13401.33 606.88 57283.79 88888.00 2007-04-01 05:32:28.683 091 13400.81 606.39 57283.06 88888.00 2007-04-01 05:32:29.683 091 13400.94 606.39 57283.55 88888.00 2007-04-01 05:32:30.683 091 13400.55 606.26 57282.94 88888.00 2007-04-01 05:32:31.683 091 13400.94 605.89 57283.43 88888.00 2007-04-01 05:32:32.683 091 13400.55 606.39 57283.30 88888.00 2007-04-01 05:32:33.683 091 13400.42 606.51 57283.43 88888.00 2007-04-01 05:32:34.683 091 13401.46 606.26 57283.18 88888.00 2007-04-01 05:32:35.683 091 13401.07 606.76 57282.45 88888.00 2007-04-01 05:32:36.683 091 13401.07 606.39 57282.82 88888.00 2007-04-01 05:32:37.683 091 13401.46 606.26 57282.32 88888.00 2007-04-01 05:32:38.683 091 13401.46 606.51 57282.57 88888.00 2007-04-01 05:32:39.683 091 13401.33 606.76 57282.94 88888.00 2007-04-01 05:32:40.683 091 13401.59 606.76 57282.94 88888.00 2007-04-01 05:32:41.683 091 13401.85 606.64 57282.45 88888.00 2007-04-01 05:32:42.683 091 13401.46 607.13 57282.45 88888.00 2007-04-01 05:32:43.683 091 13400.68 606.64 57282.69 88888.00 2007-04-01 05:32:44.683 091 13401.59 607.50 57282.32 88888.00 2007-04-01 05:32:45.683 091 13401.72 607.75 57282.45 88888.00 2007-04-01 05:32:46.683 091 13402.50 606.88 57282.57 88888.00 2007-04-01 05:32:47.683 091 13402.50 606.39 57282.57 88888.00 2007-04-01 05:32:48.683 091 13402.24 607.01 57282.45 88888.00 2007-04-01 05:32:49.683 091 13402.50 607.26 57282.94 88888.00 2007-04-01 05:32:50.683 091 13402.11 606.76 57281.96 88888.00 2007-04-01 05:32:51.683 091 13401.72 607.26 57282.08 88888.00 2007-04-01 05:32:52.683 091 13401.07 607.26 57282.20 88888.00 2007-04-01 05:32:53.683 091 13401.20 607.01 57282.08 88888.00 2007-04-01 05:32:54.683 091 13401.85 606.88 57282.20 88888.00 2007-04-01 05:32:55.683 091 13401.07 607.50 57281.84 88888.00 2007-04-01 05:32:56.683 091 13401.07 607.01 57282.32 88888.00 2007-04-01 05:32:57.683 091 13401.20 607.26 57282.20 88888.00 2007-04-01 05:32:58.683 091 13400.94 607.13 57282.45 88888.00 2007-04-01 05:32:59.683 091 13401.59 606.88 57281.59 88888.00 2007-04-01 05:33:00.683 091 13400.29 607.38 57281.47 88888.00 2007-04-01 05:33:01.683 091 13400.94 607.01 57281.59 88888.00 2007-04-01 05:33:02.683 091 13400.55 606.76 57281.59 88888.00 2007-04-01 05:33:03.683 091 13401.07 607.63 57281.23 88888.00 2007-04-01 05:33:04.683 091 13400.68 607.38 57281.96 88888.00 2007-04-01 05:33:05.683 091 13400.55 607.38 57280.86 88888.00 2007-04-01 05:33:06.683 091 13400.29 607.13 57280.98 88888.00 2007-04-01 05:33:07.683 091 13400.03 606.51 57280.98 88888.00 2007-04-01 05:33:08.683 091 13400.68 607.63 57281.23 88888.00 2007-04-01 05:33:09.683 091 13400.16 607.75 57281.10 88888.00 2007-04-01 05:33:10.683 091 13400.42 607.75 57281.47 88888.00 2007-04-01 05:33:11.683 091 13400.68 607.01 57280.86 88888.00 2007-04-01 05:33:12.683 091 13400.03 607.87 57280.73 88888.00 2007-04-01 05:33:13.683 091 13400.68 607.63 57280.73 88888.00 2007-04-01 05:33:14.683 091 13401.20 607.26 57280.25 88888.00 2007-04-01 05:33:15.683 091 13400.42 607.75 57279.88 88888.00 2007-04-01 05:33:16.683 091 13400.29 607.38 57280.00 88888.00 2007-04-01 05:33:17.683 091 13400.68 607.63 57279.64 88888.00 2007-04-01 05:33:18.683 091 13400.55 608.12 57280.25 88888.00 2007-04-01 05:33:19.683 091 13401.20 607.26 57280.25 88888.00 2007-04-01 05:33:20.683 091 13400.42 607.87 57279.64 88888.00 2007-04-01 05:33:21.683 091 13400.42 608.12 57279.64 88888.00 2007-04-01 05:33:22.683 091 13400.29 608.99 57280.37 88888.00 2007-04-01 05:33:23.683 091 13399.64 608.25 57279.51 88888.00 2007-04-01 05:33:24.683 091 13400.42 608.74 57280.12 88888.00 2007-04-01 05:33:25.683 091 13399.90 608.49 57279.64 88888.00 2007-04-01 05:33:26.683 091 13400.42 608.87 57279.02 88888.00 2007-04-01 05:33:27.683 091 13400.42 608.99 57279.51 88888.00 2007-04-01 05:33:28.683 091 13400.55 608.49 57279.15 88888.00 2007-04-01 05:33:29.683 091 13400.81 608.62 57280.00 88888.00 2007-04-01 05:33:30.683 091 13400.55 609.98 57279.88 88888.00 2007-04-01 05:33:31.683 091 13400.68 609.73 57280.25 88888.00 2007-04-01 05:33:32.683 091 13400.68 609.73 57280.00 88888.00 2007-04-01 05:33:33.683 091 13401.20 609.98 57279.64 88888.00 2007-04-01 05:33:34.683 091 13400.94 609.98 57280.00 88888.00 2007-04-01 05:33:35.683 091 13400.29 609.48 57279.27 88888.00 2007-04-01 05:33:36.683 091 13400.29 609.86 57279.64 88888.00 2007-04-01 05:33:37.683 091 13400.29 610.10 57279.39 88888.00 2007-04-01 05:33:38.683 091 13400.03 609.98 57279.64 88888.00 2007-04-01 05:33:39.683 091 13400.42 610.35 57279.76 88888.00 2007-04-01 05:33:40.683 091 13400.16 610.85 57279.39 88888.00 2007-04-01 05:33:41.683 091 13400.55 611.47 57279.02 88888.00 2007-04-01 05:33:42.683 091 13400.29 610.60 57278.78 88888.00 2007-04-01 05:33:43.683 091 13399.12 609.98 57279.27 88888.00 2007-04-01 05:33:44.683 091 13399.25 610.23 57279.51 88888.00 2007-04-01 05:33:45.683 091 13399.77 610.97 57279.02 88888.00 2007-04-01 05:33:46.683 091 13399.25 610.60 57278.90 88888.00 2007-04-01 05:33:47.683 091 13399.90 610.97 57278.78 88888.00 2007-04-01 05:33:48.683 091 13399.90 610.85 57279.15 88888.00 2007-04-01 05:33:49.683 091 13400.03 611.59 57279.15 88888.00 2007-04-01 05:33:50.683 091 13398.99 611.34 57279.02 88888.00 2007-04-01 05:33:51.683 091 13399.51 610.60 57278.29 88888.00 2007-04-01 05:33:52.683 091 13399.12 611.09 57278.17 88888.00 2007-04-01 05:33:53.683 091 13399.51 610.97 57278.05 88888.00 2007-04-01 05:33:54.683 091 13398.60 611.47 57278.54 88888.00 2007-04-01 05:33:55.683 091 13399.64 610.97 57278.29 88888.00 2007-04-01 05:33:56.683 091 13398.99 610.85 57277.68 88888.00 2007-04-01 05:33:57.683 091 13399.25 610.72 57277.68 88888.00 2007-04-01 05:33:58.683 091 13399.25 610.48 57278.05 88888.00 2007-04-01 05:33:59.683 091 13399.12 610.23 57277.80 88888.00 2007-04-01 05:34:00.683 091 13399.25 610.85 57277.93 88888.00 2007-04-01 05:34:01.683 091 13398.86 610.23 57278.05 88888.00 2007-04-01 05:34:02.683 091 13399.25 610.85 57277.80 88888.00 2007-04-01 05:34:03.683 091 13398.34 610.60 57277.80 88888.00 2007-04-01 05:34:04.683 091 13397.83 610.23 57277.43 88888.00 2007-04-01 05:34:05.683 091 13398.21 610.23 57277.31 88888.00 2007-04-01 05:34:06.683 091 13398.47 609.73 57277.19 88888.00 2007-04-01 05:34:07.683 091 13398.21 610.35 57276.95 88888.00 2007-04-01 05:34:08.683 091 13398.21 609.98 57277.07 88888.00 2007-04-01 05:34:09.683 091 13397.83 609.73 57276.82 88888.00 2007-04-01 05:34:10.683 091 13397.30 609.73 57276.82 88888.00 2007-04-01 05:34:12.683 091 13397.04 609.11 57276.82 88888.00 2007-04-01 05:34:13.683 091 13397.57 609.48 57276.58 88888.00 2007-04-01 05:34:14.683 091 13396.92 609.61 57277.07 88888.00 2007-04-01 05:34:15.683 091 13396.14 609.48 57276.46 88888.00 2007-04-01 05:34:16.683 091 13396.14 609.24 57276.58 88888.00 2007-04-01 05:34:17.683 091 13395.88 608.74 57276.95 88888.00 2007-04-01 05:34:18.683 091 13395.36 608.74 57277.31 88888.00 2007-04-01 05:34:19.683 091 13395.10 608.87 57276.58 88888.00 2007-04-01 05:34:20.683 091 13395.36 608.37 57275.97 88888.00 2007-04-01 05:34:21.683 091 13394.97 608.12 57275.72 88888.00 2007-04-01 05:34:22.683 091 13395.36 608.62 57275.97 88888.00 2007-04-01 05:34:23.683 091 13394.84 608.00 57275.60 88888.00 2007-04-01 05:34:24.683 091 13394.45 608.25 57276.09 88888.00 2007-04-01 05:34:25.683 091 13394.58 608.62 57275.84 88888.00 2007-04-01 05:34:26.683 091 13394.32 608.12 57275.97 88888.00 2007-04-01 05:34:27.683 091 13393.80 608.00 57276.21 88888.00 2007-04-01 05:34:28.683 091 13394.32 607.87 57275.60 88888.00 2007-04-01 05:34:29.683 091 13394.45 608.62 57275.72 88888.00 2007-04-01 05:34:30.683 091 13393.93 608.74 57275.48 88888.00 2007-04-01 05:34:31.683 091 13393.80 608.25 57275.60 88888.00 2007-04-01 05:34:32.683 091 13393.15 608.37 57276.21 88888.00 2007-04-01 05:34:33.683 091 13393.93 608.74 57275.60 88888.00 2007-04-01 05:34:34.683 091 13393.02 608.62 57275.72 88888.00 2007-04-01 05:34:35.683 091 13392.89 608.37 57275.97 88888.00 2007-04-01 05:34:36.683 091 13392.63 608.49 57275.11 88888.00 2007-04-01 05:34:37.683 091 13392.11 608.25 57275.36 88888.00 2007-04-01 05:34:38.683 091 13391.72 608.99 57275.48 88888.00 2007-04-01 05:34:39.683 091 13391.59 609.24 57275.72 88888.00 2007-04-01 05:34:40.683 091 13390.94 608.37 57275.72 88888.00 2007-04-01 05:34:41.683 091 13391.46 608.74 57275.72 88888.00 2007-04-01 05:34:42.683 091 13390.03 608.49 57275.36 88888.00 2007-04-01 05:34:43.683 091 13390.03 608.37 57275.72 88888.00 2007-04-01 05:34:44.683 091 13390.16 608.87 57275.48 88888.00 2007-04-01 05:34:45.683 091 13388.86 608.99 57275.36 88888.00 2007-04-01 05:34:46.683 091 13389.25 608.99 57275.36 88888.00 2007-04-01 05:34:47.683 091 13389.25 608.87 57275.48 88888.00 2007-04-01 05:34:48.683 091 13389.77 608.12 57275.11 88888.00 2007-04-01 05:34:49.683 091 13389.25 608.62 57275.23 88888.00 2007-04-01 05:34:50.683 091 13388.73 609.11 57274.99 88888.00 2007-04-01 05:34:51.683 091 13388.60 608.49 57275.72 88888.00 2007-04-01 05:34:52.683 091 13388.21 608.62 57275.84 88888.00 2007-04-01 05:34:53.683 091 13388.47 609.24 57275.84 88888.00 2007-04-01 05:34:54.683 091 13388.47 608.99 57274.75 88888.00 2007-04-01 05:34:55.683 091 13387.82 609.24 57274.75 88888.00 2007-04-01 05:34:56.683 091 13388.08 608.87 57275.36 88888.00 2007-04-01 05:34:57.683 091 13388.34 609.48 57275.48 88888.00 2007-04-01 05:34:58.683 091 13387.56 609.98 57275.23 88888.00 2007-04-01 05:34:59.683 091 13386.91 609.61 57275.11 88888.00 2007-04-01 05:35:00.683 091 13387.56 609.61 57274.13 88888.00 2007-04-01 05:35:01.683 091 13386.91 609.86 57275.84 88888.00 2007-04-01 05:35:02.683 091 13386.91 610.60 57275.11 88888.00 2007-04-01 05:35:03.683 091 13387.17 609.98 57274.87 88888.00 2007-04-01 05:35:04.683 091 13387.17 610.23 57275.23 88888.00 2007-04-01 05:35:05.683 091 13387.56 610.48 57274.75 88888.00 2007-04-01 05:35:06.683 091 13386.78 610.72 57274.50 88888.00 2007-04-01 05:35:07.683 091 13387.43 610.72 57274.75 88888.00 2007-04-01 05:35:08.683 091 13386.65 610.60 57274.87 88888.00 2007-04-01 05:35:09.683 091 13386.91 610.10 57274.26 88888.00 2007-04-01 05:35:10.683 091 13386.91 610.85 57274.13 88888.00 2007-04-01 05:35:11.683 091 13386.91 610.85 57273.64 88888.00 2007-04-01 05:35:12.683 091 13386.91 611.22 57274.38 88888.00 2007-04-01 05:35:13.683 091 13386.65 611.09 57274.62 88888.00 2007-04-01 05:35:14.683 091 13386.65 611.59 57274.38 88888.00 2007-04-01 05:35:15.683 091 13387.04 611.09 57274.75 88888.00 2007-04-01 05:35:16.683 091 13387.17 611.59 57273.64 88888.00 2007-04-01 05:35:17.683 091 13387.17 611.59 57273.52 88888.00 2007-04-01 05:35:18.683 091 13387.04 611.96 57273.64 88888.00 2007-04-01 05:35:19.683 091 13387.69 612.33 57273.64 88888.00 2007-04-01 05:35:20.683 091 13387.56 612.33 57273.64 88888.00 2007-04-01 05:35:21.683 091 13387.69 611.96 57273.77 88888.00 2007-04-01 05:35:22.683 091 13387.17 612.21 57273.77 88888.00 2007-04-01 05:35:23.683 091 13387.56 612.58 57272.91 88888.00 2007-04-01 05:35:24.683 091 13387.82 612.21 57272.42 88888.00 2007-04-01 05:35:25.683 091 13386.78 611.84 57272.79 88888.00 2007-04-01 05:35:26.683 091 13386.91 612.33 57272.67 88888.00 2007-04-01 05:35:27.683 091 13387.17 612.70 57271.93 88888.00 2007-04-01 05:35:28.683 091 13386.78 612.58 57272.54 88888.00 2007-04-01 05:35:29.683 091 13387.04 612.58 57271.93 88888.00 2007-04-01 05:35:30.683 091 13386.78 611.96 57271.93 88888.00 2007-04-01 05:35:31.683 091 13386.65 611.47 57271.81 88888.00 2007-04-01 05:35:32.683 091 13387.04 611.96 57271.93 88888.00 2007-04-01 05:35:33.683 091 13386.26 611.09 57271.45 88888.00 2007-04-01 05:35:34.683 091 13386.39 611.96 57271.32 88888.00 2007-04-01 05:35:35.683 091 13386.00 611.84 57271.20 88888.00 2007-04-01 05:35:36.683 091 13386.26 611.59 57270.71 88888.00 2007-04-01 05:35:37.683 091 13386.00 610.97 57270.59 88888.00 2007-04-01 05:35:38.683 091 13386.13 611.47 57270.59 88888.00 2007-04-01 05:35:39.683 091 13386.00 611.47 57270.34 88888.00 2007-04-01 05:35:40.683 091 13386.00 611.09 57269.98 88888.00 2007-04-01 05:35:41.683 091 13386.39 610.48 57269.61 88888.00 2007-04-01 05:35:42.683 091 13386.26 610.35 57269.00 88888.00 2007-04-01 05:35:43.683 091 13386.13 610.60 57269.24 88888.00 2007-04-01 05:35:44.683 091 13386.52 609.98 57268.51 88888.00 2007-04-01 05:35:45.683 091 13386.00 609.61 57269.12 88888.00 2007-04-01 05:35:46.683 091 13386.00 609.86 57268.51 88888.00 2007-04-01 05:35:47.683 091 13385.87 609.61 57268.02 88888.00 2007-04-01 05:35:48.683 091 13385.87 609.24 57268.14 88888.00 2007-04-01 05:35:49.683 091 13385.61 608.74 57267.90 88888.00 2007-04-01 05:35:50.683 091 13386.13 608.87 57267.90 88888.00 2007-04-01 05:35:51.683 091 13385.87 608.99 57267.78 88888.00 2007-04-01 05:35:52.683 091 13385.48 607.75 57267.16 88888.00 2007-04-01 05:35:53.683 091 13385.61 608.49 57267.29 88888.00 2007-04-01 05:35:54.683 091 13385.74 608.12 57267.53 88888.00 2007-04-01 05:35:55.683 091 13385.48 608.00 57266.55 88888.00 2007-04-01 05:35:56.683 091 13385.09 608.25 57266.92 88888.00 2007-04-01 05:35:57.683 091 13385.35 607.50 57266.55 88888.00 2007-04-01 05:35:58.683 091 13385.22 607.26 57266.92 88888.00 2007-04-01 05:35:59.683 091 13384.83 607.63 57266.92 88888.00 2007-04-01 05:36:00.683 091 13385.35 607.13 57267.04 88888.00 2007-04-01 05:36:01.683 091 13384.31 608.25 57266.31 88888.00 2007-04-01 05:36:02.683 091 13384.83 606.14 57266.80 88888.00 2007-04-01 05:36:03.683 091 13384.96 606.76 57266.55 88888.00 2007-04-01 05:36:04.683 091 13384.96 606.51 57265.57 88888.00 2007-04-01 05:36:05.683 091 13385.22 606.88 57266.80 88888.00 2007-04-01 05:36:06.683 091 13384.31 607.13 57266.31 88888.00 2007-04-01 05:36:07.683 091 13385.35 606.39 57266.55 88888.00 2007-04-01 05:36:08.683 091 13384.31 606.39 57266.43 88888.00 2007-04-01 05:36:09.683 091 13385.22 606.26 57266.06 88888.00 2007-04-01 05:36:10.683 091 13384.70 606.02 57266.06 88888.00 2007-04-01 05:36:11.683 091 13384.31 606.14 57266.31 88888.00 2007-04-01 05:36:12.683 091 13383.79 605.89 57265.57 88888.00 2007-04-01 05:36:13.683 091 13384.44 605.40 57266.31 88888.00 2007-04-01 05:36:14.683 091 13383.79 605.40 57265.70 88888.00 2007-04-01 05:36:15.683 091 13383.66 605.89 57265.82 88888.00 2007-04-01 05:36:16.683 091 13383.01 605.40 57266.06 88888.00 2007-04-01 05:36:17.683 091 13383.79 605.65 57266.43 88888.00 2007-04-01 05:36:18.683 091 13382.75 605.40 57266.19 88888.00 2007-04-01 05:36:19.683 091 13382.88 604.78 57265.57 88888.00 2007-04-01 05:36:20.683 091 13383.66 604.78 57265.21 88888.00 2007-04-01 05:36:21.683 091 13382.23 605.52 57266.06 88888.00 2007-04-01 05:36:22.683 091 13382.36 605.52 57265.94 88888.00 2007-04-01 05:36:23.683 091 13381.97 604.78 57265.70 88888.00 2007-04-01 05:36:24.683 091 13382.36 605.03 57266.19 88888.00 2007-04-01 05:36:25.683 091 13381.32 605.15 57265.94 88888.00 2007-04-01 05:36:26.683 091 13381.58 604.90 57266.19 88888.00 2007-04-01 05:36:27.683 091 13381.58 605.15 57266.31 88888.00 2007-04-01 05:36:28.683 091 13381.45 604.53 57266.06 88888.00 2007-04-01 05:36:29.683 091 13381.45 605.40 57266.19 88888.00 2007-04-01 05:36:30.683 091 13380.15 605.03 57265.94 88888.00 2007-04-01 05:36:31.683 091 13380.41 604.53 57266.55 88888.00 2007-04-01 05:36:32.683 091 13380.02 604.16 57266.19 88888.00 2007-04-01 05:36:33.683 091 13380.02 605.15 57265.45 88888.00 2007-04-01 05:36:34.683 091 13380.15 604.16 57266.43 88888.00 2007-04-01 05:36:35.683 091 13380.02 605.03 57265.82 88888.00 2007-04-01 05:36:36.683 091 13379.12 605.03 57265.45 88888.00 2007-04-01 05:36:37.683 091 13379.38 604.78 57266.06 88888.00 2007-04-01 05:36:38.683 091 13378.99 605.15 57265.82 88888.00 2007-04-01 05:36:39.683 091 13378.47 604.90 57265.94 88888.00 2007-04-01 05:36:40.683 091 13378.47 605.15 57265.82 88888.00 2007-04-01 05:36:41.683 091 13378.60 605.03 57265.57 88888.00 2007-04-01 05:36:42.683 091 13378.73 605.03 57265.33 88888.00 2007-04-01 05:36:43.683 091 13378.21 605.03 57266.19 88888.00 2007-04-01 05:36:44.683 091 13377.82 604.90 57264.96 88888.00 2007-04-01 05:36:45.683 091 13378.08 605.27 57266.19 88888.00 2007-04-01 05:36:46.683 091 13378.08 605.15 57265.45 88888.00 2007-04-01 05:36:47.683 091 13377.95 605.03 57265.57 88888.00 2007-04-01 05:36:48.683 091 13377.30 604.90 57265.82 88888.00 2007-04-01 05:36:49.683 091 13377.82 605.40 57265.33 88888.00 2007-04-01 05:36:50.683 091 13377.04 605.77 57265.82 88888.00 2007-04-01 05:36:51.683 091 13377.43 605.27 57265.45 88888.00 2007-04-01 05:36:52.683 091 13376.78 606.02 57265.82 88888.00 2007-04-01 05:36:53.683 091 13377.82 605.27 57265.94 88888.00 2007-04-01 05:36:54.683 091 13377.95 606.39 57265.82 88888.00 2007-04-01 05:36:55.683 091 13377.69 605.52 57265.70 88888.00 2007-04-01 05:36:56.683 091 13377.04 605.40 57265.57 88888.00 2007-04-01 05:36:57.683 091 13377.69 605.15 57265.82 88888.00 2007-04-01 05:36:58.683 091 13377.69 606.14 57265.94 88888.00 2007-04-01 05:36:59.683 091 13376.65 605.89 57265.70 88888.00 2007-04-01 05:37:00.683 091 13377.17 605.27 57266.43 88888.00 2007-04-01 05:37:01.683 091 13376.91 606.14 57266.31 88888.00 2007-04-01 05:37:02.683 091 13376.52 606.14 57266.31 88888.00 2007-04-01 05:37:03.683 091 13377.04 606.14 57265.94 88888.00 2007-04-01 05:37:04.683 091 13376.13 606.39 57265.94 88888.00 2007-04-01 05:37:05.683 091 13376.78 606.39 57265.94 88888.00 2007-04-01 05:37:06.683 091 13376.78 605.77 57266.19 88888.00 2007-04-01 05:37:07.683 091 13376.00 606.26 57266.55 88888.00 2007-04-01 05:37:08.683 091 13376.13 606.14 57266.43 88888.00 2007-04-01 05:37:09.683 091 13376.52 607.01 57266.43 88888.00 2007-04-01 05:37:10.683 091 13376.13 606.26 57266.43 88888.00 2007-04-01 05:37:11.683 091 13375.87 606.14 57266.55 88888.00 2007-04-01 05:37:12.683 091 13376.13 605.77 57266.55 88888.00 2007-04-01 05:37:13.683 091 13375.35 606.51 57265.82 88888.00 2007-04-01 05:37:14.683 091 13374.96 606.26 57266.55 88888.00 2007-04-01 05:37:15.683 091 13374.96 606.51 57267.16 88888.00 2007-04-01 05:37:16.683 091 13374.83 606.14 57266.80 88888.00 2007-04-01 05:37:17.683 091 13374.96 605.77 57266.68 88888.00 2007-04-01 05:37:18.683 091 13374.44 605.27 57267.16 88888.00 2007-04-01 05:37:19.683 091 13373.40 605.65 57266.68 88888.00 2007-04-01 05:37:20.683 091 13374.57 605.52 57266.31 88888.00 2007-04-01 05:37:21.683 091 13373.79 605.40 57266.19 88888.00 2007-04-01 05:37:22.683 091 13373.92 605.65 57266.31 88888.00 2007-04-01 05:37:23.683 091 13374.05 605.65 57266.92 88888.00 2007-04-01 05:37:24.683 091 13373.53 605.65 57266.80 88888.00 2007-04-01 05:37:25.683 091 13373.53 605.77 57266.80 88888.00 2007-04-01 05:37:26.683 091 13373.27 605.65 57267.04 88888.00 2007-04-01 05:37:27.683 091 13372.23 605.65 57267.04 88888.00 2007-04-01 05:37:28.683 091 13372.88 605.89 57268.02 88888.00 2007-04-01 05:37:29.683 091 13373.14 605.27 57267.04 88888.00 2007-04-01 05:37:30.683 091 13373.53 606.14 57266.80 88888.00 2007-04-01 05:37:31.683 091 13372.49 605.77 57267.04 88888.00 2007-04-01 05:37:32.683 091 13372.10 605.89 57267.04 88888.00 2007-04-01 05:37:33.683 091 13371.19 605.27 57267.65 88888.00 2007-04-01 05:37:34.683 091 13372.10 605.89 57267.04 88888.00 2007-04-01 05:37:35.683 091 13371.45 605.40 57266.80 88888.00 2007-04-01 05:37:36.683 091 13371.97 605.89 57267.90 88888.00 2007-04-01 05:37:37.683 091 13371.45 605.77 57267.16 88888.00 2007-04-01 05:37:38.683 091 13370.93 605.52 57266.80 88888.00 2007-04-01 05:37:39.683 091 13370.93 605.40 57267.29 88888.00 2007-04-01 05:37:40.683 091 13370.93 605.03 57267.53 88888.00 2007-04-01 05:37:41.683 091 13370.80 605.15 57267.41 88888.00 2007-04-01 05:37:42.683 091 13370.41 606.02 57267.65 88888.00 2007-04-01 05:37:43.683 091 13369.63 605.89 57267.90 88888.00 2007-04-01 05:37:44.683 091 13369.63 605.89 57267.29 88888.00 2007-04-01 05:37:45.683 091 13369.50 606.14 57267.90 88888.00 2007-04-01 05:37:46.683 091 13368.98 605.52 57267.41 88888.00 2007-04-01 05:37:47.683 091 13368.46 605.77 57267.53 88888.00 2007-04-01 05:37:48.683 091 13367.94 605.52 57267.78 88888.00 2007-04-01 05:37:49.683 091 13367.94 605.89 57267.78 88888.00 2007-04-01 05:37:50.683 091 13367.81 606.39 57267.65 88888.00 2007-04-01 05:37:51.683 091 13367.81 605.89 57268.14 88888.00 2007-04-01 05:37:52.683 091 13366.77 606.14 57268.02 88888.00 2007-04-01 05:37:53.683 091 13367.16 606.14 57268.39 88888.00 2007-04-01 05:37:54.683 091 13366.51 607.01 57268.27 88888.00 2007-04-01 05:37:55.683 091 13365.99 606.39 57268.75 88888.00 2007-04-01 05:37:56.683 091 13366.38 606.26 57268.27 88888.00 2007-04-01 05:37:57.683 091 13366.51 606.26 57268.27 88888.00 2007-04-01 05:37:58.683 091 13366.25 607.01 57268.63 88888.00 2007-04-01 05:37:59.683 091 13365.99 606.88 57269.00 88888.00 2007-04-01 05:38:00.683 091 13367.03 607.01 57268.75 88888.00 2007-04-01 05:38:01.683 091 13365.60 608.00 57269.00 88888.00 2007-04-01 05:38:02.683 091 13366.12 607.63 57269.00 88888.00 2007-04-01 05:38:03.683 091 13365.99 607.75 57268.88 88888.00 2007-04-01 05:38:04.683 091 13365.21 608.25 57269.37 88888.00 2007-04-01 05:38:05.683 091 13366.12 608.12 57269.61 88888.00 2007-04-01 05:38:06.683 091 13365.99 607.75 57269.49 88888.00 2007-04-01 05:38:07.683 091 13365.60 608.49 57270.71 88888.00 2007-04-01 05:38:08.683 091 13365.08 608.74 57269.61 88888.00 2007-04-01 05:38:09.683 091 13365.21 609.11 57269.49 88888.00 2007-04-01 05:38:10.683 091 13365.73 609.48 57270.22 88888.00 2007-04-01 05:38:12.683 091 13365.21 610.35 57270.46 88888.00 2007-04-01 05:38:13.683 091 13365.73 609.98 57270.10 88888.00 2007-04-01 05:38:14.683 091 13365.73 611.09 57269.98 88888.00 2007-04-01 05:38:15.683 091 13365.47 610.48 57270.83 88888.00 2007-04-01 05:38:16.683 091 13365.73 610.35 57270.71 88888.00 2007-04-01 05:38:17.683 091 13366.12 610.60 57271.20 88888.00 2007-04-01 05:38:18.683 091 13365.60 611.22 57270.95 88888.00 2007-04-01 05:38:19.683 091 13365.08 610.72 57271.93 88888.00 2007-04-01 05:38:20.683 091 13365.34 611.84 57271.81 88888.00 2007-04-01 05:38:21.683 091 13365.60 611.84 57271.20 88888.00 2007-04-01 05:38:22.683 091 13366.12 611.47 57271.08 88888.00 2007-04-01 05:38:23.683 091 13366.25 611.96 57271.57 88888.00 2007-04-01 05:38:24.683 091 13365.99 611.84 57272.30 88888.00 2007-04-01 05:38:25.683 091 13366.12 611.84 57272.18 88888.00 2007-04-01 05:38:26.683 091 13366.51 611.59 57272.67 88888.00 2007-04-01 05:38:27.683 091 13366.51 611.71 57272.30 88888.00 2007-04-01 05:38:28.683 091 13365.86 612.21 57272.05 88888.00 2007-04-01 05:38:29.683 091 13366.51 612.46 57272.54 88888.00 2007-04-01 05:38:30.683 091 13366.38 612.70 57272.42 88888.00 2007-04-01 05:38:31.683 091 13366.51 613.20 57272.54 88888.00 2007-04-01 05:38:32.683 091 13366.12 612.70 57272.79 88888.00 2007-04-01 05:38:33.683 091 13366.51 612.95 57272.67 88888.00 2007-04-01 05:38:34.683 091 13366.77 613.08 57272.54 88888.00 2007-04-01 05:38:35.683 091 13367.29 613.20 57272.67 88888.00 2007-04-01 05:38:36.683 091 13366.64 612.70 57273.16 88888.00 2007-04-01 05:38:37.683 091 13366.51 613.94 57273.40 88888.00 2007-04-01 05:38:38.683 091 13366.51 613.82 57272.67 88888.00 2007-04-01 05:38:39.683 091 13367.42 613.94 57273.04 88888.00 2007-04-01 05:38:40.683 091 13366.51 613.82 57272.79 88888.00 2007-04-01 05:38:41.683 091 13366.51 613.82 57273.28 88888.00 2007-04-01 05:38:42.683 091 13366.51 613.20 57273.16 88888.00 2007-04-01 05:38:43.683 091 13367.16 613.57 57273.16 88888.00 2007-04-01 05:38:44.683 091 13366.25 613.94 57273.40 88888.00 2007-04-01 05:38:45.683 091 13366.77 613.70 57273.04 88888.00 2007-04-01 05:38:46.683 091 13366.25 613.57 57273.28 88888.00 2007-04-01 05:38:47.683 091 13366.25 614.44 57273.89 88888.00 2007-04-01 05:38:48.683 091 13366.38 614.31 57273.64 88888.00 2007-04-01 05:38:49.683 091 13366.25 613.70 57274.13 88888.00 2007-04-01 05:38:50.683 091 13366.90 614.19 57273.64 88888.00 2007-04-01 05:38:51.683 091 13366.77 614.44 57273.16 88888.00 2007-04-01 05:38:52.683 091 13367.03 614.19 57273.52 88888.00 2007-04-01 05:38:53.683 091 13367.29 614.81 57273.28 88888.00 2007-04-01 05:38:54.683 091 13366.25 614.69 57273.52 88888.00 2007-04-01 05:38:55.683 091 13366.77 614.69 57273.52 88888.00 2007-04-01 05:38:56.683 091 13366.64 615.18 57274.01 88888.00 2007-04-01 05:38:57.683 091 13367.68 614.44 57273.77 88888.00 2007-04-01 05:38:58.683 091 13367.55 615.31 57273.40 88888.00 2007-04-01 05:38:59.683 091 13367.81 615.55 57273.77 88888.00 2007-04-01 05:39:00.683 091 13368.46 614.93 57274.13 88888.00 2007-04-01 05:39:01.683 091 13368.46 615.55 57273.28 88888.00 2007-04-01 05:39:02.683 091 13368.85 616.17 57274.50 88888.00 2007-04-01 05:39:03.683 091 13368.59 614.81 57274.13 88888.00 2007-04-01 05:39:04.683 091 13368.98 616.05 57274.26 88888.00 2007-04-01 05:39:05.683 091 13369.24 616.42 57274.26 88888.00 2007-04-01 05:39:06.683 091 13368.33 616.17 57273.77 88888.00 2007-04-01 05:39:07.683 091 13369.63 616.54 57273.77 88888.00 2007-04-01 05:39:08.683 091 13369.63 616.79 57273.77 88888.00 2007-04-01 05:39:09.683 091 13370.15 616.79 57273.64 88888.00 2007-04-01 05:39:10.683 091 13370.41 617.04 57273.40 88888.00 2007-04-01 05:39:11.683 091 13370.54 616.79 57273.64 88888.00 2007-04-01 05:39:12.683 091 13371.32 617.04 57273.40 88888.00 2007-04-01 05:39:13.683 091 13370.54 617.16 57273.89 88888.00 2007-04-01 05:39:14.683 091 13371.06 617.66 57273.28 88888.00 2007-04-01 05:39:15.683 091 13371.06 617.41 57273.64 88888.00 2007-04-01 05:39:16.683 091 13370.41 617.04 57273.40 88888.00 2007-04-01 05:39:17.683 091 13371.71 617.91 57273.52 88888.00 2007-04-01 05:39:18.683 091 13370.80 618.28 57273.89 88888.00 2007-04-01 05:39:19.683 091 13370.54 617.78 57273.52 88888.00 2007-04-01 05:39:20.683 091 13371.19 618.15 57273.40 88888.00 2007-04-01 05:39:21.683 091 13371.06 618.28 57273.40 88888.00 2007-04-01 05:39:22.683 091 13371.19 617.41 57273.28 88888.00 2007-04-01 05:39:23.683 091 13370.41 617.66 57273.04 88888.00 2007-04-01 05:39:24.683 091 13370.93 617.41 57273.16 88888.00 2007-04-01 05:39:25.683 091 13370.28 618.15 57272.79 88888.00 2007-04-01 05:39:26.683 091 13369.89 617.41 57273.04 88888.00 2007-04-01 05:39:27.683 091 13370.15 618.03 57272.67 88888.00 2007-04-01 05:39:28.683 091 13369.76 618.40 57272.79 88888.00 2007-04-01 05:39:29.683 091 13370.15 617.78 57272.54 88888.00 2007-04-01 05:39:30.683 091 13369.63 618.28 57271.93 88888.00 2007-04-01 05:39:31.683 091 13369.50 617.54 57272.42 88888.00 2007-04-01 05:39:32.683 091 13368.98 618.03 57272.18 88888.00 2007-04-01 05:39:33.683 091 13369.24 618.28 57271.81 88888.00 2007-04-01 05:39:34.683 091 13368.07 618.53 57271.81 88888.00 2007-04-01 05:39:35.683 091 13367.94 618.28 57272.18 88888.00 2007-04-01 05:39:36.683 091 13368.20 618.15 57271.93 88888.00 2007-04-01 05:39:37.683 091 13368.20 618.65 57272.30 88888.00 2007-04-01 05:39:38.683 091 13367.94 618.53 57272.05 88888.00 2007-04-01 05:39:39.683 091 13367.16 618.65 57271.93 88888.00 2007-04-01 05:39:40.683 091 13367.55 619.02 57271.08 88888.00 2007-04-01 05:39:41.683 091 13366.90 618.15 57271.08 88888.00 2007-04-01 05:39:42.683 091 13367.03 619.27 57270.95 88888.00 2007-04-01 05:39:43.683 091 13367.55 619.15 57270.83 88888.00 2007-04-01 05:39:44.683 091 13366.51 619.39 57270.46 88888.00 2007-04-01 05:39:45.683 091 13366.90 620.01 57270.22 88888.00 2007-04-01 05:39:46.683 091 13366.64 619.15 57270.34 88888.00 2007-04-01 05:39:47.683 091 13366.51 619.27 57270.59 88888.00 2007-04-01 05:39:48.683 091 13366.90 620.63 57270.10 88888.00 2007-04-01 05:39:49.683 091 13367.16 619.64 57270.95 88888.00 2007-04-01 05:39:50.683 091 13367.55 620.26 57269.61 88888.00 2007-04-01 05:39:51.683 091 13367.68 619.76 57269.98 88888.00 2007-04-01 05:39:52.683 091 13367.81 620.63 57269.98 88888.00 2007-04-01 05:39:53.683 091 13367.55 620.38 57269.37 88888.00 2007-04-01 05:39:54.683 091 13367.03 620.38 57269.61 88888.00 2007-04-01 05:39:55.683 091 13367.16 620.38 57269.12 88888.00 2007-04-01 05:39:56.683 091 13367.16 620.88 57268.75 88888.00 2007-04-01 05:39:57.683 091 13367.29 620.88 57269.24 88888.00 2007-04-01 05:39:58.683 091 13367.03 621.62 57268.88 88888.00 2007-04-01 05:39:59.683 091 13367.16 620.88 57268.39 88888.00 2007-04-01 05:40:00.683 091 13367.81 621.75 57267.65 88888.00 2007-04-01 05:40:01.683 091 13367.16 621.75 57268.75 88888.00 2007-04-01 05:40:02.683 091 13367.16 621.50 57268.14 88888.00 2007-04-01 05:40:03.683 091 13367.29 621.75 57268.63 88888.00 2007-04-01 05:40:04.683 091 13366.90 621.50 57267.90 88888.00 2007-04-01 05:40:05.683 091 13366.77 621.87 57268.27 88888.00 2007-04-01 05:40:06.683 091 13367.03 622.37 57268.75 88888.00 2007-04-01 05:40:07.683 091 13367.16 622.24 57267.41 88888.00 2007-04-01 05:40:08.683 091 13367.29 622.86 57267.53 88888.00 2007-04-01 05:40:09.683 091 13367.29 622.98 57267.53 88888.00 2007-04-01 05:40:10.683 091 13367.81 622.98 57267.53 88888.00 2007-04-01 05:40:11.683 091 13368.20 622.37 57266.68 88888.00 2007-04-01 05:40:12.683 091 13368.07 623.11 57266.92 88888.00 2007-04-01 05:40:13.683 091 13368.20 622.61 57267.04 88888.00 2007-04-01 05:40:14.683 091 13367.94 623.36 57266.80 88888.00 2007-04-01 05:40:15.683 091 13368.46 623.11 57265.82 88888.00 2007-04-01 05:40:16.683 091 13368.20 622.49 57266.43 88888.00 2007-04-01 05:40:17.683 091 13368.59 623.60 57265.94 88888.00 2007-04-01 05:40:18.683 091 13368.07 623.73 57265.82 88888.00 2007-04-01 05:40:19.683 091 13368.59 622.74 57266.06 88888.00 2007-04-01 05:40:20.683 091 13368.85 622.37 57265.82 88888.00 2007-04-01 05:40:21.683 091 13368.72 623.11 57265.33 88888.00 2007-04-01 05:40:22.683 091 13369.11 623.11 57264.84 88888.00 2007-04-01 05:40:23.683 091 13369.50 622.98 57264.72 88888.00 2007-04-01 05:40:24.683 091 13368.85 623.36 57265.33 88888.00 2007-04-01 05:40:25.683 091 13369.11 622.86 57264.60 88888.00 2007-04-01 05:40:26.683 091 13369.63 622.86 57264.48 88888.00 2007-04-01 05:40:27.683 091 13369.63 623.11 57264.48 88888.00 2007-04-01 05:40:28.683 091 13369.24 622.74 57264.72 88888.00 2007-04-01 05:40:29.683 091 13369.37 622.24 57264.11 88888.00 2007-04-01 05:40:30.683 091 13369.37 623.11 57263.74 88888.00 2007-04-01 05:40:31.683 091 13369.24 622.98 57264.23 88888.00 2007-04-01 05:40:32.683 091 13370.28 622.49 57263.62 88888.00 2007-04-01 05:40:33.683 091 13369.63 623.73 57263.50 88888.00 2007-04-01 05:40:34.683 091 13369.37 622.61 57263.98 88888.00 2007-04-01 05:40:35.683 091 13369.63 622.24 57263.86 88888.00 2007-04-01 05:40:36.683 091 13370.28 621.75 57263.25 88888.00 2007-04-01 05:40:37.683 091 13370.02 622.37 57263.25 88888.00 2007-04-01 05:40:38.683 091 13370.15 621.99 57262.64 88888.00 2007-04-01 05:40:39.683 091 13370.41 622.49 57262.89 88888.00 2007-04-01 05:40:40.683 091 13370.28 622.61 57263.13 88888.00 2007-04-01 05:40:41.683 091 13370.15 622.61 57263.13 88888.00 2007-04-01 05:40:42.683 091 13370.28 621.62 57262.52 88888.00 2007-04-01 05:40:43.683 091 13370.28 621.87 57262.03 88888.00 2007-04-01 05:40:44.683 091 13370.80 621.87 57262.76 88888.00 2007-04-01 05:40:45.683 091 13370.67 621.75 57262.27 88888.00 2007-04-01 05:40:46.683 091 13370.54 621.99 57262.27 88888.00 2007-04-01 05:40:47.683 091 13370.54 621.99 57262.15 88888.00 2007-04-01 05:40:48.683 091 13370.15 621.87 57262.15 88888.00 2007-04-01 05:40:49.683 091 13370.41 621.75 57261.42 88888.00 2007-04-01 05:40:50.683 091 13369.89 621.75 57261.91 88888.00 2007-04-01 05:40:51.683 091 13370.54 622.12 57261.42 88888.00 2007-04-01 05:40:52.683 091 13370.15 621.62 57260.93 88888.00 2007-04-01 05:40:53.683 091 13369.50 621.75 57261.79 88888.00 2007-04-01 05:40:54.683 091 13368.59 621.25 57261.66 88888.00 2007-04-01 05:40:55.683 091 13369.50 621.37 57261.05 88888.00 2007-04-01 05:40:56.683 091 13369.24 620.63 57261.05 88888.00 2007-04-01 05:40:57.683 091 13368.46 621.00 57260.81 88888.00 2007-04-01 05:40:58.683 091 13368.72 620.26 57260.32 88888.00 2007-04-01 05:40:59.683 091 13367.81 620.26 57260.44 88888.00 2007-04-01 05:41:00.683 091 13368.20 620.14 57261.17 88888.00 2007-04-01 05:41:01.683 091 13368.07 619.76 57260.07 88888.00 2007-04-01 05:41:02.683 091 13367.68 620.63 57260.07 88888.00 2007-04-01 05:41:03.683 091 13367.94 620.76 57260.32 88888.00 2007-04-01 05:41:04.683 091 13367.29 620.76 57259.83 88888.00 2007-04-01 05:41:05.683 091 13366.77 620.38 57259.83 88888.00 2007-04-01 05:41:06.683 091 13367.16 620.26 57259.71 88888.00 2007-04-01 05:41:07.683 091 13366.77 619.89 57259.59 88888.00 2007-04-01 05:41:08.683 091 13365.99 620.14 57259.22 88888.00 2007-04-01 05:41:09.683 091 13366.12 619.89 57259.46 88888.00 2007-04-01 05:41:10.683 091 13365.34 619.89 57260.07 88888.00 2007-04-01 05:41:11.683 091 13365.47 619.76 57259.22 88888.00 2007-04-01 05:41:12.683 091 13365.47 619.89 57258.97 88888.00 2007-04-01 05:41:13.683 091 13364.69 619.02 57258.73 88888.00 2007-04-01 05:41:14.683 091 13364.82 618.90 57258.61 88888.00 2007-04-01 05:41:15.683 091 13364.43 618.65 57258.97 88888.00 2007-04-01 05:41:16.683 091 13364.43 618.90 57257.75 88888.00 2007-04-01 05:41:17.683 091 13364.43 619.27 57257.87 88888.00 2007-04-01 05:41:18.683 091 13363.65 618.65 57258.12 88888.00 2007-04-01 05:41:19.683 091 13363.39 618.03 57258.61 88888.00 2007-04-01 05:41:20.683 091 13363.78 618.90 57257.02 88888.00 2007-04-01 05:41:21.683 091 13363.13 618.77 57256.89 88888.00 2007-04-01 05:41:22.683 091 13362.87 618.28 57256.65 88888.00 2007-04-01 05:41:23.683 091 13363.13 618.28 57256.65 88888.00 2007-04-01 05:41:24.683 091 13363.13 618.28 57256.77 88888.00 2007-04-01 05:41:25.683 091 13362.35 618.03 57256.28 88888.00 2007-04-01 05:41:26.683 091 13362.61 618.03 57255.92 88888.00 2007-04-01 05:41:27.683 091 13362.61 617.91 57256.04 88888.00 2007-04-01 05:41:28.683 091 13362.22 617.54 57256.04 88888.00 2007-04-01 05:41:29.683 091 13362.61 617.41 57256.16 88888.00 2007-04-01 05:41:30.683 091 13361.71 617.41 57256.04 88888.00 2007-04-01 05:41:31.683 091 13361.58 616.67 57255.67 88888.00 2007-04-01 05:41:32.683 091 13361.05 617.29 57255.67 88888.00 2007-04-01 05:41:33.683 091 13361.45 617.16 57255.43 88888.00 2007-04-01 05:41:34.683 091 13361.45 616.92 57255.06 88888.00 2007-04-01 05:41:35.683 091 13361.18 617.04 57255.30 88888.00 2007-04-01 05:41:36.683 091 13360.92 616.54 57254.70 88888.00 2007-04-01 05:41:37.683 091 13361.32 616.92 57254.57 88888.00 2007-04-01 05:41:38.683 091 13360.15 616.30 57254.08 88888.00 2007-04-01 05:41:39.683 091 13361.05 616.05 57254.08 88888.00 2007-04-01 05:41:40.683 091 13360.15 616.17 57253.71 88888.00 2007-04-01 05:41:41.683 091 13360.28 616.05 57254.20 88888.00 2007-04-01 05:41:42.683 091 13358.85 615.68 57253.84 88888.00 2007-04-01 05:41:43.683 091 13359.37 615.31 57253.35 88888.00 2007-04-01 05:41:44.683 091 13359.11 615.92 57253.71 88888.00 2007-04-01 05:41:45.683 091 13358.72 615.18 57253.59 88888.00 2007-04-01 05:41:46.683 091 13358.46 615.31 57252.98 88888.00 2007-04-01 05:41:47.683 091 13358.33 614.81 57252.86 88888.00 2007-04-01 05:41:48.683 091 13358.20 615.31 57253.23 88888.00 2007-04-01 05:41:49.683 091 13357.68 615.06 57252.61 88888.00 2007-04-01 05:41:50.683 091 13357.29 614.19 57252.86 88888.00 2007-04-01 05:41:51.683 091 13357.68 614.31 57252.86 88888.00 2007-04-01 05:41:52.683 091 13357.03 614.81 57252.37 88888.00 2007-04-01 05:41:53.683 091 13357.16 614.56 57251.76 88888.00 2007-04-01 05:41:54.683 091 13357.55 613.57 57252.12 88888.00 2007-04-01 05:41:55.683 091 13356.90 613.45 57252.12 88888.00 2007-04-01 05:41:56.683 091 13356.12 613.94 57251.88 88888.00 2007-04-01 05:41:57.683 091 13356.51 613.57 57252.00 88888.00 2007-04-01 05:41:58.683 091 13356.51 613.70 57251.64 88888.00 2007-04-01 05:41:59.683 091 13356.38 613.70 57251.39 88888.00 2007-04-01 05:42:00.683 091 13355.73 614.19 57251.64 88888.00 2007-04-01 05:42:01.683 091 13356.64 613.45 57251.39 88888.00 2007-04-01 05:42:02.683 091 13355.86 613.70 57251.27 88888.00 2007-04-01 05:42:03.683 091 13356.38 612.95 57250.90 88888.00 2007-04-01 05:42:04.683 091 13355.99 613.45 57250.41 88888.00 2007-04-01 05:42:05.683 091 13356.38 613.20 57250.41 88888.00 2007-04-01 05:42:06.683 091 13356.38 613.20 57250.66 88888.00 2007-04-01 05:42:07.683 091 13355.73 613.70 57249.80 88888.00 2007-04-01 05:42:08.683 091 13356.25 613.32 57249.93 88888.00 2007-04-01 05:42:09.683 091 13355.99 613.32 57250.17 88888.00 2007-04-01 05:42:10.683 091 13355.73 613.08 57249.68 88888.00 2007-04-01 05:42:12.683 091 13355.34 612.95 57250.05 88888.00 2007-04-01 05:42:13.683 091 13355.47 612.70 57249.93 88888.00 2007-04-01 05:42:14.683 091 13356.12 612.83 57249.80 88888.00 2007-04-01 05:42:15.683 091 13356.12 612.46 57250.29 88888.00 2007-04-01 05:42:16.683 091 13356.51 612.83 57249.93 88888.00 2007-04-01 05:42:17.683 091 13355.60 613.20 57250.17 88888.00 2007-04-01 05:42:18.682 091 13356.25 613.08 57249.68 88888.00 2007-04-01 05:42:19.682 091 13355.73 612.58 57249.93 88888.00 2007-04-01 05:42:20.682 091 13355.73 612.21 57250.41 88888.00 2007-04-01 05:42:21.682 091 13355.47 612.58 57249.44 88888.00 2007-04-01 05:42:22.682 091 13355.47 611.96 57249.93 88888.00 2007-04-01 05:42:23.682 091 13354.95 611.71 57249.44 88888.00 2007-04-01 05:42:24.682 091 13354.82 611.47 57249.56 88888.00 2007-04-01 05:42:25.682 091 13355.21 611.34 57249.31 88888.00 2007-04-01 05:42:26.682 091 13355.47 610.85 57249.80 88888.00 2007-04-01 05:42:27.682 091 13355.08 611.34 57249.56 88888.00 2007-04-01 05:42:28.682 091 13354.82 611.59 57249.07 88888.00 2007-04-01 05:42:29.682 091 13355.47 610.85 57248.95 88888.00 2007-04-01 05:42:30.682 091 13354.56 611.09 57249.31 88888.00 2007-04-01 05:42:31.682 091 13354.95 610.72 57249.80 88888.00 2007-04-01 05:42:32.682 091 13354.69 610.97 57249.44 88888.00 2007-04-01 05:42:33.682 091 13354.95 610.97 57248.58 88888.00 2007-04-01 05:42:34.682 091 13354.30 610.23 57248.95 88888.00 2007-04-01 05:42:35.682 091 13354.30 610.97 57249.44 88888.00 2007-04-01 05:42:36.682 091 13353.78 610.10 57249.44 88888.00 2007-04-01 05:42:37.682 091 13353.91 610.72 57249.07 88888.00 2007-04-01 05:42:38.682 091 13353.91 611.09 57248.95 88888.00 2007-04-01 05:42:39.682 091 13353.26 610.10 57249.31 88888.00 2007-04-01 05:42:40.682 091 13352.87 610.48 57248.70 88888.00 2007-04-01 05:42:41.682 091 13352.35 610.35 57248.34 88888.00 2007-04-01 05:42:42.682 091 13352.48 609.86 57247.97 88888.00 2007-04-01 05:42:43.682 091 13351.83 610.60 57248.34 88888.00 2007-04-01 05:42:44.682 091 13351.31 609.86 57248.34 88888.00 2007-04-01 05:42:45.682 091 13350.92 609.86 57248.70 88888.00 2007-04-01 05:42:46.682 091 13350.79 610.35 57249.07 88888.00 2007-04-01 05:42:47.682 091 13350.14 610.35 57248.82 88888.00 2007-04-01 05:42:48.682 091 13349.36 610.10 57247.97 88888.00 2007-04-01 05:42:49.682 091 13349.36 609.61 57248.09 88888.00 2007-04-01 05:42:50.682 091 13349.10 609.98 57247.97 88888.00 2007-04-01 05:42:51.682 091 13349.10 609.86 57247.85 88888.00 2007-04-01 05:42:52.682 091 13348.32 609.73 57248.46 88888.00 2007-04-01 05:42:53.682 091 13347.15 608.99 57247.72 88888.00 2007-04-01 05:42:54.682 091 13346.76 609.48 57247.85 88888.00 2007-04-01 05:42:55.682 091 13346.50 608.99 57247.72 88888.00 2007-04-01 05:42:56.682 091 13346.50 608.62 57247.23 88888.00 2007-04-01 05:42:57.682 091 13345.20 608.37 57247.23 88888.00 2007-04-01 05:42:58.682 091 13345.46 609.24 57246.99 88888.00 2007-04-01 05:42:59.682 091 13344.68 609.11 57247.23 88888.00 2007-04-01 05:43:00.682 091 13344.29 609.24 57246.62 88888.00 2007-04-01 05:43:01.682 091 13344.03 608.49 57246.01 88888.00 2007-04-01 05:43:02.682 091 13343.77 608.87 57246.99 88888.00 2007-04-01 05:43:03.682 091 13342.74 608.99 57246.50 88888.00 2007-04-01 05:43:04.682 091 13343.00 608.12 57246.38 88888.00 2007-04-01 05:43:05.682 091 13342.74 608.37 57245.64 88888.00 2007-04-01 05:43:06.682 091 13342.09 607.87 57245.77 88888.00 2007-04-01 05:43:07.682 091 13342.22 608.25 57246.01 88888.00 2007-04-01 05:43:08.682 091 13341.70 607.50 57245.52 88888.00 2007-04-01 05:43:09.682 091 13340.66 607.38 57245.40 88888.00 2007-04-01 05:43:10.682 091 13340.66 607.50 57244.55 88888.00 2007-04-01 05:43:11.682 091 13340.01 607.38 57244.79 88888.00 2007-04-01 05:43:12.682 091 13339.75 608.37 57245.16 88888.00 2007-04-01 05:43:13.682 091 13339.62 607.87 57244.91 88888.00 2007-04-01 05:43:14.682 091 13339.23 608.37 57244.91 88888.00 2007-04-01 05:43:15.682 091 13338.97 607.50 57244.67 88888.00 2007-04-01 05:43:16.682 091 13338.19 607.75 57244.18 88888.00 2007-04-01 05:43:17.682 091 13337.54 607.38 57243.69 88888.00 2007-04-01 05:43:18.682 091 13337.15 607.63 57243.20 88888.00 2007-04-01 05:43:19.682 091 13336.76 607.26 57243.93 88888.00 2007-04-01 05:43:20.682 091 13335.59 607.26 57243.81 88888.00 2007-04-01 05:43:21.682 091 13335.46 607.50 57243.69 88888.00 2007-04-01 05:43:22.682 091 13334.94 606.51 57242.47 88888.00 2007-04-01 05:43:23.682 091 13334.42 607.75 57243.20 88888.00 2007-04-01 05:43:24.682 091 13334.55 607.13 57243.32 88888.00 2007-04-01 05:43:25.682 091 13333.51 606.64 57243.20 88888.00 2007-04-01 05:43:26.682 091 13333.38 607.01 57242.47 88888.00 2007-04-01 05:43:27.682 091 13332.99 607.26 57242.96 88888.00 2007-04-01 05:43:28.682 091 13332.08 607.13 57241.61 88888.00 2007-04-01 05:43:29.682 091 13332.34 606.88 57241.86 88888.00 2007-04-01 05:43:30.682 091 13331.69 607.13 57242.10 88888.00 2007-04-01 05:43:31.682 091 13330.65 607.01 57241.12 88888.00 2007-04-01 05:43:32.682 091 13330.65 606.88 57241.12 88888.00 2007-04-01 05:43:33.682 091 13330.91 606.26 57241.12 88888.00 2007-04-01 05:43:34.682 091 13329.87 606.26 57240.88 88888.00 2007-04-01 05:43:35.682 091 13329.87 605.89 57241.00 88888.00 2007-04-01 05:43:36.682 091 13329.35 607.13 57240.51 88888.00 2007-04-01 05:43:37.682 091 13329.48 605.89 57240.75 88888.00 2007-04-01 05:43:38.682 091 13329.09 606.51 57240.27 88888.00 2007-04-01 05:43:39.682 091 13328.44 606.76 57239.53 88888.00 2007-04-01 05:43:40.682 091 13328.70 606.51 57239.90 88888.00 2007-04-01 05:43:41.682 091 13329.35 606.26 57239.16 88888.00 2007-04-01 05:43:42.682 091 13328.31 606.64 57239.04 88888.00 2007-04-01 05:43:43.682 091 13327.92 607.26 57238.68 88888.00 2007-04-01 05:43:44.682 091 13327.92 606.51 57239.16 88888.00 2007-04-01 05:43:45.682 091 13327.53 606.64 57238.92 88888.00 2007-04-01 05:43:46.682 091 13327.66 606.76 57239.04 88888.00 2007-04-01 05:43:47.682 091 13327.66 607.01 57239.04 88888.00 2007-04-01 05:43:48.682 091 13327.01 607.01 57237.94 88888.00 2007-04-01 05:43:49.682 091 13327.01 606.64 57238.68 88888.00 2007-04-01 05:43:50.682 091 13326.10 607.38 57238.43 88888.00 2007-04-01 05:43:51.682 091 13326.36 606.39 57238.55 88888.00 2007-04-01 05:43:52.682 091 13326.62 607.01 57237.45 88888.00 2007-04-01 05:43:53.682 091 13326.10 607.01 57238.19 88888.00 2007-04-01 05:43:54.682 091 13325.20 607.01 57237.58 88888.00 2007-04-01 05:43:55.682 091 13325.33 606.39 57237.21 88888.00 2007-04-01 05:43:56.682 091 13324.16 607.01 57237.21 88888.00 2007-04-01 05:43:57.682 091 13324.93 607.38 57237.70 88888.00 2007-04-01 05:43:58.682 091 13324.54 607.01 57236.60 88888.00 2007-04-01 05:43:59.682 091 13324.16 607.50 57236.96 88888.00 2007-04-01 05:44:00.682 091 13324.80 607.38 57236.72 88888.00 2007-04-01 05:44:01.682 091 13324.42 607.01 57236.84 88888.00 2007-04-01 05:44:02.682 091 13324.16 607.38 57235.99 88888.00 2007-04-01 05:44:03.682 091 13324.03 607.38 57236.36 88888.00 2007-04-01 05:44:04.682 091 13323.77 607.87 57236.23 88888.00 2007-04-01 05:44:05.682 091 13324.16 607.50 57236.23 88888.00 2007-04-01 05:44:06.682 091 13324.16 608.49 57235.86 88888.00 2007-04-01 05:44:07.682 091 13323.77 607.75 57235.62 88888.00 2007-04-01 05:44:08.682 091 13324.42 608.00 57235.86 88888.00 2007-04-01 05:44:09.682 091 13324.42 608.00 57235.62 88888.00 2007-04-01 05:44:10.682 091 13323.90 608.12 57235.99 88888.00 2007-04-01 05:44:11.682 091 13324.54 608.00 57235.99 88888.00 2007-04-01 05:44:12.682 091 13323.90 608.25 57235.13 88888.00 2007-04-01 05:44:13.682 091 13324.29 608.49 57235.50 88888.00 2007-04-01 05:44:14.682 091 13324.29 608.62 57235.99 88888.00 2007-04-01 05:44:15.682 091 13323.77 608.49 57235.62 88888.00 2007-04-01 05:44:16.682 091 13324.67 608.87 57235.25 88888.00 2007-04-01 05:44:17.682 091 13324.42 608.49 57235.01 88888.00 2007-04-01 05:44:18.682 091 13324.67 608.74 57236.23 88888.00 2007-04-01 05:44:19.682 091 13324.93 608.62 57235.38 88888.00 2007-04-01 05:44:20.682 091 13324.80 609.11 57235.01 88888.00 2007-04-01 05:44:21.682 091 13323.90 609.61 57235.25 88888.00 2007-04-01 05:44:22.682 091 13325.07 608.12 57235.99 88888.00 2007-04-01 05:44:23.682 091 13324.29 608.87 57235.50 88888.00 2007-04-01 05:44:24.682 091 13324.67 608.74 57235.13 88888.00 2007-04-01 05:44:25.682 091 13323.64 608.99 57235.50 88888.00 2007-04-01 05:44:26.682 091 13324.29 608.99 57234.89 88888.00 2007-04-01 05:44:27.682 091 13322.99 609.11 57235.50 88888.00 2007-04-01 05:44:28.682 091 13324.03 608.87 57234.64 88888.00 2007-04-01 05:44:29.682 091 13323.25 608.49 57235.86 88888.00 2007-04-01 05:44:30.682 091 13323.12 607.87 57235.01 88888.00 2007-04-01 05:44:31.682 091 13322.34 608.74 57235.01 88888.00 2007-04-01 05:44:32.682 091 13322.21 607.87 57235.13 88888.00 2007-04-01 05:44:33.682 091 13323.25 607.75 57234.77 88888.00 2007-04-01 05:44:34.682 091 13321.43 608.12 57235.74 88888.00 2007-04-01 05:44:35.682 091 13321.95 607.38 57234.27 88888.00 2007-04-01 05:44:36.682 091 13321.43 607.38 57234.52 88888.00 2007-04-01 05:44:37.682 091 13321.56 607.87 57235.25 88888.00 2007-04-01 05:44:38.682 091 13321.17 608.00 57235.13 88888.00 2007-04-01 05:44:39.682 091 13320.78 607.63 57234.77 88888.00 2007-04-01 05:44:40.682 091 13320.91 607.26 57235.01 88888.00 2007-04-01 05:44:41.682 091 13320.65 607.13 57235.13 88888.00 2007-04-01 05:44:42.682 091 13320.65 607.63 57234.15 88888.00 2007-04-01 05:44:43.682 091 13320.00 606.88 57234.40 88888.00 2007-04-01 05:44:44.682 091 13320.39 606.76 57234.77 88888.00 2007-04-01 05:44:45.682 091 13319.87 607.38 57233.66 88888.00 2007-04-01 05:44:46.682 091 13319.61 607.13 57233.79 88888.00 2007-04-01 05:44:47.682 091 13319.09 606.76 57234.64 88888.00 2007-04-01 05:44:48.682 091 13319.35 606.26 57234.03 88888.00 2007-04-01 05:44:49.682 091 13319.61 606.88 57234.52 88888.00 2007-04-01 05:44:50.682 091 13318.57 606.39 57234.52 88888.00 2007-04-01 05:44:51.682 091 13318.57 607.50 57234.03 88888.00 2007-04-01 05:44:52.682 091 13318.18 606.88 57233.79 88888.00 2007-04-01 05:44:53.682 091 13317.92 605.89 57233.66 88888.00 2007-04-01 05:44:54.682 091 13317.79 605.65 57233.30 88888.00 2007-04-01 05:44:55.682 091 13317.40 606.14 57232.93 88888.00 2007-04-01 05:44:56.682 091 13316.36 605.89 57233.05 88888.00 2007-04-01 05:44:57.682 091 13316.75 606.51 57232.81 88888.00 2007-04-01 05:44:58.682 091 13316.10 606.14 57233.91 88888.00 2007-04-01 05:44:59.682 091 13316.62 606.26 57233.54 88888.00 2007-04-01 05:45:00.682 091 13315.45 606.26 57232.69 88888.00 2007-04-01 05:45:01.682 091 13315.19 605.77 57233.05 88888.00 2007-04-01 05:45:02.682 091 13314.02 606.14 57233.18 88888.00 2007-04-01 05:45:03.682 091 13313.63 606.14 57232.93 88888.00 2007-04-01 05:45:04.682 091 13313.50 606.14 57232.81 88888.00 2007-04-01 05:45:05.682 091 13313.24 606.14 57232.69 88888.00 2007-04-01 05:45:06.682 091 13313.11 605.65 57232.69 88888.00 2007-04-01 05:45:07.682 091 13312.72 606.26 57232.81 88888.00 2007-04-01 05:45:08.682 091 13312.07 605.65 57232.69 88888.00 2007-04-01 05:45:09.682 091 13312.33 605.89 57232.81 88888.00 2007-04-01 05:45:10.682 091 13311.16 605.89 57232.20 88888.00 2007-04-01 05:45:11.682 091 13311.42 605.89 57231.59 88888.00 2007-04-01 05:45:12.682 091 13311.03 605.27 57231.59 88888.00 2007-04-01 05:45:13.682 091 13310.51 606.39 57231.46 88888.00 2007-04-01 05:45:14.682 091 13310.25 605.52 57232.20 88888.00 2007-04-01 05:45:15.682 091 13309.73 605.15 57230.97 88888.00 2007-04-01 05:45:16.682 091 13309.86 605.52 57231.46 88888.00 2007-04-01 05:45:17.682 091 13309.08 605.40 57232.20 88888.00 2007-04-01 05:45:18.682 091 13308.43 604.90 57231.71 88888.00 2007-04-01 05:45:19.682 091 13308.56 604.53 57230.97 88888.00 2007-04-01 05:45:20.682 091 13309.08 605.77 57231.10 88888.00 2007-04-01 05:45:21.682 091 13308.17 605.40 57230.97 88888.00 2007-04-01 05:45:22.682 091 13307.65 605.27 57231.10 88888.00 2007-04-01 05:45:23.682 091 13307.52 605.15 57230.85 88888.00 2007-04-01 05:45:24.682 091 13306.62 604.28 57230.97 88888.00 2007-04-01 05:45:25.682 091 13307.65 605.27 57230.36 88888.00 2007-04-01 05:45:26.682 091 13306.10 605.03 57231.34 88888.00 2007-04-01 05:45:27.682 091 13305.71 605.03 57230.61 88888.00 2007-04-01 05:45:28.682 091 13305.97 605.03 57230.61 88888.00 2007-04-01 05:45:29.682 091 13305.84 604.53 57230.48 88888.00 2007-04-01 05:45:30.682 091 13305.32 604.53 57230.61 88888.00 2007-04-01 05:45:31.682 091 13305.71 604.78 57230.73 88888.00 2007-04-01 05:45:32.682 091 13304.41 604.65 57230.48 88888.00 2007-04-01 05:45:33.682 091 13304.41 603.91 57229.88 88888.00 2007-04-01 05:45:34.682 091 13304.15 603.79 57229.63 88888.00 2007-04-01 05:45:35.682 091 13304.41 603.66 57230.36 88888.00 2007-04-01 05:45:36.682 091 13303.50 604.16 57230.00 88888.00 2007-04-01 05:45:37.682 091 13303.76 603.79 57229.38 88888.00 2007-04-01 05:45:38.682 091 13304.02 604.90 57229.51 88888.00 2007-04-01 05:45:39.682 091 13303.24 604.04 57230.48 88888.00 2007-04-01 05:45:40.682 091 13303.76 604.04 57229.75 88888.00 2007-04-01 05:45:41.682 091 13304.02 603.29 57229.14 88888.00 2007-04-01 05:45:42.682 091 13303.63 604.41 57229.63 88888.00 2007-04-01 05:45:43.682 091 13303.24 603.79 57229.51 88888.00 2007-04-01 05:45:44.682 091 13303.76 603.42 57230.00 88888.00 2007-04-01 05:45:45.682 091 13303.50 603.91 57229.75 88888.00 2007-04-01 05:45:46.682 091 13303.76 603.29 57229.02 88888.00 2007-04-01 05:45:47.682 091 13303.50 603.79 57229.63 88888.00 2007-04-01 05:45:48.682 091 13303.50 603.04 57229.51 88888.00 2007-04-01 05:45:49.682 091 13303.50 604.53 57230.24 88888.00 2007-04-01 05:45:50.682 091 13303.37 603.17 57230.97 88888.00 2007-04-01 05:45:51.682 091 13303.76 603.42 57229.88 88888.00 2007-04-01 05:45:52.682 091 13303.11 603.29 57230.00 88888.00 2007-04-01 05:45:53.682 091 13303.63 603.54 57229.51 88888.00 2007-04-01 05:45:54.682 091 13303.24 603.54 57230.00 88888.00 2007-04-01 05:45:55.682 091 13303.63 603.54 57230.24 88888.00 2007-04-01 05:45:56.682 091 13302.98 603.04 57230.24 88888.00 2007-04-01 05:45:57.682 091 13303.24 603.54 57230.00 88888.00 2007-04-01 05:45:58.682 091 13303.76 603.54 57230.12 88888.00 2007-04-01 05:45:59.682 091 13302.98 603.79 57230.12 88888.00 2007-04-01 05:46:00.682 091 13302.98 603.29 57230.24 88888.00 2007-04-01 05:46:01.682 091 13302.46 603.79 57229.38 88888.00 2007-04-01 05:46:02.682 091 13301.68 603.79 57229.63 88888.00 2007-04-01 05:46:03.682 091 13301.29 603.42 57230.12 88888.00 2007-04-01 05:46:04.682 091 13300.77 604.16 57229.88 88888.00 2007-04-01 05:46:05.682 091 13301.16 603.66 57230.12 88888.00 2007-04-01 05:46:06.682 091 13299.99 603.04 57230.24 88888.00 2007-04-01 05:46:07.682 091 13300.25 603.29 57230.24 88888.00 2007-04-01 05:46:08.682 091 13300.25 603.66 57229.63 88888.00 2007-04-01 05:46:09.682 091 13299.08 602.92 57229.51 88888.00 2007-04-01 05:46:10.682 091 13298.30 603.17 57229.88 88888.00 2007-04-01 05:46:11.682 091 13299.73 603.29 57230.24 88888.00 2007-04-01 05:46:12.682 091 13298.43 602.92 57230.36 88888.00 2007-04-01 05:46:13.682 091 13298.56 603.17 57230.24 88888.00 2007-04-01 05:46:14.682 091 13297.91 603.04 57230.00 88888.00 2007-04-01 05:46:15.682 091 13297.91 603.04 57230.61 88888.00 2007-04-01 05:46:16.682 091 13297.13 603.17 57230.24 88888.00 2007-04-01 05:46:17.682 091 13296.87 604.04 57230.97 88888.00 2007-04-01 05:46:18.682 091 13296.74 603.04 57230.36 88888.00 2007-04-01 05:46:19.682 091 13296.35 602.80 57229.88 88888.00 2007-04-01 05:46:20.682 091 13295.57 603.17 57229.88 88888.00 2007-04-01 05:46:21.682 091 13295.18 603.17 57229.75 88888.00 2007-04-01 05:46:22.682 091 13295.18 603.42 57229.88 88888.00 2007-04-01 05:46:23.682 091 13294.66 603.17 57229.88 88888.00 2007-04-01 05:46:24.682 091 13294.27 603.54 57230.36 88888.00 2007-04-01 05:46:25.682 091 13294.27 603.66 57230.36 88888.00 2007-04-01 05:46:26.682 091 13293.23 603.29 57230.36 88888.00 2007-04-01 05:46:27.682 091 13294.01 603.91 57229.51 88888.00 2007-04-01 05:46:28.682 091 13292.97 603.42 57230.24 88888.00 2007-04-01 05:46:29.682 091 13293.75 603.91 57229.88 88888.00 2007-04-01 05:46:30.682 091 13292.58 603.79 57230.61 88888.00 2007-04-01 05:46:31.682 091 13292.19 604.04 57229.88 88888.00 2007-04-01 05:46:32.682 091 13292.19 604.16 57230.24 88888.00 2007-04-01 05:46:33.682 091 13292.19 604.28 57230.73 88888.00 2007-04-01 05:46:34.682 091 13292.19 604.04 57231.10 88888.00 2007-04-01 05:46:35.682 091 13292.19 605.15 57230.48 88888.00 2007-04-01 05:46:36.682 091 13292.32 604.41 57230.73 88888.00 2007-04-01 05:46:37.682 091 13291.93 604.65 57230.61 88888.00 2007-04-01 05:46:38.682 091 13293.23 604.53 57230.85 88888.00 2007-04-01 05:46:39.682 091 13293.49 604.90 57231.46 88888.00 2007-04-01 05:46:40.682 091 13292.58 605.40 57231.22 88888.00 2007-04-01 05:46:41.682 091 13292.32 605.40 57231.34 88888.00 2007-04-01 05:46:42.682 091 13293.49 606.39 57231.22 88888.00 2007-04-01 05:46:43.682 091 13294.40 606.14 57231.22 88888.00 2007-04-01 05:46:44.682 091 13294.40 605.40 57232.32 88888.00 2007-04-01 05:46:45.682 091 13294.14 606.39 57231.95 88888.00 2007-04-01 05:46:46.682 091 13294.53 605.89 57232.32 88888.00 2007-04-01 05:46:47.682 091 13295.31 606.76 57232.56 88888.00 2007-04-01 05:46:48.682 091 13294.66 606.26 57232.07 88888.00 2007-04-01 05:46:49.682 091 13294.92 606.26 57232.93 88888.00 2007-04-01 05:46:50.682 091 13294.66 607.01 57233.05 88888.00 2007-04-01 05:46:51.682 091 13295.18 606.26 57233.18 88888.00 2007-04-01 05:46:52.682 091 13295.44 606.51 57234.03 88888.00 2007-04-01 05:46:53.682 091 13295.31 607.26 57233.79 88888.00 2007-04-01 05:46:54.682 091 13295.57 607.38 57234.03 88888.00 2007-04-01 05:46:55.682 091 13295.44 607.38 57234.03 88888.00 2007-04-01 05:46:56.682 091 13295.57 608.12 57234.27 88888.00 2007-04-01 05:46:57.682 091 13295.44 608.12 57234.15 88888.00 2007-04-01 05:46:58.682 091 13295.70 608.37 57234.89 88888.00 2007-04-01 05:46:59.682 091 13295.44 609.48 57234.15 88888.00 2007-04-01 05:47:00.682 091 13295.44 608.99 57235.38 88888.00 2007-04-01 05:47:01.682 091 13295.70 608.25 57235.01 88888.00 2007-04-01 05:47:02.682 091 13295.31 609.36 57235.25 88888.00 2007-04-01 05:47:03.682 091 13294.92 609.86 57235.62 88888.00 2007-04-01 05:47:04.682 091 13295.31 608.99 57235.74 88888.00 2007-04-01 05:47:05.682 091 13294.92 609.36 57235.86 88888.00 2007-04-01 05:47:06.682 091 13294.53 609.73 57235.99 88888.00 2007-04-01 05:47:07.682 091 13295.44 610.60 57235.62 88888.00 2007-04-01 05:47:08.682 091 13295.05 609.98 57235.99 88888.00 2007-04-01 05:47:09.682 091 13295.18 610.10 57236.11 88888.00 2007-04-01 05:47:10.682 091 13295.05 609.98 57236.36 88888.00 2007-04-01 05:47:11.682 091 13294.79 610.10 57236.60 88888.00 2007-04-01 05:47:12.682 091 13294.79 610.35 57237.09 88888.00 2007-04-01 05:47:13.682 091 13294.53 610.10 57236.48 88888.00 2007-04-01 05:47:14.682 091 13294.53 611.22 57237.09 88888.00 2007-04-01 05:47:15.682 091 13294.14 610.97 57237.45 88888.00 2007-04-01 05:47:16.682 091 13295.05 610.10 57236.60 88888.00 2007-04-01 05:47:17.682 091 13293.88 610.97 57237.09 88888.00 2007-04-01 05:47:18.682 091 13295.18 610.97 57236.84 88888.00 2007-04-01 05:47:19.682 091 13294.66 610.97 57237.70 88888.00 2007-04-01 05:47:20.682 091 13295.44 611.84 57237.58 88888.00 2007-04-01 05:47:21.682 091 13294.53 611.47 57237.82 88888.00 2007-04-01 05:47:22.682 091 13294.40 610.85 57237.33 88888.00 2007-04-01 05:47:23.682 091 13293.49 611.34 57237.33 88888.00 2007-04-01 05:47:24.682 091 13293.36 611.96 57238.07 88888.00 2007-04-01 05:47:25.682 091 13294.01 611.22 57237.33 88888.00 2007-04-01 05:47:26.682 091 13294.01 610.97 57237.94 88888.00 2007-04-01 05:47:27.682 091 13292.97 611.34 57238.07 88888.00 2007-04-01 05:47:28.682 091 13293.23 611.09 57238.07 88888.00 2007-04-01 05:47:29.682 091 13293.23 611.34 57238.68 88888.00 2007-04-01 05:47:30.682 091 13294.01 611.47 57238.92 88888.00 2007-04-01 05:47:31.682 091 13293.75 611.59 57238.92 88888.00 2007-04-01 05:47:32.682 091 13292.97 611.47 57239.90 88888.00 2007-04-01 05:47:33.682 091 13293.23 611.71 57240.14 88888.00 2007-04-01 05:47:34.682 091 13292.97 612.70 57239.04 88888.00 2007-04-01 05:47:35.682 091 13292.84 612.83 57238.92 88888.00 2007-04-01 05:47:36.682 091 13292.45 611.84 57239.16 88888.00 2007-04-01 05:47:37.682 091 13292.58 612.33 57239.41 88888.00 2007-04-01 05:47:38.682 091 13292.06 612.83 57239.66 88888.00 2007-04-01 05:47:39.682 091 13293.10 612.33 57239.53 88888.00 2007-04-01 05:47:40.682 091 13291.67 613.57 57239.90 88888.00 2007-04-01 05:47:41.682 091 13292.58 613.20 57240.14 88888.00 2007-04-01 05:47:42.682 091 13292.84 612.95 57240.39 88888.00 2007-04-01 05:47:43.682 091 13293.49 612.95 57240.88 88888.00 2007-04-01 05:47:44.682 091 13293.10 613.45 57240.88 88888.00 2007-04-01 05:47:45.682 091 13292.71 612.83 57241.25 88888.00 2007-04-01 05:47:46.682 091 13293.23 613.94 57241.25 88888.00 2007-04-01 05:47:47.682 091 13293.36 613.57 57241.49 88888.00 2007-04-01 05:47:48.682 091 13292.84 614.31 57241.61 88888.00 2007-04-01 05:47:49.682 091 13294.01 614.19 57242.22 88888.00 2007-04-01 05:47:50.682 091 13294.53 615.43 57242.34 88888.00 2007-04-01 05:47:51.682 091 13295.31 616.42 57242.22 88888.00 2007-04-01 05:47:52.682 091 13294.79 616.67 57242.83 88888.00 2007-04-01 05:47:53.682 091 13296.22 617.41 57243.45 88888.00 2007-04-01 05:47:54.682 091 13296.35 617.41 57243.08 88888.00 2007-04-01 05:47:55.682 091 13296.61 619.02 57243.69 88888.00 2007-04-01 05:47:56.682 091 13296.09 619.39 57243.81 88888.00 2007-04-01 05:47:57.682 091 13297.13 620.38 57244.79 88888.00 2007-04-01 05:47:58.682 091 13297.39 620.38 57244.79 88888.00 2007-04-01 05:47:59.682 091 13297.65 621.00 57244.55 88888.00 2007-04-01 05:48:00.682 091 13298.17 621.62 57244.91 88888.00 2007-04-01 05:48:01.682 091 13297.78 621.87 57245.77 88888.00 2007-04-01 05:48:02.682 091 13298.43 622.61 57245.40 88888.00 2007-04-01 05:48:03.682 091 13298.69 622.61 57244.91 88888.00 2007-04-01 05:48:04.682 091 13298.30 622.86 57245.77 88888.00 2007-04-01 05:48:05.682 091 13298.82 623.98 57245.89 88888.00 2007-04-01 05:48:06.682 091 13299.08 624.35 57246.14 88888.00 2007-04-01 05:48:07.682 091 13298.95 625.34 57246.62 88888.00 2007-04-01 05:48:08.682 091 13299.21 625.34 57246.62 88888.00 2007-04-01 05:48:09.682 091 13299.34 626.45 57246.62 88888.00 2007-04-01 05:48:10.682 091 13298.69 626.45 57247.23 88888.00 2007-04-01 05:48:11.682 091 13299.86 627.57 57246.62 88888.00 2007-04-01 05:48:12.682 091 13299.47 627.69 57247.48 88888.00 2007-04-01 05:48:13.682 091 13300.25 629.18 57246.62 88888.00 2007-04-01 05:48:14.682 091 13299.86 630.04 57247.23 88888.00 2007-04-01 05:48:15.682 091 13300.12 629.67 57247.36 88888.00 2007-04-01 05:48:16.682 091 13300.90 630.04 57247.23 88888.00 2007-04-01 05:48:17.682 091 13300.77 631.28 57248.21 88888.00 2007-04-01 05:48:18.682 091 13301.16 632.03 57248.58 88888.00 2007-04-01 05:48:19.682 091 13301.94 633.14 57249.07 88888.00 2007-04-01 05:48:20.682 091 13302.33 633.76 57248.70 88888.00 2007-04-01 05:48:21.682 091 13302.46 633.76 57249.31 88888.00 2007-04-01 05:48:22.682 091 13303.37 633.88 57249.19 88888.00 2007-04-01 05:48:23.682 091 13303.76 634.38 57249.56 88888.00 2007-04-01 05:48:24.682 091 13304.80 634.75 57250.05 88888.00 2007-04-01 05:48:25.682 091 13304.41 635.25 57250.41 88888.00 2007-04-01 05:48:26.682 091 13304.80 635.12 57250.90 88888.00 2007-04-01 05:48:27.682 091 13305.19 635.74 57251.03 88888.00 2007-04-01 05:48:28.682 091 13305.84 635.99 57250.90 88888.00 2007-04-01 05:48:29.682 091 13305.58 636.98 57251.88 88888.00 2007-04-01 05:48:30.682 091 13306.10 637.10 57251.52 88888.00 2007-04-01 05:48:31.682 091 13305.19 637.48 57252.00 88888.00 2007-04-01 05:48:32.682 091 13306.10 638.59 57252.25 88888.00 2007-04-01 05:48:33.682 091 13306.36 639.09 57252.12 88888.00 2007-04-01 05:48:34.682 091 13306.49 639.58 57253.11 88888.00 2007-04-01 05:48:35.682 091 13306.75 640.08 57252.86 88888.00 2007-04-01 05:48:36.682 091 13307.52 640.32 57253.11 88888.00 2007-04-01 05:48:37.682 091 13308.43 641.81 57253.35 88888.00 2007-04-01 05:48:38.682 091 13309.21 641.69 57253.11 88888.00 2007-04-01 05:48:39.682 091 13309.73 642.18 57253.71 88888.00 2007-04-01 05:48:40.682 091 13310.25 642.06 57254.20 88888.00 2007-04-01 05:48:41.682 091 13310.25 642.93 57255.06 88888.00 2007-04-01 05:48:42.682 091 13310.25 643.30 57255.18 88888.00 2007-04-01 05:48:43.682 091 13310.51 643.79 57254.70 88888.00 2007-04-01 05:48:44.682 091 13310.64 643.30 57255.30 88888.00 2007-04-01 05:48:45.682 091 13310.25 643.92 57255.06 88888.00 2007-04-01 05:48:46.682 091 13311.29 644.29 57255.06 88888.00 2007-04-01 05:48:47.682 091 13311.81 644.66 57255.92 88888.00 2007-04-01 05:48:48.682 091 13310.77 645.28 57255.55 88888.00 2007-04-01 05:48:49.682 091 13311.68 645.53 57255.55 88888.00 2007-04-01 05:48:50.682 091 13311.03 646.39 57255.43 88888.00 2007-04-01 05:48:51.682 091 13311.81 645.90 57255.06 88888.00 2007-04-01 05:48:52.682 091 13311.03 646.39 57255.18 88888.00 2007-04-01 05:48:53.682 091 13309.73 646.64 57256.04 88888.00 2007-04-01 05:48:54.682 091 13310.51 646.89 57255.67 88888.00 2007-04-01 05:48:55.682 091 13310.77 647.14 57255.18 88888.00 2007-04-01 05:48:56.682 091 13311.16 647.76 57254.20 88888.00 2007-04-01 05:48:57.682 091 13311.16 647.76 57254.82 88888.00 2007-04-01 05:48:58.682 091 13311.16 648.00 57255.18 88888.00 2007-04-01 05:48:59.682 091 13311.29 648.37 57254.57 88888.00 2007-04-01 05:49:00.682 091 13311.81 648.75 57254.08 88888.00 2007-04-01 05:49:01.682 091 13312.07 648.75 57255.06 88888.00 2007-04-01 05:49:02.682 091 13311.68 648.50 57253.84 88888.00 2007-04-01 05:49:03.682 091 13312.33 648.99 57254.20 88888.00 2007-04-01 05:49:04.682 091 13312.20 648.99 57253.96 88888.00 2007-04-01 05:49:05.682 091 13312.33 648.50 57254.20 88888.00 2007-04-01 05:49:06.682 091 13312.33 648.13 57254.33 88888.00 2007-04-01 05:49:07.682 091 13313.24 648.87 57253.96 88888.00 2007-04-01 05:49:08.682 091 13312.98 648.25 57253.71 88888.00 2007-04-01 05:49:09.682 091 13313.37 647.88 57253.35 88888.00 2007-04-01 05:49:10.682 091 13312.98 647.63 57253.23 88888.00 2007-04-01 05:49:11.682 091 13313.89 648.37 57253.59 88888.00 2007-04-01 05:49:12.682 091 13314.54 648.50 57252.98 88888.00 2007-04-01 05:49:13.682 091 13314.41 648.50 57253.47 88888.00 2007-04-01 05:49:14.682 091 13314.93 648.99 57252.74 88888.00 2007-04-01 05:49:15.682 091 13315.58 648.99 57252.49 88888.00 2007-04-01 05:49:16.682 091 13316.49 648.37 57253.23 88888.00 2007-04-01 05:49:17.682 091 13316.36 648.99 57252.61 88888.00 2007-04-01 05:49:18.682 091 13317.53 649.49 57252.25 88888.00 2007-04-01 05:49:19.682 091 13318.18 649.12 57252.25 88888.00 2007-04-01 05:49:20.682 091 13318.44 649.74 57252.00 88888.00 2007-04-01 05:49:21.682 091 13318.96 649.37 57252.49 88888.00 2007-04-01 05:49:22.682 091 13319.87 650.11 57251.88 88888.00 2007-04-01 05:49:23.682 091 13319.87 649.49 57251.64 88888.00 2007-04-01 05:49:24.682 091 13321.43 650.23 57252.12 88888.00 2007-04-01 05:49:25.682 091 13320.52 649.74 57251.52 88888.00 2007-04-01 05:49:26.682 091 13321.95 650.11 57252.12 88888.00 2007-04-01 05:49:27.682 091 13321.69 649.98 57251.76 88888.00 2007-04-01 05:49:28.682 091 13321.69 649.74 57251.64 88888.00 2007-04-01 05:49:29.682 091 13322.47 649.98 57251.52 88888.00 2007-04-01 05:49:30.682 091 13322.21 650.73 57252.00 88888.00 2007-04-01 05:49:31.682 091 13323.25 649.98 57251.27 88888.00 2007-04-01 05:49:32.682 091 13323.51 650.60 57251.64 88888.00 2007-04-01 05:49:33.682 091 13324.03 650.11 57251.52 88888.00 2007-04-01 05:49:34.682 091 13324.16 650.23 57251.27 88888.00 2007-04-01 05:49:35.682 091 13324.67 650.11 57250.78 88888.00 2007-04-01 05:49:36.682 091 13324.54 650.98 57251.15 88888.00 2007-04-01 05:49:37.682 091 13324.54 650.23 57250.05 88888.00 2007-04-01 05:49:38.682 091 13325.33 650.36 57250.78 88888.00 2007-04-01 05:49:39.682 091 13325.33 649.98 57250.66 88888.00 2007-04-01 05:49:40.682 091 13325.71 650.11 57249.93 88888.00 2007-04-01 05:49:41.682 091 13326.49 650.60 57250.66 88888.00 2007-04-01 05:49:42.682 091 13326.49 650.73 57250.54 88888.00 2007-04-01 05:49:43.682 091 13327.40 650.11 57250.41 88888.00 2007-04-01 05:49:44.682 091 13327.40 650.98 57249.80 88888.00 2007-04-01 05:49:45.682 091 13328.05 651.22 57249.93 88888.00 2007-04-01 05:49:46.682 091 13328.31 650.98 57250.17 88888.00 2007-04-01 05:49:47.682 091 13329.22 651.47 57250.54 88888.00 2007-04-01 05:49:48.682 091 13330.52 651.59 57250.29 88888.00 2007-04-01 05:49:49.682 091 13331.04 651.97 57249.93 88888.00 2007-04-01 05:49:50.682 091 13331.17 652.71 57250.17 88888.00 2007-04-01 05:49:51.682 091 13331.43 652.46 57249.44 88888.00 2007-04-01 05:49:52.682 091 13332.47 652.71 57249.93 88888.00 2007-04-01 05:49:53.682 091 13332.73 652.71 57250.29 88888.00 2007-04-01 05:49:54.682 091 13332.99 653.08 57250.29 88888.00 2007-04-01 05:49:55.682 091 13333.12 652.71 57250.29 88888.00 2007-04-01 05:49:56.682 091 13334.42 653.95 57250.41 88888.00 2007-04-01 05:49:57.682 091 13334.68 653.95 57250.78 88888.00 2007-04-01 05:49:58.682 091 13335.72 653.95 57250.90 88888.00 2007-04-01 05:49:59.682 091 13335.59 654.57 57251.76 88888.00 2007-04-01 05:50:00.682 091 13336.89 653.82 57250.90 88888.00 2007-04-01 05:50:01.682 091 13336.63 654.07 57251.64 88888.00 2007-04-01 05:50:02.682 091 13338.19 654.44 57250.90 88888.00 2007-04-01 05:50:03.682 091 13338.19 654.57 57251.39 88888.00 2007-04-01 05:50:04.682 091 13338.97 655.19 57250.78 88888.00 2007-04-01 05:50:05.682 091 13339.62 654.57 57250.78 88888.00 2007-04-01 05:50:06.682 091 13340.79 654.94 57251.76 88888.00 2007-04-01 05:50:07.682 091 13340.79 655.06 57251.52 88888.00 2007-04-01 05:50:08.682 091 13342.35 655.93 57252.61 88888.00 2007-04-01 05:50:09.682 091 13342.87 655.31 57252.00 88888.00 2007-04-01 05:50:10.682 091 13343.77 656.05 57252.49 88888.00 2007-04-01 05:50:11.682 091 13344.94 656.67 57252.74 88888.00 2007-04-01 05:50:12.682 091 13345.33 656.18 57252.74 88888.00 2007-04-01 05:50:13.682 091 13346.89 656.80 57253.11 88888.00 2007-04-01 05:50:14.682 091 13347.15 657.17 57253.71 88888.00 2007-04-01 05:50:15.682 091 13349.49 657.17 57253.96 88888.00 2007-04-01 05:50:16.682 091 13350.66 658.04 57254.20 88888.00 2007-04-01 05:50:17.682 091 13351.57 658.04 57254.45 88888.00 2007-04-01 05:50:18.682 091 13352.22 658.16 57254.94 88888.00 2007-04-01 05:50:19.682 091 13353.91 658.41 57255.18 88888.00 2007-04-01 05:50:20.682 091 13354.95 657.91 57255.67 88888.00 2007-04-01 05:50:21.682 091 13355.86 658.90 57256.04 88888.00 2007-04-01 05:50:22.682 091 13356.90 658.78 57256.53 88888.00 2007-04-01 05:50:23.682 091 13356.90 658.90 57255.92 88888.00 2007-04-01 05:50:24.682 091 13358.46 659.27 57256.65 88888.00 2007-04-01 05:50:25.682 091 13358.72 659.65 57256.65 88888.00 2007-04-01 05:50:26.682 091 13359.50 659.65 57256.65 88888.00 2007-04-01 05:50:27.682 091 13360.41 659.89 57256.89 88888.00 2007-04-01 05:50:28.682 091 13360.79 659.89 57257.26 88888.00 2007-04-01 05:50:29.682 091 13361.71 659.89 57256.77 88888.00 2007-04-01 05:50:30.682 091 13362.35 660.26 57257.87 88888.00 2007-04-01 05:50:31.682 091 13362.22 660.02 57258.48 88888.00 2007-04-01 05:50:32.682 091 13361.96 659.89 57257.75 88888.00 2007-04-01 05:50:33.682 091 13362.48 660.26 57257.38 88888.00 2007-04-01 05:50:34.682 091 13362.48 660.64 57257.87 88888.00 2007-04-01 05:50:35.682 091 13363.26 660.64 57258.00 88888.00 2007-04-01 05:50:36.682 091 13362.74 661.01 57258.24 88888.00 2007-04-01 05:50:37.682 091 13363.13 661.13 57257.38 88888.00 2007-04-01 05:50:38.682 091 13362.35 660.88 57257.38 88888.00 2007-04-01 05:50:39.682 091 13363.00 662.25 57258.48 88888.00 2007-04-01 05:50:40.682 091 13363.13 662.00 57258.12 88888.00 2007-04-01 05:50:41.682 091 13363.26 662.12 57258.36 88888.00 2007-04-01 05:50:42.682 091 13362.74 661.87 57257.75 88888.00 2007-04-01 05:50:43.682 091 13363.26 662.37 57257.63 88888.00 2007-04-01 05:50:44.682 091 13362.87 662.00 57257.14 88888.00 2007-04-01 05:50:45.682 091 13362.74 662.12 57257.02 88888.00 2007-04-01 05:50:46.682 091 13362.22 662.49 57258.00 88888.00 2007-04-01 05:50:47.682 091 13361.45 662.74 57257.87 88888.00 2007-04-01 05:50:48.682 091 13361.96 663.11 57256.65 88888.00 2007-04-01 05:50:49.682 091 13361.96 663.24 57257.38 88888.00 2007-04-01 05:50:50.682 091 13361.58 663.24 57256.65 88888.00 2007-04-01 05:50:51.682 091 13361.18 663.61 57257.26 88888.00 2007-04-01 05:50:52.682 091 13361.45 662.87 57257.14 88888.00 2007-04-01 05:50:53.682 091 13361.71 663.24 57257.02 88888.00 2007-04-01 05:50:54.682 091 13361.83 663.73 57256.41 88888.00 2007-04-01 05:50:55.682 091 13360.92 663.61 57255.79 88888.00 2007-04-01 05:50:56.682 091 13361.05 663.61 57256.16 88888.00 2007-04-01 05:50:57.682 091 13362.35 663.73 57255.79 88888.00 2007-04-01 05:50:58.682 091 13362.22 664.23 57255.79 88888.00 2007-04-01 05:50:59.682 091 13362.61 664.35 57255.30 88888.00 2007-04-01 05:51:00.682 091 13362.09 664.97 57255.55 88888.00 2007-04-01 05:51:01.682 091 13362.35 664.72 57255.30 88888.00 2007-04-01 05:51:02.682 091 13362.61 664.72 57255.06 88888.00 2007-04-01 05:51:03.682 091 13363.00 664.97 57254.82 88888.00 2007-04-01 05:51:04.682 091 13361.96 665.22 57254.82 88888.00 2007-04-01 05:51:05.682 091 13361.58 665.09 57254.33 88888.00 2007-04-01 05:51:06.682 091 13361.71 665.84 57254.94 88888.00 2007-04-01 05:51:07.682 091 13361.45 665.47 57254.94 88888.00 2007-04-01 05:51:08.682 091 13361.32 666.58 57254.33 88888.00 2007-04-01 05:51:09.682 091 13360.67 666.09 57254.82 88888.00 2007-04-01 05:51:10.682 091 13360.79 666.33 57254.20 88888.00 2007-04-01 05:51:11.682 091 13360.02 666.09 57253.47 88888.00 2007-04-01 05:51:12.682 091 13359.63 666.83 57254.33 88888.00 2007-04-01 05:51:13.682 091 13359.11 666.83 57253.35 88888.00 2007-04-01 05:51:14.682 091 13358.59 666.83 57253.71 88888.00 2007-04-01 05:51:15.682 091 13356.90 667.45 57252.74 88888.00 2007-04-01 05:51:16.682 091 13357.29 667.82 57252.49 88888.00 2007-04-01 05:51:17.682 091 13355.60 668.56 57252.86 88888.00 2007-04-01 05:51:18.682 091 13354.30 668.32 57252.86 88888.00 2007-04-01 05:51:19.682 091 13354.17 668.93 57252.37 88888.00 2007-04-01 05:51:20.682 091 13354.04 668.56 57251.88 88888.00 2007-04-01 05:51:21.682 091 13353.52 668.93 57251.64 88888.00 2007-04-01 05:51:22.682 091 13352.74 669.43 57251.52 88888.00 2007-04-01 05:51:23.682 091 13351.70 668.69 57251.15 88888.00 2007-04-01 05:51:24.682 091 13351.05 669.43 57251.15 88888.00 2007-04-01 05:51:25.682 091 13351.05 669.06 57251.03 88888.00 2007-04-01 05:51:26.682 091 13350.27 668.93 57250.29 88888.00 2007-04-01 05:51:27.682 091 13348.71 669.18 57250.41 88888.00 2007-04-01 05:51:28.682 091 13348.84 669.43 57250.05 88888.00 2007-04-01 05:51:29.682 091 13348.45 669.18 57249.93 88888.00 2007-04-01 05:51:30.682 091 13348.71 669.18 57249.93 88888.00 2007-04-01 05:51:31.682 091 13347.41 669.31 57249.19 88888.00 2007-04-01 05:51:32.682 091 13347.54 669.31 57249.80 88888.00 2007-04-01 05:51:33.682 091 13346.76 669.93 57249.07 88888.00 2007-04-01 05:51:34.682 091 13346.37 669.55 57248.58 88888.00 2007-04-01 05:51:35.682 091 13345.85 670.05 57248.70 88888.00 2007-04-01 05:51:36.682 091 13345.33 669.43 57248.34 88888.00 2007-04-01 05:51:37.682 091 13345.98 670.30 57248.34 88888.00 2007-04-01 05:51:38.682 091 13345.46 670.05 57248.70 88888.00 2007-04-01 05:51:39.682 091 13345.85 670.42 57247.23 88888.00 2007-04-01 05:51:40.682 091 13345.59 670.17 57247.97 88888.00 2007-04-01 05:51:41.682 091 13345.59 670.05 57246.99 88888.00 2007-04-01 05:51:42.682 091 13345.20 670.17 57247.97 88888.00 2007-04-01 05:51:43.682 091 13345.85 670.30 57247.48 88888.00 2007-04-01 05:51:44.682 091 13346.24 670.54 57246.62 88888.00 2007-04-01 05:51:45.682 091 13346.11 669.93 57247.48 88888.00 2007-04-01 05:51:46.682 091 13346.11 670.54 57246.87 88888.00 2007-04-01 05:51:47.682 091 13346.37 671.04 57246.87 88888.00 2007-04-01 05:51:48.682 091 13347.02 671.66 57246.50 88888.00 2007-04-01 05:51:49.682 091 13347.67 671.41 57247.60 88888.00 2007-04-01 05:51:50.682 091 13347.80 670.92 57247.23 88888.00 2007-04-01 05:51:51.682 091 13347.67 671.66 57247.11 88888.00 2007-04-01 05:51:52.682 091 13348.19 671.04 57246.75 88888.00 2007-04-01 05:51:53.682 091 13348.32 671.16 57246.87 88888.00 2007-04-01 05:51:54.682 091 13349.23 671.54 57246.50 88888.00 2007-04-01 05:51:55.682 091 13349.62 672.03 57246.99 88888.00 2007-04-01 05:51:56.682 091 13349.49 671.66 57246.50 88888.00 2007-04-01 05:51:57.682 091 13350.79 672.28 57247.48 88888.00 2007-04-01 05:51:58.682 091 13350.92 672.77 57246.99 88888.00 2007-04-01 05:51:59.682 091 13351.18 671.54 57247.36 88888.00 2007-04-01 05:52:00.682 091 13351.70 672.28 57246.99 88888.00 2007-04-01 05:52:01.682 091 13353.13 673.02 57246.62 88888.00 2007-04-01 05:52:02.682 091 13353.13 673.02 57247.97 88888.00 2007-04-01 05:52:03.682 091 13353.39 673.02 57247.23 88888.00 2007-04-01 05:52:04.682 091 13353.91 672.77 57247.48 88888.00 2007-04-01 05:52:05.682 091 13354.17 674.14 57247.23 88888.00 2007-04-01 05:52:06.682 091 13354.04 674.14 57248.21 88888.00 2007-04-01 05:52:07.682 091 13354.17 675.00 57247.97 88888.00 2007-04-01 05:52:08.682 091 13354.56 675.25 57249.07 88888.00 2007-04-01 05:52:09.682 091 13353.65 675.50 57248.34 88888.00 2007-04-01 05:52:10.682 091 13355.47 676.37 57248.70 88888.00 2007-04-01 05:52:11.682 091 13355.08 676.61 57248.21 88888.00 2007-04-01 05:52:12.682 091 13355.86 676.61 57248.70 88888.00 2007-04-01 05:52:13.682 091 13355.47 676.86 57248.82 88888.00 2007-04-01 05:52:14.682 091 13356.51 677.85 57249.44 88888.00 2007-04-01 05:52:15.682 091 13357.29 677.98 57249.80 88888.00 2007-04-01 05:52:16.682 091 13357.16 678.22 57249.56 88888.00 2007-04-01 05:52:17.682 091 13357.55 678.84 57250.17 88888.00 2007-04-01 05:52:18.682 091 13357.29 679.46 57249.93 88888.00 2007-04-01 05:52:19.682 091 13356.38 679.59 57249.80 88888.00 2007-04-01 05:52:20.682 091 13356.90 678.72 57250.41 88888.00 2007-04-01 05:52:21.682 091 13356.25 679.83 57250.54 88888.00 2007-04-01 05:52:22.682 091 13356.51 680.21 57250.54 88888.00 2007-04-01 05:52:23.682 091 13355.99 680.58 57250.90 88888.00 2007-04-01 05:52:24.682 091 13356.64 681.44 57251.15 88888.00 2007-04-01 05:52:25.682 091 13356.64 681.69 57250.78 88888.00 2007-04-01 05:52:26.682 091 13357.03 682.81 57252.00 88888.00 2007-04-01 05:52:27.682 091 13357.55 683.67 57252.37 88888.00 2007-04-01 05:52:28.682 091 13357.68 683.55 57251.88 88888.00 2007-04-01 05:52:29.682 091 13357.94 684.54 57252.00 88888.00 2007-04-01 05:52:30.682 091 13357.42 684.29 57252.25 88888.00 2007-04-01 05:52:31.682 091 13357.81 685.65 57252.98 88888.00 2007-04-01 05:52:32.682 091 13358.20 686.65 57253.47 88888.00 2007-04-01 05:52:33.682 091 13357.94 686.65 57253.23 88888.00 2007-04-01 05:52:34.682 091 13358.07 687.76 57253.11 88888.00 2007-04-01 05:52:35.682 091 13358.72 687.51 57253.84 88888.00 2007-04-01 05:52:36.682 091 13358.85 688.26 57254.45 88888.00 2007-04-01 05:52:37.682 091 13359.50 688.63 57254.08 88888.00 2007-04-01 05:52:38.682 091 13359.76 689.99 57254.94 88888.00 2007-04-01 05:52:39.682 091 13360.15 689.99 57255.79 88888.00 2007-04-01 05:52:40.682 091 13360.54 689.99 57256.04 88888.00 2007-04-01 05:52:41.682 091 13359.76 690.86 57256.53 88888.00 2007-04-01 05:52:42.682 091 13360.28 691.35 57256.16 88888.00 2007-04-01 05:52:43.682 091 13360.92 691.35 57257.38 88888.00 2007-04-01 05:52:44.682 091 13361.18 691.72 57256.65 88888.00 2007-04-01 05:52:45.682 091 13360.54 691.60 57257.50 88888.00 2007-04-01 05:52:46.682 091 13361.05 691.48 57257.75 88888.00 2007-04-01 05:52:47.682 091 13361.05 691.48 57258.24 88888.00 2007-04-01 05:52:48.682 091 13361.83 691.72 57257.38 88888.00 2007-04-01 05:52:49.682 091 13361.71 692.22 57258.61 88888.00 2007-04-01 05:52:50.682 091 13362.48 691.97 57258.85 88888.00 2007-04-01 05:52:51.682 091 13362.35 691.85 57258.73 88888.00 2007-04-01 05:52:52.682 091 13362.61 692.34 57259.71 88888.00 2007-04-01 05:52:53.682 091 13363.52 692.22 57259.95 88888.00 2007-04-01 05:52:54.682 091 13363.78 691.35 57260.32 88888.00 2007-04-01 05:52:55.682 091 13364.04 691.10 57260.32 88888.00 2007-04-01 05:52:56.682 091 13364.30 691.97 57260.44 88888.00 2007-04-01 05:52:57.682 091 13365.08 690.98 57260.32 88888.00 2007-04-01 05:52:58.682 091 13366.12 690.36 57260.44 88888.00 2007-04-01 05:52:59.682 091 13365.47 690.73 57261.17 88888.00 2007-04-01 05:53:00.682 091 13365.99 690.24 57261.54 88888.00 2007-04-01 05:53:01.682 091 13365.47 690.24 57261.79 88888.00 2007-04-01 05:53:02.682 091 13366.12 690.48 57262.27 88888.00 2007-04-01 05:53:03.682 091 13366.38 690.11 57262.27 88888.00 2007-04-01 05:53:04.682 091 13367.16 690.24 57262.64 88888.00 2007-04-01 05:53:05.682 091 13367.29 689.25 57263.25 88888.00 2007-04-01 05:53:06.682 091 13367.81 689.49 57263.13 88888.00 2007-04-01 05:53:07.682 091 13368.33 690.11 57263.25 88888.00 2007-04-01 05:53:08.682 091 13369.11 689.87 57263.98 88888.00 2007-04-01 05:53:09.682 091 13369.11 689.37 57264.35 88888.00 2007-04-01 05:53:10.682 091 13370.02 689.00 57264.48 88888.00 2007-04-01 05:53:11.682 091 13369.89 688.87 57265.45 88888.00 2007-04-01 05:53:12.682 091 13369.76 689.37 57265.33 88888.00 2007-04-01 05:53:13.682 091 13370.80 689.49 57265.45 88888.00 2007-04-01 05:53:14.682 091 13370.93 689.25 57266.80 88888.00 2007-04-01 05:53:15.682 091 13371.45 689.49 57266.80 88888.00 2007-04-01 05:53:16.682 091 13371.97 689.87 57267.16 88888.00 2007-04-01 05:53:17.682 091 13371.97 689.12 57266.92 88888.00 2007-04-01 05:53:18.682 091 13371.97 690.48 57267.41 88888.00 2007-04-01 05:53:19.682 091 13371.84 689.49 57267.90 88888.00 2007-04-01 05:53:20.682 091 13371.84 689.74 57268.39 88888.00 2007-04-01 05:53:21.682 091 13372.10 689.49 57268.27 88888.00 2007-04-01 05:53:22.682 091 13371.58 689.49 57269.00 88888.00 2007-04-01 05:53:23.682 091 13372.10 689.62 57269.37 88888.00 2007-04-01 05:53:24.682 091 13371.84 689.37 57269.61 88888.00 2007-04-01 05:53:25.682 091 13371.84 689.99 57269.86 88888.00 2007-04-01 05:53:26.682 091 13372.36 689.00 57270.46 88888.00 2007-04-01 05:53:27.682 091 13371.45 689.37 57270.46 88888.00 2007-04-01 05:53:28.682 091 13371.32 689.37 57270.46 88888.00 2007-04-01 05:53:29.682 091 13371.97 688.75 57271.45 88888.00 2007-04-01 05:53:30.682 091 13371.58 689.37 57271.69 88888.00 2007-04-01 05:53:31.682 091 13372.75 689.00 57271.45 88888.00 2007-04-01 05:53:32.682 091 13371.32 689.87 57271.93 88888.00 2007-04-01 05:53:33.682 091 13372.36 689.87 57271.69 88888.00 2007-04-01 05:53:34.682 091 13372.23 689.74 57272.18 88888.00 2007-04-01 05:53:35.682 091 13371.97 690.36 57272.67 88888.00 2007-04-01 05:53:36.682 091 13371.45 690.48 57272.91 88888.00 2007-04-01 05:53:37.682 091 13372.49 690.48 57272.54 88888.00 2007-04-01 05:53:38.682 091 13371.71 691.10 57273.16 88888.00 2007-04-01 05:53:39.682 091 13372.49 690.73 57272.54 88888.00 2007-04-01 05:53:40.682 091 13372.36 691.35 57272.54 88888.00 2007-04-01 05:53:41.682 091 13373.01 691.48 57274.26 88888.00 2007-04-01 05:53:42.682 091 13373.40 691.72 57273.89 88888.00 2007-04-01 05:53:43.682 091 13374.70 691.85 57273.77 88888.00 2007-04-01 05:53:44.682 091 13374.70 692.96 57274.01 88888.00 2007-04-01 05:53:45.682 091 13375.35 693.46 57274.99 88888.00 2007-04-01 05:53:46.682 091 13375.61 693.33 57274.99 88888.00 2007-04-01 05:53:47.682 091 13375.48 693.33 57275.48 88888.00 2007-04-01 05:53:48.682 091 13375.48 692.96 57275.11 88888.00 2007-04-01 05:53:49.682 091 13375.61 693.71 57276.34 88888.00 2007-04-01 05:53:50.682 091 13375.35 693.21 57275.84 88888.00 2007-04-01 05:53:51.682 091 13375.74 693.95 57275.60 88888.00 2007-04-01 05:53:52.682 091 13375.48 694.32 57276.58 88888.00 2007-04-01 05:53:53.682 091 13375.48 693.58 57276.09 88888.00 2007-04-01 05:53:54.682 091 13375.35 693.58 57276.82 88888.00 2007-04-01 05:53:55.682 091 13375.74 692.96 57277.19 88888.00 2007-04-01 05:53:56.682 091 13374.83 693.71 57277.43 88888.00 2007-04-01 05:53:57.682 091 13374.57 693.58 57277.07 88888.00 2007-04-01 05:53:58.682 091 13373.27 692.59 57277.43 88888.00 2007-04-01 05:53:59.682 091 13373.53 692.84 57277.07 88888.00 2007-04-01 05:54:00.682 091 13372.49 692.84 57277.56 88888.00 2007-04-01 05:54:01.682 091 13371.71 692.84 57277.93 88888.00 2007-04-01 05:54:02.682 091 13371.84 692.96 57277.68 88888.00 2007-04-01 05:54:03.682 091 13371.45 693.09 57277.56 88888.00 2007-04-01 05:54:04.682 091 13371.45 692.34 57277.93 88888.00 2007-04-01 05:54:05.682 091 13370.67 693.21 57278.29 88888.00 2007-04-01 05:54:06.682 091 13370.15 692.71 57278.05 88888.00 2007-04-01 05:54:07.682 091 13370.28 692.84 57278.54 88888.00 2007-04-01 05:54:08.682 091 13369.50 693.09 57278.17 88888.00 2007-04-01 05:54:09.682 091 13369.37 692.22 57277.80 88888.00 2007-04-01 05:54:10.682 091 13368.59 692.71 57278.17 88888.00 2007-04-01 05:54:11.682 091 13369.24 692.84 57277.80 88888.00 2007-04-01 05:54:12.682 091 13369.63 692.34 57277.68 88888.00 2007-04-01 05:54:13.682 091 13368.85 693.33 57277.31 88888.00 2007-04-01 05:54:14.682 091 13368.98 692.96 57278.17 88888.00 2007-04-01 05:54:15.682 091 13369.50 692.71 57277.07 88888.00 2007-04-01 05:54:16.682 091 13369.11 692.10 57277.68 88888.00 2007-04-01 05:54:17.682 091 13369.63 692.71 57278.17 88888.00 2007-04-01 05:54:18.682 091 13369.89 692.71 57277.31 88888.00 2007-04-01 05:54:19.682 091 13370.93 692.71 57277.19 88888.00 2007-04-01 05:54:20.682 091 13371.19 693.33 57277.31 88888.00 2007-04-01 05:54:21.682 091 13371.45 693.33 57277.68 88888.00 2007-04-01 05:54:22.682 091 13372.10 693.33 57277.43 88888.00 2007-04-01 05:54:23.682 091 13372.10 693.09 57277.80 88888.00 2007-04-01 05:54:24.682 091 13372.75 693.71 57277.56 88888.00 2007-04-01 05:54:25.682 091 13373.27 693.09 57277.68 88888.00 2007-04-01 05:54:26.682 091 13373.79 693.09 57277.43 88888.00 2007-04-01 05:54:27.682 091 13373.40 692.34 57277.19 88888.00 2007-04-01 05:54:28.682 091 13373.40 691.60 57277.43 88888.00 2007-04-01 05:54:29.682 091 13373.79 692.10 57276.95 88888.00 2007-04-01 05:54:30.682 091 13374.18 691.97 57276.58 88888.00 2007-04-01 05:54:31.682 091 13375.22 691.35 57276.82 88888.00 2007-04-01 05:54:32.682 091 13375.09 691.97 57276.09 88888.00 2007-04-01 05:54:33.682 091 13375.35 692.22 57276.34 88888.00 2007-04-01 05:54:34.682 091 13376.39 692.22 57276.95 88888.00 2007-04-01 05:54:35.682 091 13375.74 691.97 57276.82 88888.00 2007-04-01 05:54:36.682 091 13376.65 692.10 57276.21 88888.00 2007-04-01 05:54:37.682 091 13377.04 691.97 57276.34 88888.00 2007-04-01 05:54:38.682 091 13377.04 691.60 57275.23 88888.00 2007-04-01 05:54:39.682 091 13376.91 692.47 57275.48 88888.00 2007-04-01 05:54:40.682 091 13377.56 691.23 57275.23 88888.00 2007-04-01 05:54:41.682 091 13377.43 691.85 57275.48 88888.00 2007-04-01 05:54:42.682 091 13377.95 691.72 57274.99 88888.00 2007-04-01 05:54:43.682 091 13378.08 691.60 57274.99 88888.00 2007-04-01 05:54:44.682 091 13378.60 692.10 57274.99 88888.00 2007-04-01 05:54:45.682 091 13377.69 691.10 57274.13 88888.00 2007-04-01 05:54:46.682 091 13377.82 690.73 57274.38 88888.00 2007-04-01 05:54:47.682 091 13377.17 690.98 57274.26 88888.00 2007-04-01 05:54:48.681 091 13377.56 691.48 57274.13 88888.00 2007-04-01 05:54:49.681 091 13377.43 691.35 57273.52 88888.00 2007-04-01 05:54:50.681 091 13377.95 690.98 57274.01 88888.00 2007-04-01 05:54:51.681 091 13377.30 691.60 57274.01 88888.00 2007-04-01 05:54:52.681 091 13377.69 691.10 57273.64 88888.00 2007-04-01 05:54:53.681 091 13378.47 690.73 57272.91 88888.00 2007-04-01 05:54:54.681 091 13378.47 691.60 57273.16 88888.00 2007-04-01 05:54:55.681 091 13378.60 691.72 57272.42 88888.00 2007-04-01 05:54:56.681 091 13379.38 692.34 57272.42 88888.00 2007-04-01 05:54:57.681 091 13380.28 692.47 57272.67 88888.00 2007-04-01 05:54:58.681 091 13380.93 693.21 57272.42 88888.00 2007-04-01 05:54:59.681 091 13381.45 693.95 57271.81 88888.00 2007-04-01 05:55:00.681 091 13382.62 693.95 57271.32 88888.00 2007-04-01 05:55:01.681 091 13382.75 694.20 57271.08 88888.00 2007-04-01 05:55:02.681 091 13383.27 694.57 57271.32 88888.00 2007-04-01 05:55:03.681 091 13384.18 694.82 57270.71 88888.00 2007-04-01 05:55:04.681 091 13383.79 695.69 57270.83 88888.00 2007-04-01 05:55:05.681 091 13384.83 695.32 57270.59 88888.00 2007-04-01 05:55:06.681 091 13384.18 695.93 57270.10 88888.00 2007-04-01 05:55:07.681 091 13386.13 696.43 57269.37 88888.00 2007-04-01 05:55:08.681 091 13386.91 696.93 57269.61 88888.00 2007-04-01 05:55:09.681 091 13387.04 697.30 57269.24 88888.00 2007-04-01 05:55:10.681 091 13387.43 697.42 57269.12 88888.00 2007-04-01 05:55:11.681 091 13388.60 697.67 57269.12 88888.00 2007-04-01 05:55:12.681 091 13387.95 698.29 57268.88 88888.00 2007-04-01 05:55:13.681 091 13388.73 698.41 57268.02 88888.00 2007-04-01 05:55:14.681 091 13389.77 699.03 57267.41 88888.00 2007-04-01 05:55:15.681 091 13389.77 699.28 57267.65 88888.00 2007-04-01 05:55:16.681 091 13390.42 700.76 57266.43 88888.00 2007-04-01 05:55:17.681 091 13390.94 700.52 57266.06 88888.00 2007-04-01 05:55:18.681 091 13391.72 701.01 57265.70 88888.00 2007-04-01 05:55:19.681 091 13392.50 701.51 57265.21 88888.00 2007-04-01 05:55:20.681 091 13392.76 701.76 57265.33 88888.00 2007-04-01 05:55:21.681 091 13393.02 701.63 57263.86 88888.00 2007-04-01 05:55:22.681 091 13394.32 701.63 57264.48 88888.00 2007-04-01 05:55:23.681 091 13394.58 702.75 57263.98 88888.00 2007-04-01 05:55:24.681 091 13395.36 702.99 57262.89 88888.00 2007-04-01 05:55:25.681 091 13396.01 702.25 57262.76 88888.00 2007-04-01 05:55:26.681 091 13395.75 702.62 57262.03 88888.00 2007-04-01 05:55:27.681 091 13395.36 702.37 57260.32 88888.00 2007-04-01 05:55:28.681 091 13397.04 702.62 57260.56 88888.00 2007-04-01 05:55:29.681 091 13396.92 702.87 57260.07 88888.00 2007-04-01 05:55:30.681 091 13397.96 702.25 57259.46 88888.00 2007-04-01 05:55:31.681 091 13397.57 702.62 57258.36 88888.00 2007-04-01 05:55:32.681 091 13397.70 702.25 57258.00 88888.00 2007-04-01 05:55:33.681 091 13398.47 702.13 57256.77 88888.00 2007-04-01 05:55:34.681 091 13398.86 702.13 57256.16 88888.00 2007-04-01 05:55:35.681 091 13398.47 701.76 57256.41 88888.00 2007-04-01 05:55:36.681 091 13399.12 702.00 57254.57 88888.00 2007-04-01 05:55:37.681 091 13399.51 701.01 57254.94 88888.00 2007-04-01 05:55:38.681 091 13399.12 700.39 57254.20 88888.00 2007-04-01 05:55:39.681 091 13399.77 700.64 57253.59 88888.00 2007-04-01 05:55:40.681 091 13400.29 700.15 57251.88 88888.00 2007-04-01 05:55:41.681 091 13400.16 700.02 57252.12 88888.00 2007-04-01 05:55:42.681 091 13400.16 699.40 57250.90 88888.00 2007-04-01 05:55:43.681 091 13400.68 699.28 57249.80 88888.00 2007-04-01 05:55:44.681 091 13401.20 698.66 57250.05 88888.00 2007-04-01 05:55:45.681 091 13401.46 697.92 57248.70 88888.00 2007-04-01 05:55:46.681 091 13401.85 697.17 57248.34 88888.00 2007-04-01 05:55:47.681 091 13401.59 697.17 57247.97 88888.00 2007-04-01 05:55:48.681 091 13402.24 697.79 57246.99 88888.00 2007-04-01 05:55:49.681 091 13401.85 696.18 57246.26 88888.00 2007-04-01 05:55:50.681 091 13403.02 696.55 57246.26 88888.00 2007-04-01 05:55:51.681 091 13403.28 696.18 57245.40 88888.00 2007-04-01 05:55:52.681 091 13403.02 695.19 57244.30 88888.00 2007-04-01 05:55:53.681 091 13403.15 695.44 57244.55 88888.00 2007-04-01 05:55:54.681 091 13402.37 694.57 57243.32 88888.00 2007-04-01 05:55:55.681 091 13403.41 693.83 57243.08 88888.00 2007-04-01 05:55:56.681 091 13403.41 694.08 57242.96 88888.00 2007-04-01 05:55:57.681 091 13402.76 694.20 57242.10 88888.00 2007-04-01 05:55:58.681 091 13403.80 693.09 57241.25 88888.00 2007-04-01 05:55:59.681 091 13404.06 692.96 57240.27 88888.00 2007-04-01 05:56:00.681 091 13403.02 692.10 57239.78 88888.00 2007-04-01 05:56:01.681 091 13403.54 692.22 57239.16 88888.00 2007-04-01 05:56:02.681 091 13404.32 691.48 57238.68 88888.00 2007-04-01 05:56:03.681 091 13403.93 690.73 57238.43 88888.00 2007-04-01 05:56:04.681 091 13404.45 690.61 57238.19 88888.00 2007-04-01 05:56:05.681 091 13404.19 690.24 57237.70 88888.00 2007-04-01 05:56:06.681 091 13405.10 689.74 57236.60 88888.00 2007-04-01 05:56:07.681 091 13404.84 689.12 57236.11 88888.00 2007-04-01 05:56:08.681 091 13404.97 689.25 57235.62 88888.00 2007-04-01 05:56:09.681 091 13404.32 688.50 57235.38 88888.00 2007-04-01 05:56:10.681 091 13405.36 687.39 57234.52 88888.00 2007-04-01 05:56:11.681 091 13405.62 686.77 57234.40 88888.00 2007-04-01 05:56:12.681 091 13405.75 686.77 57233.30 88888.00 2007-04-01 05:56:13.681 091 13405.49 685.78 57233.30 88888.00 2007-04-01 05:56:14.681 091 13405.36 686.52 57233.18 88888.00 2007-04-01 05:56:15.681 091 13405.75 685.28 57232.69 88888.00 2007-04-01 05:56:16.681 091 13405.62 684.66 57232.20 88888.00 2007-04-01 05:56:17.681 091 13405.88 684.17 57232.07 88888.00 2007-04-01 05:56:18.681 091 13405.49 685.16 57230.48 88888.00 2007-04-01 05:56:19.681 091 13405.75 684.17 57230.00 88888.00 2007-04-01 05:56:20.681 091 13406.01 684.04 57230.12 88888.00 2007-04-01 05:56:21.681 091 13405.10 683.18 57229.88 88888.00 2007-04-01 05:56:22.681 091 13405.49 683.30 57229.51 88888.00 2007-04-01 05:56:23.681 091 13405.23 682.68 57228.77 88888.00 2007-04-01 05:56:24.681 091 13405.75 682.68 57228.89 88888.00 2007-04-01 05:56:25.681 091 13405.75 682.19 57228.41 88888.00 2007-04-01 05:56:26.681 091 13405.75 682.06 57227.92 88888.00 2007-04-01 05:56:27.681 091 13405.62 682.06 57226.82 88888.00 2007-04-01 05:56:28.681 091 13406.01 680.70 57227.18 88888.00 2007-04-01 05:56:29.681 091 13406.40 680.70 57226.57 88888.00 2007-04-01 05:56:30.681 091 13406.53 680.95 57225.71 88888.00 2007-04-01 05:56:31.681 091 13407.31 680.82 57225.23 88888.00 2007-04-01 05:56:32.681 091 13407.44 680.58 57224.98 88888.00 2007-04-01 05:56:33.681 091 13407.96 680.08 57224.49 88888.00 2007-04-01 05:56:34.681 091 13407.96 679.34 57224.98 88888.00 2007-04-01 05:56:35.681 091 13408.48 678.97 57224.49 88888.00 2007-04-01 05:56:36.681 091 13409.00 679.71 57224.25 88888.00 2007-04-01 05:56:37.681 091 13409.65 678.72 57224.00 88888.00 2007-04-01 05:56:38.681 091 13410.56 678.22 57223.39 88888.00 2007-04-01 05:56:39.681 091 13410.95 678.35 57223.39 88888.00 2007-04-01 05:56:40.681 091 13410.95 677.60 57223.88 88888.00 2007-04-01 05:56:41.681 091 13411.73 677.98 57223.15 88888.00 2007-04-01 05:56:42.681 091 13412.38 677.85 57222.91 88888.00 2007-04-01 05:56:43.681 091 13413.03 677.11 57222.29 88888.00 2007-04-01 05:56:44.681 091 13413.03 676.61 57222.05 88888.00 2007-04-01 05:56:45.681 091 13413.94 676.24 57221.56 88888.00 2007-04-01 05:56:46.681 091 13414.33 676.12 57221.32 88888.00 2007-04-01 05:56:47.681 091 13414.59 676.24 57221.44 88888.00 2007-04-01 05:56:48.681 091 13414.98 675.87 57222.29 88888.00 2007-04-01 05:56:49.681 091 13415.62 675.00 57221.44 88888.00 2007-04-01 05:56:50.681 091 13416.01 675.13 57221.07 88888.00 2007-04-01 05:56:51.681 091 13416.01 675.25 57220.82 88888.00 2007-04-01 05:56:52.681 091 13416.40 673.39 57220.82 88888.00 2007-04-01 05:56:53.681 091 13416.92 673.76 57220.34 88888.00 2007-04-01 05:56:54.681 091 13416.66 672.90 57219.97 88888.00 2007-04-01 05:56:55.681 091 13417.44 671.78 57220.09 88888.00 2007-04-01 05:56:56.681 091 13417.31 671.66 57219.85 88888.00 2007-04-01 05:56:57.681 091 13417.96 671.29 57219.97 88888.00 2007-04-01 05:56:58.681 091 13419.13 670.79 57220.21 88888.00 2007-04-01 05:56:59.681 091 13419.39 670.54 57219.73 88888.00 2007-04-01 05:57:00.681 091 13420.04 669.80 57219.23 88888.00 2007-04-01 05:57:01.681 091 13420.69 668.07 57219.36 88888.00 2007-04-01 05:57:02.681 091 13420.69 669.18 57219.36 88888.00 2007-04-01 05:57:03.681 091 13420.95 667.70 57219.23 88888.00 2007-04-01 05:57:04.681 091 13421.47 667.32 57219.36 88888.00 2007-04-01 05:57:05.681 091 13421.73 666.46 57218.99 88888.00 2007-04-01 05:57:06.681 091 13422.25 665.96 57218.99 88888.00 2007-04-01 05:57:07.681 091 13422.77 665.22 57218.50 88888.00 2007-04-01 05:57:08.681 091 13423.16 665.96 57219.11 88888.00 2007-04-01 05:57:09.681 091 13423.81 664.85 57218.62 88888.00 2007-04-01 05:57:10.681 091 13423.55 664.60 57218.99 88888.00 2007-04-01 05:57:11.681 091 13423.16 664.35 57219.36 88888.00 2007-04-01 05:57:12.681 091 13424.46 663.61 57218.14 88888.00 2007-04-01 05:57:13.681 091 13424.46 663.73 57218.87 88888.00 2007-04-01 05:57:14.681 091 13424.85 663.73 57218.75 88888.00 2007-04-01 05:57:15.681 091 13424.85 663.24 57218.75 88888.00 2007-04-01 05:57:16.681 091 13425.76 663.36 57218.38 88888.00 2007-04-01 05:57:17.681 091 13426.02 663.36 57218.75 88888.00 2007-04-01 05:57:18.681 091 13426.15 662.37 57218.87 88888.00 2007-04-01 05:57:19.681 091 13426.28 661.87 57218.50 88888.00 2007-04-01 05:57:20.681 091 13427.58 661.87 57219.36 88888.00 2007-04-01 05:57:21.681 091 13427.58 662.99 57219.36 88888.00 2007-04-01 05:57:22.681 091 13426.93 662.37 57219.48 88888.00 2007-04-01 05:57:23.681 091 13427.84 662.37 57218.99 88888.00 2007-04-01 05:57:24.681 091 13428.23 662.25 57219.60 88888.00 2007-04-01 05:57:25.681 091 13428.88 661.87 57219.36 88888.00 2007-04-01 05:57:26.681 091 13429.01 662.00 57219.23 88888.00 2007-04-01 05:57:27.681 091 13429.79 662.00 57219.85 88888.00 2007-04-01 05:57:28.681 091 13428.88 662.37 57219.48 88888.00 2007-04-01 05:57:29.681 091 13430.31 662.00 57219.60 88888.00 2007-04-01 05:57:30.681 091 13430.31 661.63 57220.21 88888.00 2007-04-01 05:57:31.681 091 13430.44 661.75 57220.21 88888.00 2007-04-01 05:57:32.681 091 13430.57 661.50 57219.36 88888.00 2007-04-01 05:57:33.681 091 13430.96 661.75 57219.23 88888.00 2007-04-01 05:57:34.681 091 13431.09 661.50 57219.97 88888.00 2007-04-01 05:57:35.681 091 13432.26 661.87 57220.09 88888.00 2007-04-01 05:57:36.681 091 13432.65 662.25 57219.73 88888.00 2007-04-01 05:57:37.681 091 13433.42 662.00 57218.99 88888.00 2007-04-01 05:57:38.681 091 13433.29 661.63 57220.09 88888.00 2007-04-01 05:57:39.681 091 13433.55 661.50 57220.09 88888.00 2007-04-01 05:57:40.681 091 13434.46 661.26 57220.09 88888.00 2007-04-01 05:57:41.681 091 13434.46 661.87 57219.97 88888.00 2007-04-01 05:57:42.681 091 13434.72 661.13 57220.09 88888.00 2007-04-01 05:57:43.681 091 13435.63 661.26 57220.58 88888.00 2007-04-01 05:57:44.681 091 13436.02 661.13 57219.97 88888.00 2007-04-01 05:57:45.681 091 13435.76 661.26 57220.46 88888.00 2007-04-01 05:57:46.681 091 13436.80 660.76 57221.07 88888.00 2007-04-01 05:57:47.681 091 13437.71 660.88 57220.95 88888.00 2007-04-01 05:57:48.681 091 13438.23 661.01 57220.70 88888.00 2007-04-01 05:57:49.681 091 13438.36 661.26 57220.58 88888.00 2007-04-01 05:57:50.681 091 13438.75 660.76 57221.68 88888.00 2007-04-01 05:57:51.681 091 13439.40 660.39 57221.56 88888.00 2007-04-01 05:57:52.681 091 13439.40 660.88 57220.09 88888.00 2007-04-01 05:57:53.681 091 13440.57 660.88 57221.19 88888.00 2007-04-01 05:57:54.681 091 13440.44 660.64 57222.29 88888.00 2007-04-01 05:57:55.681 091 13440.31 660.88 57221.07 88888.00 2007-04-01 05:57:56.681 091 13440.05 660.88 57220.82 88888.00 2007-04-01 05:57:57.681 091 13440.83 661.63 57221.68 88888.00 2007-04-01 05:57:58.681 091 13441.74 661.63 57221.19 88888.00 2007-04-01 05:57:59.681 091 13442.00 661.26 57221.32 88888.00 2007-04-01 05:58:00.681 091 13442.65 661.01 57221.56 88888.00 2007-04-01 05:58:01.681 091 13442.78 661.38 57221.93 88888.00 2007-04-01 05:58:02.681 091 13443.04 661.01 57221.93 88888.00 2007-04-01 05:58:03.681 091 13443.82 661.13 57222.05 88888.00 2007-04-01 05:58:04.681 091 13443.69 660.88 57222.29 88888.00 2007-04-01 05:58:05.681 091 13444.34 661.01 57222.41 88888.00 2007-04-01 05:58:06.681 091 13445.12 661.13 57222.91 88888.00 2007-04-01 05:58:07.681 091 13445.12 661.26 57222.17 88888.00 2007-04-01 05:58:08.681 091 13445.77 661.75 57223.03 88888.00 2007-04-01 05:58:09.681 091 13446.29 661.87 57222.78 88888.00 2007-04-01 05:58:10.681 091 13446.81 661.38 57222.66 88888.00 2007-04-01 05:58:11.681 091 13447.07 661.75 57223.03 88888.00 2007-04-01 05:58:12.681 091 13447.85 662.00 57222.91 88888.00 2007-04-01 05:58:13.681 091 13447.72 662.00 57222.78 88888.00 2007-04-01 05:58:14.681 091 13448.50 661.87 57223.52 88888.00 2007-04-01 05:58:15.681 091 13448.50 662.87 57223.15 88888.00 2007-04-01 05:58:16.681 091 13449.54 662.49 57223.88 88888.00 2007-04-01 05:58:17.681 091 13449.80 662.49 57223.03 88888.00 2007-04-01 05:58:18.681 091 13450.06 662.49 57223.39 88888.00 2007-04-01 05:58:19.681 091 13450.97 662.49 57223.52 88888.00 2007-04-01 05:58:20.681 091 13451.75 662.12 57223.64 88888.00 2007-04-01 05:58:21.681 091 13452.00 663.48 57224.13 88888.00 2007-04-01 05:58:22.681 091 13451.75 663.73 57224.13 88888.00 2007-04-01 05:58:23.681 091 13452.52 663.98 57224.37 88888.00 2007-04-01 05:58:24.681 091 13453.43 663.98 57224.74 88888.00 2007-04-01 05:58:25.681 091 13452.52 663.61 57224.62 88888.00 2007-04-01 05:58:26.681 091 13453.17 663.86 57225.23 88888.00 2007-04-01 05:58:27.681 091 13453.69 663.86 57225.23 88888.00 2007-04-01 05:58:28.681 091 13453.17 664.10 57225.35 88888.00 2007-04-01 05:58:29.681 091 13453.69 664.60 57225.84 88888.00 2007-04-01 05:58:30.681 091 13454.08 663.98 57225.47 88888.00 2007-04-01 05:58:31.681 091 13455.77 664.10 57226.21 88888.00 2007-04-01 05:58:32.681 091 13454.86 664.35 57226.45 88888.00 2007-04-01 05:58:33.681 091 13455.64 665.09 57225.71 88888.00 2007-04-01 05:58:34.681 091 13455.64 665.34 57226.45 88888.00 2007-04-01 05:58:35.681 091 13455.64 664.97 57226.70 88888.00 2007-04-01 05:58:36.681 091 13456.03 665.34 57227.30 88888.00 2007-04-01 05:58:37.681 091 13455.90 665.59 57226.94 88888.00 2007-04-01 05:58:38.681 091 13456.81 665.71 57226.94 88888.00 2007-04-01 05:58:39.681 091 13457.20 665.34 57227.55 88888.00 2007-04-01 05:58:40.681 091 13457.46 665.09 57228.16 88888.00 2007-04-01 05:58:41.681 091 13457.59 665.47 57228.65 88888.00 2007-04-01 05:58:42.681 091 13458.89 666.21 57228.29 88888.00 2007-04-01 05:58:43.681 091 13458.37 666.71 57228.16 88888.00 2007-04-01 05:58:44.681 091 13458.63 666.46 57228.29 88888.00 2007-04-01 05:58:45.681 091 13459.02 666.21 57228.65 88888.00 2007-04-01 05:58:46.681 091 13459.28 666.71 57228.29 88888.00 2007-04-01 05:58:47.681 091 13459.67 666.58 57228.77 88888.00 2007-04-01 05:58:48.681 091 13460.71 666.95 57229.75 88888.00 2007-04-01 05:58:49.681 091 13460.58 666.21 57229.38 88888.00 2007-04-01 05:58:50.681 091 13460.84 667.45 57229.63 88888.00 2007-04-01 05:58:51.681 091 13461.49 667.82 57230.24 88888.00 2007-04-01 05:58:52.681 091 13461.62 667.82 57230.00 88888.00 2007-04-01 05:58:53.681 091 13462.40 667.70 57230.24 88888.00 2007-04-01 05:58:54.681 091 13462.66 668.56 57231.10 88888.00 2007-04-01 05:58:55.681 091 13463.18 668.56 57230.85 88888.00 2007-04-01 05:58:56.681 091 13463.44 668.93 57231.10 88888.00 2007-04-01 05:58:57.681 091 13464.48 669.68 57231.34 88888.00 2007-04-01 05:58:58.681 091 13464.09 670.30 57231.83 88888.00 2007-04-01 05:58:59.681 091 13464.48 670.42 57231.83 88888.00 2007-04-01 05:59:00.681 091 13465.52 670.92 57232.56 88888.00 2007-04-01 05:59:01.681 091 13465.00 671.16 57232.44 88888.00 2007-04-01 05:59:02.681 091 13465.65 671.41 57233.79 88888.00 2007-04-01 05:59:03.681 091 13465.78 672.28 57233.91 88888.00 2007-04-01 05:59:04.681 091 13466.56 672.53 57232.81 88888.00 2007-04-01 05:59:05.681 091 13467.47 673.02 57233.18 88888.00 2007-04-01 05:59:06.681 091 13467.73 673.27 57234.27 88888.00 2007-04-01 05:59:07.681 091 13467.86 673.52 57234.27 88888.00 2007-04-01 05:59:08.681 091 13467.86 674.01 57234.64 88888.00 2007-04-01 05:59:09.681 091 13469.03 673.76 57235.13 88888.00 2007-04-01 05:59:10.681 091 13469.16 674.51 57235.50 88888.00 2007-04-01 05:59:11.681 091 13469.29 675.13 57235.25 88888.00 2007-04-01 05:59:12.681 091 13469.67 675.37 57235.50 88888.00 2007-04-01 05:59:13.681 091 13470.07 675.50 57236.72 88888.00 2007-04-01 05:59:14.681 091 13470.71 675.87 57235.99 88888.00 2007-04-01 05:59:15.681 091 13470.46 676.37 57236.72 88888.00 2007-04-01 05:59:16.681 091 13469.54 677.23 57237.09 88888.00 2007-04-01 05:59:17.681 091 13469.54 676.86 57237.58 88888.00 2007-04-01 05:59:18.681 091 13469.29 678.22 57237.33 88888.00 2007-04-01 05:59:19.681 091 13469.03 677.73 57237.94 88888.00 2007-04-01 05:59:20.681 091 13469.16 678.22 57238.19 88888.00 2007-04-01 05:59:21.681 091 13468.64 678.10 57238.31 88888.00 2007-04-01 05:59:22.681 091 13467.86 678.97 57238.80 88888.00 2007-04-01 05:59:23.681 091 13467.73 679.59 57238.55 88888.00 2007-04-01 05:59:24.681 091 13467.73 679.34 57238.68 88888.00 2007-04-01 05:59:25.681 091 13467.60 679.71 57239.16 88888.00 2007-04-01 05:59:26.681 091 13467.47 680.70 57239.66 88888.00 2007-04-01 05:59:27.681 091 13467.47 680.95 57239.29 88888.00 2007-04-01 05:59:28.681 091 13468.25 680.58 57240.14 88888.00 2007-04-01 05:59:29.681 091 13467.08 681.44 57240.02 88888.00 2007-04-01 05:59:30.681 091 13467.47 682.06 57240.02 88888.00 2007-04-01 05:59:31.681 091 13467.60 682.43 57240.27 88888.00 2007-04-01 05:59:32.681 091 13466.82 682.43 57239.78 88888.00 2007-04-01 05:59:33.681 091 13466.82 683.43 57240.51 88888.00 2007-04-01 05:59:34.681 091 13466.95 683.30 57240.88 88888.00 2007-04-01 05:59:35.681 091 13467.08 683.30 57240.39 88888.00 2007-04-01 05:59:36.681 091 13467.08 683.30 57240.63 88888.00 2007-04-01 05:59:37.681 091 13466.95 683.67 57241.12 88888.00 2007-04-01 05:59:38.681 091 13466.82 683.80 57241.12 88888.00 2007-04-01 05:59:39.681 091 13467.21 684.17 57240.51 88888.00 2007-04-01 05:59:40.681 091 13467.21 684.42 57241.25 88888.00 2007-04-01 05:59:41.681 091 13467.21 684.29 57240.14 88888.00 2007-04-01 05:59:42.681 091 13467.47 685.16 57240.39 88888.00 2007-04-01 05:59:43.681 091 13467.21 684.54 57240.63 88888.00 2007-04-01 05:59:44.681 091 13467.60 685.16 57240.39 88888.00 2007-04-01 05:59:45.681 091 13467.21 684.42 57240.51 88888.00 2007-04-01 05:59:46.681 091 13466.56 685.65 57240.27 88888.00 2007-04-01 05:59:47.681 091 13466.82 685.53 57240.14 88888.00 2007-04-01 05:59:48.681 091 13466.30 685.28 57239.90 88888.00 2007-04-01 05:59:49.681 091 13466.95 684.79 57239.90 88888.00 2007-04-01 05:59:50.681 091 13465.91 685.41 57239.66 88888.00 2007-04-01 05:59:51.681 091 13466.95 685.04 57238.92 88888.00 2007-04-01 05:59:52.681 091 13466.17 685.90 57239.78 88888.00 2007-04-01 05:59:53.681 091 13465.13 685.41 57239.66 88888.00 2007-04-01 05:59:54.681 091 13465.26 685.78 57239.29 88888.00 2007-04-01 05:59:55.681 091 13465.26 685.28 57238.92 88888.00 2007-04-01 06:00:00.681 091 13462.14 683.92 57237.21 88888.00 2007-04-01 06:00:01.681 091 13462.01 684.04 57236.84 88888.00 2007-04-01 06:00:02.681 091 13462.14 683.92 57236.23 88888.00 2007-04-01 06:00:03.681 091 13461.88 683.80 57236.36 88888.00 2007-04-01 06:00:04.681 091 13460.84 683.67 57235.74 88888.00 2007-04-01 06:00:05.681 091 13460.84 683.43 57235.86 88888.00 2007-04-01 06:00:06.681 091 13460.32 683.43 57235.25 88888.00 2007-04-01 06:00:07.681 091 13461.36 683.43 57235.25 88888.00 2007-04-01 06:00:08.681 091 13460.32 683.67 57234.64 88888.00 2007-04-01 06:00:09.681 091 13460.45 682.93 57234.03 88888.00 2007-04-01 06:00:10.681 091 13459.93 683.05 57233.91 88888.00 2007-04-01 06:00:11.681 091 13460.32 682.43 57232.93 88888.00 2007-04-01 06:00:12.681 091 13460.19 682.31 57233.05 88888.00 2007-04-01 06:00:13.681 091 13460.32 682.31 57232.32 88888.00 2007-04-01 06:00:14.681 091 13459.67 682.06 57231.83 88888.00 2007-04-01 06:00:15.681 091 13459.54 682.43 57231.59 88888.00 2007-04-01 06:00:16.681 091 13459.41 681.82 57231.10 88888.00 2007-04-01 06:00:17.681 091 13459.28 681.69 57230.97 88888.00 2007-04-01 06:00:18.681 091 13459.67 681.82 57231.10 88888.00 2007-04-01 06:00:19.681 091 13458.89 681.07 57230.00 88888.00 2007-04-01 06:00:20.681 091 13458.11 681.32 57230.12 88888.00 2007-04-01 06:00:21.681 091 13458.11 681.57 57229.26 88888.00 2007-04-01 06:00:22.681 091 13459.02 681.44 57229.38 88888.00 2007-04-01 06:00:23.681 091 13458.11 681.20 57228.89 88888.00 2007-04-01 06:00:24.681 091 13457.46 681.44 57228.77 88888.00 2007-04-01 06:00:25.681 091 13458.24 680.82 57227.92 88888.00 2007-04-01 06:00:26.681 091 13458.24 680.70 57227.80 88888.00 2007-04-01 06:00:27.681 091 13457.59 680.95 57227.30 88888.00 2007-04-01 06:00:28.681 091 13458.24 680.82 57227.06 88888.00 2007-04-01 06:00:29.681 091 13457.33 680.82 57226.57 88888.00 2007-04-01 06:00:30.681 091 13457.59 680.70 57226.70 88888.00 2007-04-01 06:00:31.681 091 13457.46 680.95 57225.96 88888.00 2007-04-01 06:00:32.681 091 13456.55 680.21 57225.96 88888.00 2007-04-01 06:00:33.681 091 13456.68 679.96 57225.59 88888.00 2007-04-01 06:00:34.681 091 13455.90 680.45 57225.47 88888.00 2007-04-01 06:00:35.681 091 13455.90 680.21 57224.86 88888.00 2007-04-01 06:00:36.681 091 13455.90 680.33 57224.00 88888.00 2007-04-01 06:00:37.681 091 13456.29 680.08 57223.64 88888.00 2007-04-01 06:00:38.681 091 13456.42 679.83 57224.13 88888.00 2007-04-01 06:00:39.681 091 13455.25 679.59 57223.27 88888.00 2007-04-01 06:00:40.681 091 13455.38 679.46 57222.54 88888.00 2007-04-01 06:00:41.681 091 13455.77 679.96 57222.66 88888.00 2007-04-01 06:00:42.681 091 13455.64 679.96 57222.29 88888.00 2007-04-01 06:00:43.681 091 13455.77 679.21 57221.32 88888.00 2007-04-01 06:00:44.681 091 13455.12 679.59 57221.68 88888.00 2007-04-01 06:00:45.681 091 13454.73 679.34 57222.29 88888.00 2007-04-01 06:00:46.681 091 13454.73 679.21 57221.80 88888.00 2007-04-01 06:00:47.681 091 13454.34 679.46 57220.34 88888.00 2007-04-01 06:00:48.681 091 13455.38 679.46 57220.82 88888.00 2007-04-01 06:00:49.681 091 13454.60 679.71 57219.36 88888.00 2007-04-01 06:00:50.681 091 13454.60 678.97 57220.21 88888.00 2007-04-01 06:00:51.681 091 13454.34 679.83 57219.97 88888.00 2007-04-01 06:00:52.681 091 13454.73 679.34 57219.48 88888.00 2007-04-01 06:00:53.681 091 13453.43 679.46 57219.60 88888.00 2007-04-01 06:00:54.681 091 13453.56 679.46 57219.60 88888.00 2007-04-01 06:00:55.681 091 13452.78 679.09 57219.11 88888.00 2007-04-01 06:00:56.681 091 13453.04 679.46 57218.99 88888.00 2007-04-01 06:00:57.681 091 13452.13 679.59 57219.11 88888.00 2007-04-01 06:00:58.681 091 13451.62 678.84 57218.14 88888.00 2007-04-01 06:00:59.681 091 13450.58 678.72 57218.01 88888.00 2007-04-01 06:01:00.681 091 13450.32 679.21 57217.77 88888.00 2007-04-01 06:01:01.681 091 13449.67 678.84 57218.01 88888.00 2007-04-01 06:01:02.681 091 13449.93 680.08 57217.89 88888.00 2007-04-01 06:01:03.681 091 13449.41 679.09 57217.65 88888.00 2007-04-01 06:01:04.681 091 13449.15 679.34 57217.04 88888.00 2007-04-01 06:01:05.681 091 13448.37 679.46 57217.65 88888.00 2007-04-01 06:01:06.681 091 13447.98 679.96 57217.16 88888.00 2007-04-01 06:01:07.681 091 13447.59 680.95 57216.67 88888.00 2007-04-01 06:01:08.681 091 13447.07 680.58 57216.91 88888.00 2007-04-01 06:01:09.681 091 13447.07 681.07 57216.30 88888.00 2007-04-01 06:01:10.681 091 13446.55 681.32 57216.79 88888.00 2007-04-01 06:01:11.681 091 13445.77 681.44 57216.43 88888.00 2007-04-01 06:01:12.681 091 13446.03 682.06 57216.18 88888.00 2007-04-01 06:01:13.681 091 13444.99 682.06 57215.69 88888.00 2007-04-01 06:01:14.681 091 13444.34 682.68 57216.43 88888.00 2007-04-01 06:01:15.681 091 13444.21 683.43 57216.06 88888.00 2007-04-01 06:01:16.681 091 13444.08 684.29 57215.45 88888.00 2007-04-01 06:01:17.681 091 13443.69 684.91 57215.32 88888.00 2007-04-01 06:01:18.681 091 13442.65 685.28 57214.96 88888.00 2007-04-01 06:01:19.681 091 13443.04 685.53 57216.06 88888.00 2007-04-01 06:01:20.681 091 13442.78 686.27 57215.45 88888.00 2007-04-01 06:01:21.681 091 13442.52 686.52 57215.32 88888.00 2007-04-01 06:01:22.681 091 13442.00 686.52 57215.57 88888.00 2007-04-01 06:01:23.681 091 13442.00 686.89 57215.57 88888.00 2007-04-01 06:01:24.681 091 13441.61 687.76 57215.20 88888.00 2007-04-01 06:01:25.681 091 13441.22 687.88 57214.84 88888.00 2007-04-01 06:01:26.681 091 13440.96 688.26 57214.22 88888.00 2007-04-01 06:01:27.681 091 13440.83 688.63 57214.59 88888.00 2007-04-01 06:01:28.681 091 13440.83 689.74 57214.34 88888.00 2007-04-01 06:01:29.681 091 13440.57 690.48 57213.73 88888.00 2007-04-01 06:01:30.681 091 13441.09 690.36 57213.98 88888.00 2007-04-01 06:01:31.681 091 13440.83 691.10 57214.10 88888.00 2007-04-01 06:01:32.681 091 13440.57 691.60 57213.49 88888.00 2007-04-01 06:01:33.681 091 13440.44 691.97 57213.98 88888.00 2007-04-01 06:01:34.681 091 13440.31 692.71 57213.00 88888.00 2007-04-01 06:01:35.681 091 13439.79 692.47 57213.37 88888.00 2007-04-01 06:01:36.681 091 13439.66 692.84 57212.76 88888.00 2007-04-01 06:01:37.681 091 13439.53 693.83 57213.00 88888.00 2007-04-01 06:01:38.681 091 13439.14 694.32 57212.88 88888.00 2007-04-01 06:01:39.681 091 13438.62 694.32 57212.27 88888.00 2007-04-01 06:01:40.681 091 13437.71 695.32 57212.14 88888.00 2007-04-01 06:01:41.681 091 13437.84 695.56 57211.41 88888.00 2007-04-01 06:01:42.681 091 13437.45 696.43 57210.92 88888.00 2007-04-01 06:01:43.681 091 13437.19 696.18 57210.80 88888.00 2007-04-01 06:01:44.681 091 13437.19 697.05 57210.68 88888.00 2007-04-01 06:01:45.681 091 13437.06 697.42 57210.55 88888.00 2007-04-01 06:01:46.681 091 13436.41 697.67 57209.95 88888.00 2007-04-01 06:01:47.681 091 13435.89 698.66 57208.84 88888.00 2007-04-01 06:01:48.681 091 13436.41 698.54 57208.72 88888.00 2007-04-01 06:01:49.681 091 13435.76 699.15 57208.23 88888.00 2007-04-01 06:01:50.681 091 13435.76 699.53 57208.48 88888.00 2007-04-01 06:01:51.681 091 13435.50 699.53 57207.38 88888.00 2007-04-01 06:01:52.681 091 13435.50 700.27 57207.25 88888.00 2007-04-01 06:01:53.681 091 13434.98 700.27 57206.77 88888.00 2007-04-01 06:01:54.681 091 13435.63 700.64 57206.15 88888.00 2007-04-01 06:01:55.681 091 13435.37 700.76 57205.42 88888.00 2007-04-01 06:01:56.681 091 13434.59 701.26 57204.93 88888.00 2007-04-01 06:01:57.681 091 13435.24 702.00 57204.07 88888.00 2007-04-01 06:01:58.681 091 13434.46 702.13 57203.59 88888.00 2007-04-01 06:01:59.681 091 13434.21 702.00 57203.22 88888.00 2007-04-01 06:02:00.681 091 13433.95 702.62 57202.85 88888.00 2007-04-01 06:02:01.681 091 13434.46 702.37 57202.73 88888.00 2007-04-01 06:02:02.681 091 13434.46 702.13 57201.88 88888.00 2007-04-01 06:02:03.681 091 13434.46 702.50 57201.51 88888.00 2007-04-01 06:02:04.681 091 13433.29 703.49 57200.29 88888.00 2007-04-01 06:02:05.681 091 13433.17 703.12 57200.04 88888.00 2007-04-01 06:02:06.681 091 13433.69 702.87 57199.67 88888.00 2007-04-01 06:02:07.681 091 13434.08 703.24 57198.57 88888.00 2007-04-01 06:02:08.681 091 13433.42 702.87 57198.57 88888.00 2007-04-01 06:02:09.681 091 13433.42 703.37 57197.47 88888.00 2007-04-01 06:02:11.681 091 13433.17 702.50 57196.00 88888.00 2007-04-01 06:02:12.681 091 13432.39 702.62 57195.64 88888.00 2007-04-01 06:02:13.681 091 13432.65 702.25 57194.66 88888.00 2007-04-01 06:02:14.681 091 13432.65 702.50 57195.03 88888.00 2007-04-01 06:02:15.681 091 13432.65 702.00 57193.32 88888.00 2007-04-01 06:02:16.681 091 13432.65 701.88 57193.20 88888.00 2007-04-01 06:02:17.681 091 13432.52 700.89 57192.95 88888.00 2007-04-01 06:02:18.681 091 13432.13 701.26 57192.46 88888.00 2007-04-01 06:02:19.681 091 13432.26 700.52 57191.85 88888.00 2007-04-01 06:02:20.681 091 13433.04 700.15 57190.62 88888.00 2007-04-01 06:02:21.681 091 13432.91 700.15 57190.14 88888.00 2007-04-01 06:02:22.681 091 13433.04 700.27 57189.89 88888.00 2007-04-01 06:02:23.681 091 13432.91 699.28 57189.53 88888.00 2007-04-01 06:02:24.681 091 13433.42 699.65 57188.79 88888.00 2007-04-01 06:02:25.681 091 13433.42 698.66 57187.94 88888.00 2007-04-01 06:02:26.681 091 13433.42 698.54 57187.45 88888.00 2007-04-01 06:02:27.681 091 13434.33 699.15 57187.20 88888.00 2007-04-01 06:02:28.681 091 13434.33 698.04 57186.10 88888.00 2007-04-01 06:02:29.681 091 13433.69 697.79 57185.61 88888.00 2007-04-01 06:02:30.681 091 13434.72 697.67 57185.25 88888.00 2007-04-01 06:02:31.681 091 13434.59 697.67 57184.51 88888.00 2007-04-01 06:02:32.681 091 13435.24 697.17 57184.51 88888.00 2007-04-01 06:02:33.681 091 13434.85 696.68 57183.78 88888.00 2007-04-01 06:02:34.681 091 13436.28 695.81 57183.05 88888.00 2007-04-01 06:02:35.681 091 13436.41 696.18 57182.68 88888.00 2007-04-01 06:02:36.681 091 13436.02 694.94 57182.31 88888.00 2007-04-01 06:02:37.681 091 13436.67 695.07 57181.95 88888.00 2007-04-01 06:02:38.681 091 13436.02 695.07 57181.58 88888.00 2007-04-01 06:02:39.681 091 13436.93 695.19 57180.48 88888.00 2007-04-01 06:02:40.681 091 13437.45 694.32 57179.99 88888.00 2007-04-01 06:02:41.681 091 13437.19 694.57 57180.23 88888.00 2007-04-01 06:02:42.681 091 13437.19 694.20 57179.38 88888.00 2007-04-01 06:02:43.681 091 13437.97 693.58 57178.40 88888.00 2007-04-01 06:02:44.681 091 13437.06 692.96 57177.91 88888.00 2007-04-01 06:02:45.681 091 13438.75 692.10 57177.91 88888.00 2007-04-01 06:02:46.681 091 13439.14 692.71 57176.81 88888.00 2007-04-01 06:02:47.681 091 13440.44 692.34 57176.57 88888.00 2007-04-01 06:02:48.681 091 13440.57 691.60 57176.32 88888.00 2007-04-01 06:02:49.681 091 13440.96 692.10 57175.95 88888.00 2007-04-01 06:02:50.681 091 13440.83 691.23 57176.08 88888.00 2007-04-01 06:02:51.681 091 13441.35 690.73 57176.08 88888.00 2007-04-01 06:02:52.681 091 13441.74 689.99 57175.10 88888.00 2007-04-01 06:02:53.681 091 13441.61 690.36 57174.24 88888.00 2007-04-01 06:02:54.681 091 13441.35 690.11 57174.36 88888.00 2007-04-01 06:02:55.681 091 13442.00 689.87 57173.88 88888.00 2007-04-01 06:02:56.681 091 13441.74 689.49 57173.51 88888.00 2007-04-01 06:02:57.681 091 13442.00 689.49 57173.63 88888.00 2007-04-01 06:02:58.681 091 13442.65 689.12 57172.90 88888.00 2007-04-01 06:02:59.681 091 13442.65 688.75 57173.14 88888.00 2007-04-01 06:03:00.681 091 13442.65 688.38 57171.80 88888.00 2007-04-01 06:03:01.681 091 13443.17 688.75 57172.16 88888.00 2007-04-01 06:03:02.681 091 13442.39 688.26 57172.29 88888.00 2007-04-01 06:03:03.681 091 13444.08 688.26 57171.43 88888.00 2007-04-01 06:03:04.681 091 13444.34 688.38 57171.80 88888.00 2007-04-01 06:03:05.681 091 13444.73 687.64 57171.43 88888.00 2007-04-01 06:03:06.681 091 13443.82 687.64 57172.04 88888.00 2007-04-01 06:03:07.681 091 13444.21 688.75 57171.80 88888.00 2007-04-01 06:03:08.681 091 13444.60 688.01 57171.19 88888.00 2007-04-01 06:03:09.681 091 13444.73 687.64 57170.82 88888.00 2007-04-01 06:03:10.681 091 13444.86 687.51 57171.68 88888.00 2007-04-01 06:03:11.681 091 13445.12 687.51 57171.19 88888.00 2007-04-01 06:03:12.681 091 13446.03 687.02 57171.06 88888.00 2007-04-01 06:03:13.681 091 13445.90 687.26 57170.70 88888.00 2007-04-01 06:03:14.681 091 13444.73 687.64 57170.82 88888.00 2007-04-01 06:03:15.681 091 13444.86 686.89 57170.94 88888.00 2007-04-01 06:03:16.681 091 13445.51 686.27 57170.21 88888.00 2007-04-01 06:03:17.681 091 13445.38 686.27 57171.06 88888.00 2007-04-01 06:03:18.681 091 13445.77 686.40 57171.19 88888.00 2007-04-01 06:03:19.681 091 13445.77 685.90 57170.94 88888.00 2007-04-01 06:03:20.681 091 13445.77 686.27 57171.31 88888.00 2007-04-01 06:03:21.681 091 13444.99 685.53 57171.43 88888.00 2007-04-01 06:03:22.681 091 13444.47 685.65 57171.92 88888.00 2007-04-01 06:03:23.681 091 13445.38 685.78 57171.19 88888.00 2007-04-01 06:03:24.681 091 13445.51 685.78 57171.06 88888.00 2007-04-01 06:03:25.681 091 13444.86 685.65 57171.68 88888.00 2007-04-01 06:03:26.681 091 13445.25 686.03 57171.31 88888.00 2007-04-01 06:03:27.681 091 13444.73 685.90 57171.92 88888.00 2007-04-01 06:03:28.681 091 13444.99 685.41 57171.43 88888.00 2007-04-01 06:03:29.681 091 13444.34 685.41 57171.31 88888.00 2007-04-01 06:03:30.681 091 13444.60 686.03 57171.55 88888.00 2007-04-01 06:03:31.681 091 13444.60 685.53 57171.19 88888.00 2007-04-01 06:03:32.681 091 13444.60 685.90 57171.80 88888.00 2007-04-01 06:03:33.681 091 13444.08 685.65 57172.04 88888.00 2007-04-01 06:03:34.681 091 13444.08 685.16 57171.31 88888.00 2007-04-01 06:03:35.681 091 13443.82 685.16 57172.16 88888.00 2007-04-01 06:03:36.681 091 13443.43 685.28 57172.29 88888.00 2007-04-01 06:03:37.681 091 13443.56 685.04 57171.80 88888.00 2007-04-01 06:03:38.681 091 13442.65 684.54 57172.04 88888.00 2007-04-01 06:03:39.681 091 13442.78 684.66 57171.80 88888.00 2007-04-01 06:03:40.681 091 13442.39 683.80 57172.04 88888.00 2007-04-01 06:03:41.681 091 13441.74 683.92 57172.53 88888.00 2007-04-01 06:03:42.681 091 13441.22 684.42 57172.04 88888.00 2007-04-01 06:03:43.681 091 13440.18 683.92 57172.16 88888.00 2007-04-01 06:03:44.681 091 13439.53 684.17 57171.80 88888.00 2007-04-01 06:03:45.681 091 13438.88 684.42 57172.29 88888.00 2007-04-01 06:03:46.681 091 13437.97 683.18 57172.53 88888.00 2007-04-01 06:03:47.681 091 13437.19 683.43 57172.90 88888.00 2007-04-01 06:03:48.681 091 13436.41 684.04 57172.16 88888.00 2007-04-01 06:03:49.681 091 13436.15 683.67 57172.53 88888.00 2007-04-01 06:03:50.681 091 13435.24 683.30 57172.16 88888.00 2007-04-01 06:03:51.681 091 13433.82 683.67 57172.41 88888.00 2007-04-01 06:03:52.681 091 13432.78 683.30 57171.80 88888.00 2007-04-01 06:03:53.681 091 13431.61 683.67 57172.04 88888.00 2007-04-01 06:03:54.681 091 13430.70 683.43 57172.65 88888.00 2007-04-01 06:03:55.681 091 13429.53 684.42 57171.80 88888.00 2007-04-01 06:03:56.681 091 13428.49 683.43 57171.92 88888.00 2007-04-01 06:03:57.681 091 13427.58 684.04 57170.94 88888.00 2007-04-01 06:03:58.681 091 13427.32 683.43 57171.68 88888.00 2007-04-01 06:03:59.681 091 13425.76 684.54 57171.31 88888.00 2007-04-01 06:04:00.681 091 13425.37 683.80 57171.43 88888.00 2007-04-01 06:04:01.681 091 13425.11 683.80 57171.06 88888.00 2007-04-01 06:04:02.681 091 13424.46 684.04 57171.55 88888.00 2007-04-01 06:04:03.681 091 13423.29 684.54 57170.57 88888.00 2007-04-01 06:04:04.681 091 13424.46 684.29 57170.94 88888.00 2007-04-01 06:04:05.681 091 13422.51 685.04 57170.45 88888.00 2007-04-01 06:04:06.681 091 13423.68 685.04 57170.57 88888.00 2007-04-01 06:04:07.681 091 13423.03 685.28 57169.47 88888.00 2007-04-01 06:04:08.681 091 13423.03 686.27 57170.09 88888.00 2007-04-01 06:04:09.681 091 13422.51 686.27 57170.21 88888.00 2007-04-01 06:04:10.681 091 13422.64 686.65 57169.96 88888.00 2007-04-01 06:04:11.681 091 13423.42 686.77 57169.96 88888.00 2007-04-01 06:04:12.681 091 13423.29 687.26 57169.35 88888.00 2007-04-01 06:04:13.681 091 13423.42 687.02 57169.35 88888.00 2007-04-01 06:04:14.681 091 13423.42 687.64 57169.35 88888.00 2007-04-01 06:04:15.681 091 13423.94 688.13 57169.35 88888.00 2007-04-01 06:04:16.681 091 13423.94 688.26 57169.11 88888.00 2007-04-01 06:04:17.681 091 13423.81 688.63 57168.98 88888.00 2007-04-01 06:04:18.681 091 13424.07 688.26 57168.74 88888.00 2007-04-01 06:04:19.681 091 13424.33 688.63 57168.38 88888.00 2007-04-01 06:04:20.681 091 13424.85 688.75 57168.98 88888.00 2007-04-01 06:04:21.681 091 13425.37 688.63 57168.50 88888.00 2007-04-01 06:04:22.681 091 13426.02 688.75 57169.11 88888.00 2007-04-01 06:04:23.681 091 13426.93 689.00 57168.38 88888.00 2007-04-01 06:04:24.681 091 13427.19 688.26 57167.52 88888.00 2007-04-01 06:04:25.681 091 13427.97 688.50 57167.76 88888.00 2007-04-01 06:04:26.681 091 13427.97 687.39 57167.64 88888.00 2007-04-01 06:04:27.681 091 13427.84 687.51 57168.01 88888.00 2007-04-01 06:04:28.681 091 13428.88 686.77 57167.76 88888.00 2007-04-01 06:04:29.681 091 13428.75 686.40 57167.76 88888.00 2007-04-01 06:04:30.681 091 13429.27 686.27 57167.76 88888.00 2007-04-01 06:04:31.681 091 13430.70 686.03 57167.39 88888.00 2007-04-01 06:04:32.681 091 13429.92 685.78 57166.66 88888.00 2007-04-01 06:04:33.681 091 13431.09 684.29 57166.79 88888.00 2007-04-01 06:04:34.681 091 13431.61 685.04 57166.79 88888.00 2007-04-01 06:04:35.681 091 13431.61 684.79 57166.91 88888.00 2007-04-01 06:04:36.681 091 13432.78 684.17 57167.15 88888.00 2007-04-01 06:04:37.681 091 13433.55 684.04 57166.66 88888.00 2007-04-01 06:04:38.681 091 13433.69 684.04 57166.91 88888.00 2007-04-01 06:04:39.681 091 13433.82 683.43 57166.91 88888.00 2007-04-01 06:04:40.681 091 13432.91 682.93 57166.66 88888.00 2007-04-01 06:04:41.681 091 13433.55 682.68 57167.15 88888.00 2007-04-01 06:04:42.681 091 13432.91 682.68 57167.15 88888.00 2007-04-01 06:04:43.681 091 13432.78 683.18 57166.66 88888.00 2007-04-01 06:04:44.681 091 13432.78 682.19 57167.27 88888.00 2007-04-01 06:04:45.681 091 13432.78 682.31 57166.66 88888.00 2007-04-01 06:04:46.681 091 13432.26 682.19 57166.54 88888.00 2007-04-01 06:04:47.681 091 13431.61 681.82 57166.30 88888.00 2007-04-01 06:04:48.681 091 13431.48 681.20 57165.93 88888.00 2007-04-01 06:04:49.681 091 13431.35 680.82 57166.42 88888.00 2007-04-01 06:04:50.681 091 13431.09 680.70 57165.68 88888.00 2007-04-01 06:04:51.681 091 13431.61 680.33 57165.56 88888.00 2007-04-01 06:04:52.681 091 13431.48 680.33 57165.44 88888.00 2007-04-01 06:04:53.681 091 13432.00 679.71 57166.42 88888.00 2007-04-01 06:04:54.681 091 13431.87 680.21 57165.68 88888.00 2007-04-01 06:04:55.681 091 13432.78 680.08 57165.44 88888.00 2007-04-01 06:04:56.681 091 13432.26 679.59 57165.32 88888.00 2007-04-01 06:04:57.681 091 13432.65 679.21 57165.80 88888.00 2007-04-01 06:04:58.681 091 13432.26 678.72 57166.05 88888.00 2007-04-01 06:04:59.681 091 13431.74 678.84 57165.80 88888.00 2007-04-01 06:05:00.681 091 13432.00 678.10 57165.93 88888.00 2007-04-01 06:05:01.681 091 13431.87 678.10 57165.80 88888.00 2007-04-01 06:05:02.681 091 13431.35 677.36 57165.56 88888.00 2007-04-01 06:05:03.681 091 13431.22 677.23 57165.44 88888.00 2007-04-01 06:05:04.681 091 13431.48 676.86 57165.56 88888.00 2007-04-01 06:05:05.681 091 13430.83 676.12 57166.05 88888.00 2007-04-01 06:05:06.681 091 13430.70 676.24 57165.80 88888.00 2007-04-01 06:05:07.681 091 13430.18 676.49 57165.44 88888.00 2007-04-01 06:05:08.681 091 13430.05 675.25 57165.80 88888.00 2007-04-01 06:05:09.681 091 13430.05 675.00 57165.68 88888.00 2007-04-01 06:05:10.681 091 13429.79 675.00 57164.95 88888.00 2007-04-01 06:05:11.681 091 13429.14 673.76 57164.95 88888.00 2007-04-01 06:05:12.681 091 13428.75 674.01 57165.68 88888.00 2007-04-01 06:05:13.681 091 13427.71 673.89 57165.68 88888.00 2007-04-01 06:05:14.681 091 13427.84 674.01 57165.68 88888.00 2007-04-01 06:05:15.681 091 13426.80 672.90 57165.07 88888.00 2007-04-01 06:05:16.681 091 13426.67 672.90 57165.20 88888.00 2007-04-01 06:05:17.681 091 13425.89 672.65 57165.07 88888.00 2007-04-01 06:05:18.681 091 13425.37 671.78 57165.20 88888.00 2007-04-01 06:05:19.681 091 13424.33 672.03 57165.68 88888.00 2007-04-01 06:05:20.681 091 13424.20 671.91 57164.83 88888.00 2007-04-01 06:05:21.681 091 13424.07 671.29 57164.58 88888.00 2007-04-01 06:05:22.681 091 13423.03 671.41 57164.71 88888.00 2007-04-01 06:05:23.681 091 13422.51 670.92 57165.68 88888.00 2007-04-01 06:05:24.681 091 13422.90 670.67 57164.71 88888.00 2007-04-01 06:05:25.681 091 13422.38 670.05 57165.32 88888.00 2007-04-01 06:05:26.681 091 13422.64 670.79 57165.68 88888.00 2007-04-01 06:05:27.681 091 13422.51 669.93 57165.20 88888.00 2007-04-01 06:05:28.681 091 13422.25 670.05 57164.71 88888.00 2007-04-01 06:05:29.681 091 13423.55 669.68 57165.07 88888.00 2007-04-01 06:05:30.681 091 13423.42 669.31 57165.44 88888.00 2007-04-01 06:05:31.681 091 13423.55 669.43 57165.44 88888.00 2007-04-01 06:05:32.681 091 13424.07 669.93 57164.95 88888.00 2007-04-01 06:05:33.681 091 13424.59 669.31 57165.20 88888.00 2007-04-01 06:05:34.681 091 13425.11 670.05 57165.93 88888.00 2007-04-01 06:05:35.681 091 13426.02 668.81 57165.56 88888.00 2007-04-01 06:05:36.681 091 13427.32 669.43 57165.93 88888.00 2007-04-01 06:05:37.681 091 13428.10 669.43 57166.17 88888.00 2007-04-01 06:05:38.681 091 13428.62 669.43 57166.54 88888.00 2007-04-01 06:05:39.681 091 13430.31 670.05 57166.66 88888.00 2007-04-01 06:05:40.681 091 13430.83 669.31 57167.03 88888.00 2007-04-01 06:05:41.681 091 13431.87 669.68 57167.52 88888.00 2007-04-01 06:05:42.681 091 13432.78 670.54 57167.27 88888.00 2007-04-01 06:05:43.681 091 13432.91 670.42 57168.13 88888.00 2007-04-01 06:05:44.681 091 13434.08 671.04 57168.50 88888.00 2007-04-01 06:05:45.681 091 13434.85 671.04 57168.98 88888.00 2007-04-01 06:05:46.681 091 13434.98 670.54 57168.74 88888.00 2007-04-01 06:05:47.681 091 13436.41 671.16 57169.47 88888.00 2007-04-01 06:05:48.681 091 13437.32 672.28 57169.72 88888.00 2007-04-01 06:05:49.681 091 13436.80 671.91 57170.57 88888.00 2007-04-01 06:05:50.681 091 13437.06 672.53 57170.82 88888.00 2007-04-01 06:05:51.681 091 13437.58 672.65 57170.45 88888.00 2007-04-01 06:05:52.681 091 13437.71 673.64 57171.19 88888.00 2007-04-01 06:05:53.681 091 13437.84 673.02 57172.04 88888.00 2007-04-01 06:05:54.681 091 13438.36 673.15 57172.53 88888.00 2007-04-01 06:05:55.681 091 13438.49 672.53 57172.29 88888.00 2007-04-01 06:05:56.681 091 13439.01 673.39 57172.90 88888.00 2007-04-01 06:05:57.681 091 13439.01 673.52 57173.27 88888.00 2007-04-01 06:05:58.681 091 13438.49 673.89 57173.51 88888.00 2007-04-01 06:05:59.681 091 13438.88 673.15 57173.39 88888.00 2007-04-01 06:06:00.681 091 13439.53 673.27 57174.24 88888.00 2007-04-01 06:06:01.681 091 13439.01 673.64 57174.49 88888.00 2007-04-01 06:06:02.681 091 13439.14 673.02 57175.10 88888.00 2007-04-01 06:06:03.681 091 13438.88 672.65 57174.49 88888.00 2007-04-01 06:06:04.681 091 13439.27 673.02 57174.73 88888.00 2007-04-01 06:06:05.681 091 13439.40 672.53 57175.83 88888.00 2007-04-01 06:06:06.681 091 13438.10 671.54 57176.08 88888.00 2007-04-01 06:06:07.681 091 13438.49 671.66 57175.59 88888.00 2007-04-01 06:06:08.681 091 13437.71 671.91 57176.08 88888.00 2007-04-01 06:06:09.681 091 13437.71 671.16 57176.44 88888.00 2007-04-01 06:06:10.681 091 13436.67 669.93 57176.57 88888.00 2007-04-01 06:06:11.681 091 13436.93 670.17 57176.08 88888.00 2007-04-01 06:06:12.681 091 13436.41 669.55 57176.32 88888.00 2007-04-01 06:06:13.681 091 13436.67 669.55 57176.44 88888.00 2007-04-01 06:06:14.681 091 13435.63 669.68 57176.81 88888.00 2007-04-01 06:06:15.681 091 13435.76 668.44 57176.20 88888.00 2007-04-01 06:06:16.681 091 13434.46 668.32 57176.81 88888.00 2007-04-01 06:06:17.681 091 13435.11 667.82 57176.57 88888.00 2007-04-01 06:06:18.681 091 13433.69 667.57 57176.20 88888.00 2007-04-01 06:06:19.681 091 13433.29 666.09 57176.32 88888.00 2007-04-01 06:06:20.681 091 13433.04 665.47 57176.69 88888.00 2007-04-01 06:06:21.681 091 13432.52 664.72 57175.95 88888.00 2007-04-01 06:06:22.681 091 13431.74 664.60 57175.22 88888.00 2007-04-01 06:06:23.681 091 13430.57 663.98 57175.71 88888.00 2007-04-01 06:06:24.681 091 13430.18 663.24 57175.59 88888.00 2007-04-01 06:06:25.681 091 13428.75 662.37 57174.98 88888.00 2007-04-01 06:06:26.681 091 13428.88 662.25 57175.22 88888.00 2007-04-01 06:06:27.681 091 13428.36 661.87 57175.34 88888.00 2007-04-01 06:06:28.681 091 13427.45 660.64 57174.73 88888.00 2007-04-01 06:06:29.681 091 13427.45 660.39 57174.73 88888.00 2007-04-01 06:06:30.681 091 13426.54 659.27 57174.49 88888.00 2007-04-01 06:06:31.681 091 13427.06 658.65 57174.12 88888.00 2007-04-01 06:06:32.681 091 13426.15 657.91 57173.63 88888.00 2007-04-01 06:06:33.681 091 13425.63 656.43 57173.88 88888.00 2007-04-01 06:06:34.681 091 13424.98 656.43 57173.63 88888.00 2007-04-01 06:06:35.681 091 13424.72 656.30 57173.02 88888.00 2007-04-01 06:06:36.681 091 13425.50 655.06 57172.90 88888.00 2007-04-01 06:06:37.681 091 13423.94 655.19 57173.02 88888.00 2007-04-01 06:06:38.681 091 13424.33 654.32 57172.65 88888.00 2007-04-01 06:06:39.681 091 13424.20 653.20 57172.77 88888.00 2007-04-01 06:06:40.681 091 13423.94 653.20 57173.14 88888.00 2007-04-01 06:06:41.681 091 13423.81 652.96 57172.65 88888.00 2007-04-01 06:06:42.681 091 13423.16 652.34 57172.29 88888.00 2007-04-01 06:06:43.681 091 13423.42 651.84 57171.55 88888.00 2007-04-01 06:06:44.681 091 13423.81 651.97 57171.80 88888.00 2007-04-01 06:06:45.681 091 13423.03 651.84 57172.29 88888.00 2007-04-01 06:06:46.681 091 13423.16 651.59 57172.04 88888.00 2007-04-01 06:06:47.681 091 13422.12 650.73 57172.04 88888.00 2007-04-01 06:06:48.681 091 13422.25 650.60 57171.43 88888.00 2007-04-01 06:06:49.681 091 13422.38 650.11 57172.16 88888.00 2007-04-01 06:06:50.681 091 13421.99 649.74 57171.80 88888.00 2007-04-01 06:06:51.681 091 13422.38 649.74 57171.92 88888.00 2007-04-01 06:06:52.681 091 13422.64 649.74 57171.80 88888.00 2007-04-01 06:06:53.681 091 13421.34 648.99 57171.68 88888.00 2007-04-01 06:06:54.681 091 13421.60 648.50 57171.68 88888.00 2007-04-01 06:06:55.681 091 13421.86 647.76 57171.43 88888.00 2007-04-01 06:06:56.681 091 13420.95 647.14 57171.43 88888.00 2007-04-01 06:06:57.681 091 13421.21 647.14 57172.04 88888.00 2007-04-01 06:06:58.681 091 13420.56 646.15 57172.04 88888.00 2007-04-01 06:06:59.681 091 13420.43 646.76 57172.16 88888.00 2007-04-01 06:07:00.681 091 13420.04 646.64 57171.55 88888.00 2007-04-01 06:07:01.681 091 13419.91 645.40 57171.92 88888.00 2007-04-01 06:07:02.681 091 13419.91 645.77 57172.29 88888.00 2007-04-01 06:07:03.681 091 13420.04 646.15 57171.80 88888.00 2007-04-01 06:07:04.681 091 13419.78 645.28 57171.92 88888.00 2007-04-01 06:07:05.681 091 13420.43 645.28 57172.41 88888.00 2007-04-01 06:07:06.681 091 13419.26 646.02 57172.04 88888.00 2007-04-01 06:07:07.681 091 13418.74 645.03 57172.65 88888.00 2007-04-01 06:07:08.681 091 13419.39 645.90 57172.16 88888.00 2007-04-01 06:07:09.681 091 13419.26 645.53 57172.29 88888.00 2007-04-01 06:07:10.681 091 13418.35 645.40 57172.04 88888.00 2007-04-01 06:07:11.681 091 13417.96 645.28 57172.53 88888.00 2007-04-01 06:07:12.681 091 13417.96 645.03 57172.90 88888.00 2007-04-01 06:07:13.681 091 13417.05 644.29 57172.65 88888.00 2007-04-01 06:07:14.681 091 13417.57 644.66 57173.14 88888.00 2007-04-01 06:07:15.681 091 13416.66 645.03 57172.65 88888.00 2007-04-01 06:07:16.681 091 13417.18 644.29 57172.65 88888.00 2007-04-01 06:07:17.681 091 13416.01 643.92 57173.14 88888.00 2007-04-01 06:07:18.680 091 13416.40 644.29 57173.14 88888.00 2007-04-01 06:07:19.680 091 13416.66 643.92 57173.63 88888.00 2007-04-01 06:07:20.680 091 13416.53 643.54 57173.39 88888.00 2007-04-01 06:07:21.680 091 13416.79 643.67 57173.88 88888.00 2007-04-01 06:07:22.680 091 13416.14 642.93 57174.12 88888.00 2007-04-01 06:07:23.680 091 13416.53 643.54 57173.88 88888.00 2007-04-01 06:07:24.680 091 13416.79 643.54 57174.61 88888.00 2007-04-01 06:07:25.680 091 13416.79 643.30 57173.88 88888.00 2007-04-01 06:07:26.680 091 13417.05 643.42 57174.36 88888.00 2007-04-01 06:07:27.680 091 13416.53 643.79 57174.73 88888.00 2007-04-01 06:07:28.680 091 13417.31 644.04 57174.98 88888.00 2007-04-01 06:07:29.680 091 13417.44 644.54 57174.86 88888.00 2007-04-01 06:07:30.680 091 13417.57 644.78 57175.10 88888.00 2007-04-01 06:07:31.680 091 13417.05 644.91 57175.59 88888.00 2007-04-01 06:07:32.680 091 13417.70 645.90 57175.95 88888.00 2007-04-01 06:07:33.680 091 13417.31 645.90 57175.46 88888.00 2007-04-01 06:07:34.680 091 13417.57 647.01 57176.08 88888.00 2007-04-01 06:07:35.680 091 13416.27 647.01 57176.20 88888.00 2007-04-01 06:07:36.680 091 13416.66 647.38 57176.57 88888.00 2007-04-01 06:07:37.680 091 13416.27 648.50 57176.93 88888.00 2007-04-01 06:07:38.680 091 13416.01 648.99 57177.05 88888.00 2007-04-01 06:07:39.680 091 13415.62 649.49 57177.66 88888.00 2007-04-01 06:07:40.680 091 13414.98 650.11 57177.66 88888.00 2007-04-01 06:07:41.680 091 13415.24 650.36 57178.64 88888.00 2007-04-01 06:07:42.680 091 13414.33 650.73 57178.03 88888.00 2007-04-01 06:07:43.680 091 13413.29 651.59 57178.40 88888.00 2007-04-01 06:07:44.680 091 13413.29 652.21 57178.40 88888.00 2007-04-01 06:07:45.680 091 13413.55 652.71 57179.62 88888.00 2007-04-01 06:07:46.680 091 13412.12 653.33 57179.38 88888.00 2007-04-01 06:07:47.680 091 13411.99 653.82 57179.50 88888.00 2007-04-01 06:07:48.680 091 13411.99 654.32 57179.50 88888.00 2007-04-01 06:07:49.680 091 13412.12 656.05 57179.87 88888.00 2007-04-01 06:07:50.680 091 13412.12 656.18 57180.36 88888.00 2007-04-01 06:07:51.680 091 13411.60 657.42 57180.23 88888.00 2007-04-01 06:07:52.680 091 13411.73 657.91 57180.60 88888.00 2007-04-01 06:07:53.680 091 13411.86 659.27 57180.11 88888.00 2007-04-01 06:07:54.680 091 13411.73 659.40 57180.60 88888.00 2007-04-01 06:07:55.680 091 13411.86 660.76 57181.21 88888.00 2007-04-01 06:07:56.680 091 13412.25 660.76 57182.31 88888.00 2007-04-01 06:07:57.680 091 13412.64 662.37 57182.07 88888.00 2007-04-01 06:07:58.680 091 13413.03 662.99 57182.07 88888.00 2007-04-01 06:07:59.680 091 13412.38 663.48 57182.55 88888.00 2007-04-01 06:08:00.680 091 13413.29 664.23 57182.55 88888.00 2007-04-01 06:08:01.680 091 13412.90 664.72 57182.07 88888.00 2007-04-01 06:08:02.680 091 13411.99 665.22 57182.80 88888.00 2007-04-01 06:08:03.680 091 13411.73 666.21 57182.68 88888.00 2007-04-01 06:08:04.680 091 13411.86 666.21 57183.54 88888.00 2007-04-01 06:08:05.680 091 13411.34 666.33 57182.92 88888.00 2007-04-01 06:08:06.680 091 13410.82 666.33 57183.78 88888.00 2007-04-01 06:08:07.680 091 13410.17 667.70 57183.54 88888.00 2007-04-01 06:08:08.680 091 13410.69 667.57 57184.14 88888.00 2007-04-01 06:08:09.680 091 13409.78 669.06 57184.27 88888.00 2007-04-01 06:08:10.680 091 13409.39 668.81 57183.78 88888.00 2007-04-01 06:08:12.680 091 13408.48 669.06 57184.64 88888.00 2007-04-01 06:08:13.680 091 13407.83 670.17 57184.51 88888.00 2007-04-01 06:08:14.680 091 13407.57 670.05 57185.25 88888.00 2007-04-01 06:08:15.680 091 13406.53 670.05 57184.27 88888.00 2007-04-01 06:08:16.680 091 13405.62 670.67 57184.88 88888.00 2007-04-01 06:08:17.680 091 13404.97 670.67 57185.25 88888.00 2007-04-01 06:08:18.680 091 13404.45 671.41 57185.37 88888.00 2007-04-01 06:08:19.680 091 13404.06 671.78 57184.88 88888.00 2007-04-01 06:08:20.680 091 13404.32 672.28 57185.37 88888.00 2007-04-01 06:08:21.680 091 13404.32 671.91 57185.37 88888.00 2007-04-01 06:08:22.680 091 13403.15 672.90 57185.73 88888.00 2007-04-01 06:08:23.680 091 13403.28 672.90 57185.61 88888.00 2007-04-01 06:08:24.680 091 13403.93 673.15 57186.35 88888.00 2007-04-01 06:08:25.680 091 13403.41 673.39 57185.86 88888.00 2007-04-01 06:08:26.680 091 13404.19 673.52 57185.61 88888.00 2007-04-01 06:08:27.680 091 13403.54 674.01 57186.71 88888.00 2007-04-01 06:08:28.680 091 13403.80 674.14 57186.10 88888.00 2007-04-01 06:08:29.680 091 13403.54 675.00 57186.59 88888.00 2007-04-01 06:08:30.680 091 13403.28 675.62 57186.59 88888.00 2007-04-01 06:08:31.680 091 13403.41 676.12 57185.98 88888.00 2007-04-01 06:08:32.680 091 13403.54 675.87 57186.22 88888.00 2007-04-01 06:08:33.680 091 13402.76 675.62 57186.84 88888.00 2007-04-01 06:08:34.680 091 13402.76 675.75 57186.47 88888.00 2007-04-01 06:08:35.680 091 13402.50 677.36 57187.45 88888.00 2007-04-01 06:08:36.680 091 13402.37 676.24 57186.35 88888.00 2007-04-01 06:08:37.680 091 13401.20 677.11 57187.69 88888.00 2007-04-01 06:08:38.680 091 13401.33 677.48 57188.06 88888.00 2007-04-01 06:08:39.680 091 13401.46 677.36 57187.69 88888.00 2007-04-01 06:08:40.680 091 13400.55 677.23 57188.06 88888.00 2007-04-01 06:08:41.680 091 13400.42 678.35 57188.18 88888.00 2007-04-01 06:08:42.680 091 13401.07 677.73 57187.69 88888.00 2007-04-01 06:08:43.680 091 13400.55 678.84 57187.94 88888.00 2007-04-01 06:08:44.680 091 13400.42 678.84 57188.30 88888.00 2007-04-01 06:08:45.680 091 13400.03 678.60 57188.91 88888.00 2007-04-01 06:08:46.680 091 13399.77 678.47 57188.55 88888.00 2007-04-01 06:08:47.680 091 13399.64 678.35 57189.28 88888.00 2007-04-01 06:08:48.680 091 13399.64 678.10 57189.89 88888.00 2007-04-01 06:08:49.680 091 13399.77 678.84 57189.53 88888.00 2007-04-01 06:08:50.680 091 13398.60 677.98 57189.77 88888.00 2007-04-01 06:08:51.680 091 13399.12 678.10 57189.04 88888.00 2007-04-01 06:08:52.680 091 13399.38 678.22 57189.89 88888.00 2007-04-01 06:08:53.680 091 13399.12 678.47 57190.14 88888.00 2007-04-01 06:08:54.680 091 13398.73 678.60 57189.40 88888.00 2007-04-01 06:08:55.680 091 13399.38 678.22 57189.89 88888.00 2007-04-01 06:08:56.680 091 13398.73 677.36 57189.53 88888.00 2007-04-01 06:08:57.680 091 13398.08 677.23 57190.02 88888.00 2007-04-01 06:08:58.680 091 13398.86 676.49 57190.02 88888.00 2007-04-01 06:08:59.680 091 13398.73 675.75 57190.75 88888.00 2007-04-01 06:09:00.680 091 13397.70 675.62 57190.50 88888.00 2007-04-01 06:09:01.680 091 13397.96 675.50 57190.87 88888.00 2007-04-01 06:09:02.680 091 13397.44 675.00 57190.99 88888.00 2007-04-01 06:09:03.680 091 13397.30 673.52 57190.75 88888.00 2007-04-01 06:09:04.680 091 13398.08 673.76 57190.50 88888.00 2007-04-01 06:09:05.680 091 13397.30 673.15 57190.62 88888.00 2007-04-01 06:09:06.680 091 13397.17 672.65 57190.62 88888.00 2007-04-01 06:09:07.680 091 13396.53 671.78 57190.87 88888.00 2007-04-01 06:09:08.680 091 13397.30 671.04 57190.87 88888.00 2007-04-01 06:09:09.680 091 13396.66 670.92 57190.75 88888.00 2007-04-01 06:09:10.680 091 13396.79 671.54 57190.99 88888.00 2007-04-01 06:09:11.680 091 13396.66 670.30 57191.36 88888.00 2007-04-01 06:09:12.680 091 13396.27 670.92 57190.02 88888.00 2007-04-01 06:09:13.680 091 13396.01 670.05 57190.75 88888.00 2007-04-01 06:09:14.680 091 13396.53 670.30 57191.36 88888.00 2007-04-01 06:09:15.680 091 13396.40 669.43 57190.38 88888.00 2007-04-01 06:09:16.680 091 13396.01 668.93 57190.62 88888.00 2007-04-01 06:09:17.680 091 13395.49 668.44 57190.38 88888.00 2007-04-01 06:09:18.680 091 13395.10 668.19 57189.65 88888.00 2007-04-01 06:09:19.680 091 13395.10 668.44 57189.89 88888.00 2007-04-01 06:09:20.680 091 13395.10 667.45 57190.75 88888.00 2007-04-01 06:09:21.680 091 13395.36 667.32 57190.75 88888.00 2007-04-01 06:09:22.680 091 13394.71 667.08 57190.02 88888.00 2007-04-01 06:09:23.680 091 13394.97 666.83 57189.89 88888.00 2007-04-01 06:09:24.680 091 13394.84 665.96 57189.89 88888.00 2007-04-01 06:09:25.680 091 13394.19 665.96 57189.16 88888.00 2007-04-01 06:09:26.680 091 13394.32 665.96 57189.40 88888.00 2007-04-01 06:09:27.680 091 13394.58 665.84 57189.65 88888.00 2007-04-01 06:09:28.680 091 13394.71 665.71 57189.40 88888.00 2007-04-01 06:09:29.680 091 13395.36 664.97 57188.67 88888.00 2007-04-01 06:09:30.680 091 13394.71 665.47 57188.91 88888.00 2007-04-01 06:09:31.680 091 13394.84 665.34 57188.67 88888.00 2007-04-01 06:09:32.680 091 13394.71 665.09 57189.04 88888.00 2007-04-01 06:09:33.680 091 13394.58 665.34 57188.18 88888.00 2007-04-01 06:09:34.680 091 13394.58 665.71 57188.55 88888.00 2007-04-01 06:09:35.680 091 13395.23 665.22 57187.94 88888.00 2007-04-01 06:09:36.680 091 13394.71 664.97 57187.57 88888.00 2007-04-01 06:09:37.680 091 13394.58 664.85 57188.06 88888.00 2007-04-01 06:09:38.680 091 13394.84 664.60 57188.43 88888.00 2007-04-01 06:09:39.680 091 13395.62 664.48 57187.20 88888.00 2007-04-01 06:09:40.680 091 13395.10 665.47 57187.94 88888.00 2007-04-01 06:09:41.680 091 13394.97 664.60 57187.32 88888.00 2007-04-01 06:09:42.680 091 13394.84 664.48 57186.84 88888.00 2007-04-01 06:09:43.680 091 13394.58 664.10 57187.08 88888.00 2007-04-01 06:09:44.680 091 13394.45 664.48 57187.20 88888.00 2007-04-01 06:09:45.680 091 13394.71 664.23 57186.59 88888.00 2007-04-01 06:09:46.680 091 13394.19 664.85 57186.71 88888.00 2007-04-01 06:09:47.680 091 13394.19 664.35 57187.08 88888.00 2007-04-01 06:09:48.680 091 13393.67 664.10 57186.59 88888.00 2007-04-01 06:09:49.680 091 13394.06 663.86 57186.59 88888.00 2007-04-01 06:09:50.680 091 13393.67 663.86 57186.96 88888.00 2007-04-01 06:09:51.680 091 13393.28 663.73 57185.86 88888.00 2007-04-01 06:09:52.680 091 13392.37 663.48 57186.84 88888.00 2007-04-01 06:09:53.680 091 13392.89 664.48 57186.35 88888.00 2007-04-01 06:09:54.680 091 13392.24 664.48 57186.96 88888.00 2007-04-01 06:09:55.680 091 13392.50 664.10 57185.86 88888.00 2007-04-01 06:09:56.680 091 13392.63 663.98 57186.84 88888.00 2007-04-01 06:09:57.680 091 13392.89 663.73 57185.73 88888.00 2007-04-01 06:09:58.680 091 13392.63 664.23 57185.86 88888.00 2007-04-01 06:09:59.680 091 13392.37 664.60 57186.59 88888.00 2007-04-01 06:10:00.680 091 13392.50 664.60 57186.47 88888.00 2007-04-01 06:10:01.680 091 13391.59 665.09 57186.22 88888.00 2007-04-01 06:10:02.680 091 13392.11 665.47 57185.86 88888.00 2007-04-01 06:10:03.680 091 13391.46 665.71 57186.22 88888.00 2007-04-01 06:10:04.680 091 13390.94 664.48 57186.35 88888.00 2007-04-01 06:10:05.680 091 13390.94 665.71 57185.73 88888.00 2007-04-01 06:10:06.680 091 13390.29 665.96 57185.98 88888.00 2007-04-01 06:10:07.680 091 13389.64 665.09 57186.59 88888.00 2007-04-01 06:10:08.680 091 13389.51 666.21 57185.61 88888.00 2007-04-01 06:10:09.680 091 13389.12 665.84 57186.59 88888.00 2007-04-01 06:10:10.680 091 13388.47 666.21 57186.71 88888.00 2007-04-01 06:10:11.680 091 13387.43 666.09 57186.10 88888.00 2007-04-01 06:10:12.680 091 13387.30 667.08 57186.10 88888.00 2007-04-01 06:10:13.680 091 13386.00 667.08 57186.22 88888.00 2007-04-01 06:10:14.680 091 13385.22 667.45 57185.73 88888.00 2007-04-01 06:10:15.680 091 13385.61 667.32 57186.47 88888.00 2007-04-01 06:10:16.680 091 13384.57 667.94 57186.35 88888.00 2007-04-01 06:10:17.680 091 13383.53 668.56 57186.10 88888.00 2007-04-01 06:10:18.680 091 13382.75 668.44 57186.96 88888.00 2007-04-01 06:10:19.680 091 13382.10 669.31 57186.59 88888.00 2007-04-01 06:10:20.680 091 13381.58 668.69 57186.96 88888.00 2007-04-01 06:10:21.680 091 13381.45 669.31 57186.71 88888.00 2007-04-01 06:10:22.680 091 13380.28 669.43 57185.73 88888.00 2007-04-01 06:10:23.680 091 13380.15 668.81 57186.35 88888.00 2007-04-01 06:10:24.680 091 13378.99 669.43 57186.59 88888.00 2007-04-01 06:10:25.680 091 13377.69 669.80 57186.47 88888.00 2007-04-01 06:10:26.680 091 13377.30 670.42 57186.59 88888.00 2007-04-01 06:10:27.680 091 13376.52 669.80 57185.86 88888.00 2007-04-01 06:10:28.680 091 13375.61 670.67 57186.59 88888.00 2007-04-01 06:10:29.680 091 13374.44 671.04 57186.47 88888.00 2007-04-01 06:10:30.680 091 13374.31 670.30 57186.71 88888.00 2007-04-01 06:10:31.680 091 13373.53 671.16 57185.61 88888.00 2007-04-01 06:10:32.680 091 13372.88 671.16 57185.86 88888.00 2007-04-01 06:10:33.680 091 13372.49 671.29 57185.61 88888.00 2007-04-01 06:10:34.680 091 13372.36 671.16 57185.86 88888.00 2007-04-01 06:10:35.680 091 13371.71 671.66 57185.00 88888.00 2007-04-01 06:10:36.680 091 13371.71 671.66 57185.61 88888.00 2007-04-01 06:10:37.680 091 13370.80 672.28 57185.61 88888.00 2007-04-01 06:10:38.680 091 13370.67 672.65 57185.61 88888.00 2007-04-01 06:10:39.680 091 13370.67 672.15 57185.61 88888.00 2007-04-01 06:10:40.680 091 13370.02 672.65 57186.10 88888.00 2007-04-01 06:10:41.680 091 13370.41 673.64 57185.61 88888.00 2007-04-01 06:10:42.680 091 13370.80 673.27 57185.86 88888.00 2007-04-01 06:10:43.680 091 13370.67 674.14 57185.98 88888.00 2007-04-01 06:10:44.680 091 13370.28 673.64 57185.00 88888.00 2007-04-01 06:10:45.680 091 13369.76 674.26 57185.73 88888.00 2007-04-01 06:10:46.680 091 13370.02 675.00 57185.49 88888.00 2007-04-01 06:10:47.680 091 13369.76 675.50 57185.37 88888.00 2007-04-01 06:10:48.680 091 13369.63 675.99 57185.86 88888.00 2007-04-01 06:10:49.680 091 13370.02 675.00 57185.86 88888.00 2007-04-01 06:10:50.680 091 13370.54 676.24 57186.10 88888.00 2007-04-01 06:10:51.680 091 13369.89 676.12 57186.22 88888.00 2007-04-01 06:10:52.680 091 13370.15 676.98 57185.98 88888.00 2007-04-01 06:10:53.680 091 13369.63 676.61 57186.47 88888.00 2007-04-01 06:10:54.680 091 13370.80 677.48 57186.84 88888.00 2007-04-01 06:10:55.680 091 13370.54 678.60 57186.96 88888.00 2007-04-01 06:10:56.680 091 13370.67 678.10 57187.08 88888.00 2007-04-01 06:10:57.680 091 13370.93 679.34 57187.45 88888.00 2007-04-01 06:10:58.680 091 13372.62 679.83 57187.45 88888.00 2007-04-01 06:10:59.680 091 13372.23 679.83 57188.06 88888.00 2007-04-01 06:11:00.680 091 13372.49 681.57 57188.43 88888.00 2007-04-01 06:11:01.680 091 13372.49 680.82 57188.43 88888.00 2007-04-01 06:11:02.680 091 13372.62 682.31 57188.91 88888.00 2007-04-01 06:11:03.680 091 13373.40 682.56 57189.65 88888.00 2007-04-01 06:11:04.680 091 13373.92 683.43 57189.28 88888.00 2007-04-01 06:11:05.680 091 13374.70 684.29 57189.77 88888.00 2007-04-01 06:11:06.680 091 13374.44 684.66 57190.26 88888.00 2007-04-01 06:11:07.680 091 13374.83 685.65 57190.14 88888.00 2007-04-01 06:11:08.680 091 13375.61 686.03 57191.48 88888.00 2007-04-01 06:11:09.680 091 13376.26 686.40 57191.73 88888.00 2007-04-01 06:11:10.680 091 13376.13 687.76 57191.97 88888.00 2007-04-01 06:11:11.680 091 13376.91 688.13 57192.09 88888.00 2007-04-01 06:11:12.680 091 13377.17 688.87 57192.70 88888.00 2007-04-01 06:11:13.680 091 13378.47 690.73 57193.56 88888.00 2007-04-01 06:11:14.680 091 13378.21 691.23 57193.68 88888.00 2007-04-01 06:11:15.680 091 13378.73 691.60 57194.29 88888.00 2007-04-01 06:11:16.680 091 13378.86 692.84 57194.54 88888.00 2007-04-01 06:11:17.680 091 13379.63 692.96 57195.27 88888.00 2007-04-01 06:11:18.680 091 13379.25 693.21 57195.64 88888.00 2007-04-01 06:11:19.680 091 13379.76 694.32 57195.88 88888.00 2007-04-01 06:11:20.680 091 13380.15 695.32 57196.62 88888.00 2007-04-01 06:11:21.680 091 13379.76 695.44 57197.11 88888.00 2007-04-01 06:11:22.680 091 13380.67 696.43 57196.98 88888.00 2007-04-01 06:11:23.680 091 13380.80 696.68 57197.84 88888.00 2007-04-01 06:11:24.680 091 13380.93 697.30 57198.21 88888.00 2007-04-01 06:11:25.680 091 13381.19 697.67 57198.45 88888.00 2007-04-01 06:11:26.680 091 13381.06 698.91 57199.55 88888.00 2007-04-01 06:11:27.680 091 13381.58 698.66 57199.43 88888.00 2007-04-01 06:11:28.680 091 13381.84 699.28 57199.80 88888.00 2007-04-01 06:11:29.680 091 13382.10 699.53 57200.04 88888.00 2007-04-01 06:11:30.680 091 13383.27 700.02 57200.29 88888.00 2007-04-01 06:11:31.680 091 13383.14 700.27 57201.51 88888.00 2007-04-01 06:11:32.680 091 13383.27 701.38 57201.14 88888.00 2007-04-01 06:11:33.680 091 13383.66 701.88 57201.63 88888.00 2007-04-01 06:11:34.680 091 13384.57 701.38 57201.63 88888.00 2007-04-01 06:11:35.680 091 13384.05 701.51 57202.36 88888.00 2007-04-01 06:11:36.680 091 13384.96 702.62 57202.85 88888.00 2007-04-01 06:11:37.680 091 13384.96 702.50 57202.73 88888.00 2007-04-01 06:11:38.680 091 13384.05 703.24 57203.22 88888.00 2007-04-01 06:11:39.680 091 13384.96 703.49 57203.10 88888.00 2007-04-01 06:11:40.680 091 13385.74 703.86 57203.34 88888.00 2007-04-01 06:11:41.680 091 13385.87 704.23 57203.71 88888.00 2007-04-01 06:11:42.680 091 13386.52 703.61 57204.56 88888.00 2007-04-01 06:11:43.680 091 13387.43 704.36 57204.69 88888.00 2007-04-01 06:11:44.680 091 13386.65 704.73 57204.69 88888.00 2007-04-01 06:11:45.680 091 13387.95 704.60 57204.93 88888.00 2007-04-01 06:11:46.680 091 13387.95 704.98 57205.54 88888.00 2007-04-01 06:11:47.680 091 13388.47 705.35 57205.79 88888.00 2007-04-01 06:11:48.680 091 13388.21 705.72 57205.30 88888.00 2007-04-01 06:11:49.680 091 13389.12 705.84 57205.66 88888.00 2007-04-01 06:11:50.680 091 13388.73 706.59 57206.40 88888.00 2007-04-01 06:11:51.680 091 13390.29 706.96 57205.91 88888.00 2007-04-01 06:11:52.680 091 13390.03 707.70 57206.03 88888.00 2007-04-01 06:11:53.680 091 13390.94 708.57 57207.13 88888.00 2007-04-01 06:11:54.680 091 13391.07 708.57 57207.13 88888.00 2007-04-01 06:11:55.680 091 13391.72 709.31 57207.62 88888.00 2007-04-01 06:11:56.680 091 13392.11 710.18 57207.62 88888.00 2007-04-01 06:11:57.680 091 13393.28 710.43 57207.38 88888.00 2007-04-01 06:11:58.680 091 13394.45 711.66 57207.99 88888.00 2007-04-01 06:11:59.680 091 13395.23 712.53 57207.74 88888.00 2007-04-01 06:12:00.680 091 13395.62 712.28 57207.50 88888.00 2007-04-01 06:12:01.680 091 13396.01 712.90 57208.48 88888.00 2007-04-01 06:12:02.680 091 13396.53 713.03 57208.36 88888.00 2007-04-01 06:12:03.680 091 13397.70 713.65 57208.36 88888.00 2007-04-01 06:12:04.680 091 13398.47 714.64 57208.96 88888.00 2007-04-01 06:12:05.680 091 13398.73 714.88 57208.11 88888.00 2007-04-01 06:12:06.680 091 13399.90 715.63 57209.70 88888.00 2007-04-01 06:12:07.680 091 13400.68 715.50 57210.19 88888.00 2007-04-01 06:12:08.680 091 13401.20 715.88 57209.82 88888.00 2007-04-01 06:12:09.680 091 13401.72 716.00 57209.70 88888.00 2007-04-01 06:12:10.680 091 13402.89 717.24 57209.82 88888.00 2007-04-01 06:12:12.680 091 13404.06 717.49 57210.19 88888.00 2007-04-01 06:12:13.680 091 13404.58 718.10 57210.31 88888.00 2007-04-01 06:12:14.680 091 13404.71 718.48 57210.55 88888.00 2007-04-01 06:12:15.680 091 13405.36 718.85 57211.41 88888.00 2007-04-01 06:12:16.680 091 13406.14 719.10 57210.68 88888.00 2007-04-01 06:12:17.680 091 13406.79 719.10 57210.92 88888.00 2007-04-01 06:12:18.680 091 13407.18 719.22 57210.55 88888.00 2007-04-01 06:12:19.680 091 13408.09 719.71 57211.29 88888.00 2007-04-01 06:12:20.680 091 13407.70 719.34 57210.92 88888.00 2007-04-01 06:12:21.680 091 13408.48 719.59 57211.04 88888.00 2007-04-01 06:12:22.680 091 13407.96 719.59 57210.43 88888.00 2007-04-01 06:12:23.680 091 13407.83 718.85 57211.29 88888.00 2007-04-01 06:12:24.680 091 13408.48 719.47 57210.92 88888.00 2007-04-01 06:12:25.680 091 13409.13 719.71 57210.80 88888.00 2007-04-01 06:12:26.680 091 13408.87 718.48 57211.54 88888.00 2007-04-01 06:12:27.680 091 13408.74 718.72 57210.80 88888.00 2007-04-01 06:12:28.680 091 13408.87 718.72 57211.41 88888.00 2007-04-01 06:12:29.680 091 13408.48 718.72 57211.54 88888.00 2007-04-01 06:12:30.680 091 13409.26 718.35 57211.04 88888.00 2007-04-01 06:12:31.680 091 13408.74 717.98 57211.29 88888.00 2007-04-01 06:12:32.680 091 13409.52 718.48 57211.54 88888.00 2007-04-01 06:12:33.680 091 13409.78 717.98 57211.17 88888.00 2007-04-01 06:12:34.680 091 13410.43 718.35 57211.54 88888.00 2007-04-01 06:12:35.680 091 13409.39 717.98 57211.04 88888.00 2007-04-01 06:12:36.680 091 13410.56 717.61 57211.41 88888.00 2007-04-01 06:12:37.680 091 13409.91 717.98 57210.92 88888.00 2007-04-01 06:12:38.680 091 13410.69 717.98 57211.54 88888.00 2007-04-01 06:12:39.680 091 13410.30 717.73 57211.41 88888.00 2007-04-01 06:12:40.680 091 13410.69 717.61 57209.95 88888.00 2007-04-01 06:12:41.680 091 13409.91 717.98 57210.80 88888.00 2007-04-01 06:12:42.680 091 13410.04 717.98 57211.17 88888.00 2007-04-01 06:12:43.680 091 13410.17 718.23 57210.68 88888.00 2007-04-01 06:12:44.680 091 13410.30 717.98 57210.92 88888.00 2007-04-01 06:12:45.680 091 13410.43 718.60 57210.92 88888.00 2007-04-01 06:12:46.680 091 13410.95 718.85 57211.17 88888.00 2007-04-01 06:12:47.680 091 13411.21 718.97 57210.55 88888.00 2007-04-01 06:12:48.680 091 13411.34 718.97 57211.29 88888.00 2007-04-01 06:12:49.680 091 13411.73 719.47 57211.41 88888.00 2007-04-01 06:12:50.680 091 13411.60 719.22 57211.17 88888.00 2007-04-01 06:12:51.680 091 13411.34 719.71 57210.80 88888.00 2007-04-01 06:12:52.680 091 13411.60 720.09 57211.04 88888.00 2007-04-01 06:12:53.680 091 13412.51 720.71 57210.92 88888.00 2007-04-01 06:12:54.680 091 13413.55 721.08 57210.92 88888.00 2007-04-01 06:12:55.680 091 13413.03 722.07 57211.04 88888.00 2007-04-01 06:12:56.680 091 13413.81 721.82 57211.17 88888.00 2007-04-01 06:12:57.680 091 13414.59 721.45 57211.29 88888.00 2007-04-01 06:12:58.680 091 13414.07 722.69 57210.92 88888.00 2007-04-01 06:12:59.680 091 13415.37 723.06 57211.17 88888.00 2007-04-01 06:13:00.680 091 13415.75 722.93 57211.66 88888.00 2007-04-01 06:13:01.680 091 13416.14 723.43 57210.43 88888.00 2007-04-01 06:13:02.680 091 13415.37 723.68 57211.54 88888.00 2007-04-01 06:13:03.680 091 13415.62 724.42 57211.90 88888.00 2007-04-01 06:13:04.680 091 13416.01 723.93 57211.78 88888.00 2007-04-01 06:13:05.680 091 13416.27 724.30 57212.14 88888.00 2007-04-01 06:13:06.680 091 13416.66 724.42 57211.78 88888.00 2007-04-01 06:13:07.680 091 13416.14 723.80 57211.66 88888.00 2007-04-01 06:13:08.680 091 13416.40 724.54 57211.78 88888.00 2007-04-01 06:13:09.680 091 13415.62 724.17 57211.66 88888.00 2007-04-01 06:13:10.680 091 13415.75 724.30 57211.54 88888.00 2007-04-01 06:13:11.680 091 13415.75 723.43 57211.78 88888.00 2007-04-01 06:13:12.680 091 13415.88 723.80 57211.78 88888.00 2007-04-01 06:13:13.680 091 13416.53 724.17 57211.90 88888.00 2007-04-01 06:13:14.680 091 13416.14 724.92 57212.51 88888.00 2007-04-01 06:13:15.680 091 13416.40 725.04 57212.14 88888.00 2007-04-01 06:13:16.680 091 13416.40 724.92 57211.66 88888.00 2007-04-01 06:13:17.680 091 13416.40 724.67 57212.02 88888.00 2007-04-01 06:13:18.680 091 13416.40 725.04 57212.14 88888.00 2007-04-01 06:13:19.680 091 13417.05 725.91 57212.51 88888.00 2007-04-01 06:13:20.680 091 13417.31 725.29 57212.63 88888.00 2007-04-01 06:13:21.680 091 13416.92 725.04 57212.39 88888.00 2007-04-01 06:13:22.680 091 13416.66 725.78 57211.78 88888.00 2007-04-01 06:13:23.680 091 13417.83 725.41 57211.90 88888.00 2007-04-01 06:13:24.680 091 13417.05 726.15 57212.27 88888.00 2007-04-01 06:13:25.680 091 13417.70 726.28 57211.78 88888.00 2007-04-01 06:13:26.680 091 13417.18 726.40 57211.54 88888.00 2007-04-01 06:13:27.680 091 13417.05 725.91 57212.39 88888.00 2007-04-01 06:13:28.680 091 13416.66 726.28 57212.14 88888.00 2007-04-01 06:13:29.680 091 13416.01 725.54 57211.90 88888.00 2007-04-01 06:13:30.680 091 13416.14 725.78 57211.54 88888.00 2007-04-01 06:13:31.680 091 13415.62 725.91 57211.29 88888.00 2007-04-01 06:13:32.680 091 13415.75 726.03 57211.90 88888.00 2007-04-01 06:13:33.680 091 13415.11 726.03 57211.29 88888.00 2007-04-01 06:13:34.680 091 13414.20 725.66 57211.17 88888.00 2007-04-01 06:13:35.680 091 13413.81 726.40 57210.68 88888.00 2007-04-01 06:13:36.680 091 13413.42 725.29 57210.68 88888.00 2007-04-01 06:13:37.680 091 13413.16 726.03 57211.04 88888.00 2007-04-01 06:13:38.680 091 13412.64 725.54 57210.92 88888.00 2007-04-01 06:13:39.680 091 13412.77 726.28 57210.31 88888.00 2007-04-01 06:13:40.680 091 13412.38 725.41 57211.04 88888.00 2007-04-01 06:13:41.680 091 13411.47 725.54 57209.09 88888.00 2007-04-01 06:13:42.680 091 13412.12 725.91 57210.43 88888.00 2007-04-01 06:13:43.680 091 13411.60 726.53 57209.70 88888.00 2007-04-01 06:13:44.680 091 13410.95 726.28 57209.58 88888.00 2007-04-01 06:13:45.680 091 13409.78 725.91 57208.96 88888.00 2007-04-01 06:13:46.680 091 13409.78 725.41 57209.33 88888.00 2007-04-01 06:13:47.680 091 13409.13 725.54 57209.21 88888.00 2007-04-01 06:13:48.680 091 13408.74 726.15 57208.72 88888.00 2007-04-01 06:13:49.680 091 13407.96 725.41 57208.23 88888.00 2007-04-01 06:13:50.680 091 13407.44 724.92 57208.11 88888.00 2007-04-01 06:13:51.680 091 13406.92 725.66 57208.11 88888.00 2007-04-01 06:13:52.680 091 13405.49 725.66 57208.23 88888.00 2007-04-01 06:13:53.680 091 13404.58 724.30 57207.38 88888.00 2007-04-01 06:13:54.680 091 13405.10 724.17 57207.25 88888.00 2007-04-01 06:13:55.680 091 13404.84 723.93 57207.38 88888.00 2007-04-01 06:13:56.680 091 13403.41 723.93 57207.50 88888.00 2007-04-01 06:13:57.680 091 13403.67 723.18 57206.64 88888.00 2007-04-01 06:13:58.680 091 13402.76 723.06 57206.03 88888.00 2007-04-01 06:13:59.680 091 13402.89 722.81 57206.52 88888.00 2007-04-01 06:14:00.680 091 13401.98 721.82 57206.28 88888.00 2007-04-01 06:14:01.680 091 13401.33 722.56 57205.79 88888.00 2007-04-01 06:14:02.680 091 13401.98 721.82 57206.03 88888.00 2007-04-01 06:14:03.680 091 13401.07 722.44 57205.42 88888.00 2007-04-01 06:14:04.680 091 13401.59 722.07 57205.42 88888.00 2007-04-01 06:14:05.680 091 13401.07 721.57 57205.42 88888.00 2007-04-01 06:14:06.680 091 13400.03 722.19 57204.56 88888.00 2007-04-01 06:14:07.680 091 13399.77 721.20 57204.56 88888.00 2007-04-01 06:14:08.680 091 13400.29 721.32 57205.18 88888.00 2007-04-01 06:14:09.680 091 13399.12 721.45 57203.95 88888.00 2007-04-01 06:14:10.680 091 13398.99 721.32 57204.20 88888.00 2007-04-01 06:14:12.680 091 13397.96 720.58 57204.07 88888.00 2007-04-01 06:14:13.680 091 13397.44 720.33 57204.69 88888.00 2007-04-01 06:14:14.680 091 13397.04 720.95 57203.95 88888.00 2007-04-01 06:14:15.680 091 13397.04 720.83 57203.22 88888.00 2007-04-01 06:14:16.680 091 13396.14 721.08 57203.10 88888.00 2007-04-01 06:14:17.680 091 13395.88 721.20 57203.22 88888.00 2007-04-01 06:14:18.680 091 13396.01 720.95 57203.22 88888.00 2007-04-01 06:14:19.680 091 13395.10 720.58 57202.85 88888.00 2007-04-01 06:14:20.680 091 13395.23 719.96 57202.36 88888.00 2007-04-01 06:14:21.680 091 13395.49 720.33 57202.24 88888.00 2007-04-01 06:14:22.680 091 13394.71 720.21 57202.24 88888.00 2007-04-01 06:14:23.680 091 13393.67 720.95 57202.00 88888.00 2007-04-01 06:14:24.680 091 13393.80 721.08 57202.85 88888.00 2007-04-01 06:14:25.680 091 13393.67 720.95 57201.88 88888.00 2007-04-01 06:14:26.680 091 13393.67 721.57 57202.36 88888.00 2007-04-01 06:14:27.680 091 13393.28 721.32 57202.48 88888.00 2007-04-01 06:14:28.680 091 13391.98 721.57 57201.88 88888.00 2007-04-01 06:14:29.680 091 13391.72 721.08 57202.36 88888.00 2007-04-01 06:14:30.680 091 13390.55 721.57 57202.24 88888.00 2007-04-01 06:14:31.680 091 13391.07 721.32 57202.24 88888.00 2007-04-01 06:14:32.680 091 13390.16 721.57 57201.88 88888.00 2007-04-01 06:14:33.680 091 13389.51 721.32 57201.75 88888.00 2007-04-01 06:14:34.680 091 13389.12 721.70 57201.63 88888.00 2007-04-01 06:14:35.680 091 13388.60 721.20 57201.88 88888.00 2007-04-01 06:14:36.680 091 13387.56 720.95 57202.00 88888.00 2007-04-01 06:14:37.680 091 13387.04 721.70 57201.26 88888.00 2007-04-01 06:14:38.680 091 13386.52 721.57 57201.26 88888.00 2007-04-01 06:14:39.680 091 13386.00 722.07 57200.89 88888.00 2007-04-01 06:14:40.680 091 13385.35 721.70 57201.02 88888.00 2007-04-01 06:14:41.680 091 13385.09 721.94 57200.77 88888.00 2007-04-01 06:14:42.680 091 13384.18 721.57 57201.26 88888.00 2007-04-01 06:14:43.680 091 13383.79 722.07 57200.89 88888.00 2007-04-01 06:14:44.680 091 13383.40 721.32 57200.65 88888.00 2007-04-01 06:14:45.680 091 13381.58 721.70 57200.41 88888.00 2007-04-01 06:14:46.680 091 13382.10 721.20 57200.77 88888.00 2007-04-01 06:14:47.680 091 13381.06 721.57 57200.29 88888.00 2007-04-01 06:14:48.680 091 13380.15 720.71 57199.55 88888.00 2007-04-01 06:14:49.680 091 13379.89 721.08 57199.55 88888.00 2007-04-01 06:14:50.680 091 13378.99 720.58 57199.80 88888.00 2007-04-01 06:14:51.680 091 13379.38 720.21 57199.67 88888.00 2007-04-01 06:14:52.680 091 13378.34 720.21 57198.94 88888.00 2007-04-01 06:14:53.680 091 13378.21 720.21 57199.18 88888.00 2007-04-01 06:14:54.680 091 13377.69 719.47 57198.33 88888.00 2007-04-01 06:14:55.680 091 13376.65 719.34 57198.70 88888.00 2007-04-01 06:14:56.680 091 13376.52 719.34 57198.33 88888.00 2007-04-01 06:14:57.680 091 13375.22 718.72 57197.84 88888.00 2007-04-01 06:14:58.680 091 13375.87 719.47 57198.33 88888.00 2007-04-01 06:14:59.680 091 13375.48 718.97 57198.45 88888.00 2007-04-01 06:15:00.680 091 13374.44 718.85 57197.72 88888.00 2007-04-01 06:15:01.680 091 13375.09 718.35 57197.47 88888.00 2007-04-01 06:15:02.680 091 13373.92 718.10 57196.50 88888.00 2007-04-01 06:15:03.680 091 13374.05 718.35 57197.23 88888.00 2007-04-01 06:15:04.680 091 13373.40 718.35 57197.23 88888.00 2007-04-01 06:15:05.680 091 13373.14 717.86 57196.62 88888.00 2007-04-01 06:15:06.680 091 13373.40 718.35 57196.98 88888.00 2007-04-01 06:15:07.680 091 13373.14 717.49 57196.74 88888.00 2007-04-01 06:15:08.680 091 13372.75 717.61 57196.00 88888.00 2007-04-01 06:15:09.680 091 13372.88 717.49 57196.00 88888.00 2007-04-01 06:15:10.680 091 13371.58 717.86 57196.25 88888.00 2007-04-01 06:15:11.680 091 13371.32 717.86 57195.76 88888.00 2007-04-01 06:15:12.680 091 13370.67 717.73 57195.76 88888.00 2007-04-01 06:15:13.680 091 13370.54 716.99 57196.25 88888.00 2007-04-01 06:15:14.680 091 13370.28 717.24 57195.88 88888.00 2007-04-01 06:15:15.680 091 13370.41 717.36 57195.76 88888.00 2007-04-01 06:15:16.680 091 13370.15 717.61 57195.27 88888.00 2007-04-01 06:15:17.680 091 13368.98 717.73 57195.52 88888.00 2007-04-01 06:15:18.680 091 13369.24 717.36 57194.78 88888.00 2007-04-01 06:15:19.680 091 13369.11 717.49 57194.91 88888.00 2007-04-01 06:15:20.680 091 13368.98 717.49 57194.78 88888.00 2007-04-01 06:15:21.680 091 13368.72 717.61 57195.03 88888.00 2007-04-01 06:15:22.680 091 13368.46 717.11 57193.80 88888.00 2007-04-01 06:15:23.680 091 13367.55 717.24 57195.03 88888.00 2007-04-01 06:15:24.680 091 13367.68 717.73 57194.54 88888.00 2007-04-01 06:15:25.680 091 13367.29 717.24 57194.29 88888.00 2007-04-01 06:15:26.680 091 13367.55 717.24 57194.05 88888.00 2007-04-01 06:15:27.680 091 13366.25 717.36 57194.78 88888.00 2007-04-01 06:15:28.680 091 13365.86 717.49 57194.54 88888.00 2007-04-01 06:15:29.680 091 13365.86 717.86 57194.29 88888.00 2007-04-01 06:15:30.680 091 13365.99 717.11 57194.54 88888.00 2007-04-01 06:15:31.680 091 13364.43 717.24 57194.05 88888.00 2007-04-01 06:15:32.680 091 13364.43 716.87 57193.80 88888.00 2007-04-01 06:15:33.680 091 13364.30 717.11 57194.05 88888.00 2007-04-01 06:15:34.680 091 13364.30 717.24 57193.56 88888.00 2007-04-01 06:15:35.680 091 13363.91 717.36 57193.20 88888.00 2007-04-01 06:15:36.680 091 13363.26 717.24 57193.44 88888.00 2007-04-01 06:15:37.680 091 13363.65 716.99 57193.80 88888.00 2007-04-01 06:15:38.680 091 13363.39 716.87 57192.70 88888.00 2007-04-01 06:15:39.680 091 13362.74 717.11 57193.32 88888.00 2007-04-01 06:15:40.680 091 13363.13 717.73 57192.58 88888.00 2007-04-01 06:15:41.680 091 13362.09 716.87 57192.83 88888.00 2007-04-01 06:15:42.680 091 13362.22 717.24 57192.83 88888.00 2007-04-01 06:15:43.680 091 13361.96 717.24 57192.46 88888.00 2007-04-01 06:15:44.680 091 13361.96 717.24 57193.20 88888.00 2007-04-01 06:15:45.680 091 13361.18 716.74 57191.85 88888.00 2007-04-01 06:15:46.680 091 13361.83 717.11 57192.58 88888.00 2007-04-01 06:15:47.680 091 13361.71 716.62 57192.34 88888.00 2007-04-01 06:15:48.680 091 13361.32 716.99 57192.58 88888.00 2007-04-01 06:15:49.680 091 13360.79 716.62 57191.97 88888.00 2007-04-01 06:15:50.680 091 13360.67 716.62 57192.46 88888.00 2007-04-01 06:15:51.680 091 13359.63 716.25 57191.97 88888.00 2007-04-01 06:15:52.680 091 13360.67 716.87 57191.61 88888.00 2007-04-01 06:15:53.680 091 13360.41 717.24 57192.21 88888.00 2007-04-01 06:15:54.680 091 13359.63 716.74 57192.21 88888.00 2007-04-01 06:15:55.680 091 13359.11 717.24 57192.34 88888.00 2007-04-01 06:15:56.680 091 13358.20 716.87 57191.48 88888.00 2007-04-01 06:15:57.680 091 13358.07 716.37 57192.46 88888.00 2007-04-01 06:15:58.680 091 13358.59 716.87 57192.46 88888.00 2007-04-01 06:15:59.680 091 13357.55 716.62 57192.46 88888.00 2007-04-01 06:16:00.680 091 13357.94 717.11 57191.61 88888.00 2007-04-01 06:16:01.680 091 13356.90 716.62 57191.85 88888.00 2007-04-01 06:16:02.680 091 13357.55 716.49 57191.73 88888.00 2007-04-01 06:16:03.680 091 13357.94 716.74 57191.85 88888.00 2007-04-01 06:16:04.680 091 13357.16 716.99 57192.21 88888.00 2007-04-01 06:16:05.680 091 13357.16 716.87 57191.36 88888.00 2007-04-01 06:16:06.680 091 13357.42 717.36 57191.48 88888.00 2007-04-01 06:16:07.680 091 13356.77 716.99 57192.09 88888.00 2007-04-01 06:16:08.680 091 13357.03 716.99 57191.73 88888.00 2007-04-01 06:16:09.680 091 13356.77 717.24 57191.97 88888.00 2007-04-01 06:16:10.680 091 13356.64 716.62 57191.48 88888.00 2007-04-01 06:16:11.680 091 13357.03 717.11 57191.48 88888.00 2007-04-01 06:16:12.680 091 13356.38 717.24 57191.24 88888.00 2007-04-01 06:16:13.680 091 13356.64 716.99 57191.48 88888.00 2007-04-01 06:16:14.680 091 13357.03 717.61 57191.73 88888.00 2007-04-01 06:16:15.680 091 13355.47 717.36 57191.61 88888.00 2007-04-01 06:16:16.680 091 13355.73 717.24 57191.48 88888.00 2007-04-01 06:16:17.680 091 13355.86 716.87 57191.73 88888.00 2007-04-01 06:16:18.680 091 13355.99 716.37 57190.99 88888.00 2007-04-01 06:16:19.680 091 13355.34 716.25 57191.36 88888.00 2007-04-01 06:16:20.680 091 13355.34 716.62 57191.36 88888.00 2007-04-01 06:16:21.680 091 13355.86 716.74 57190.99 88888.00 2007-04-01 06:16:22.680 091 13355.47 716.49 57191.24 88888.00 2007-04-01 06:16:23.680 091 13354.95 716.00 57190.75 88888.00 2007-04-01 06:16:24.680 091 13355.08 716.00 57191.36 88888.00 2007-04-01 06:16:25.680 091 13355.34 716.49 57190.87 88888.00 2007-04-01 06:16:26.680 091 13354.82 715.63 57191.11 88888.00 2007-04-01 06:16:27.680 091 13355.21 716.00 57190.62 88888.00 2007-04-01 06:16:28.680 091 13355.73 716.00 57191.48 88888.00 2007-04-01 06:16:29.680 091 13354.69 716.00 57190.50 88888.00 2007-04-01 06:16:30.680 091 13354.69 716.00 57190.50 88888.00 2007-04-01 06:16:31.680 091 13354.69 715.75 57190.26 88888.00 2007-04-01 06:16:32.680 091 13355.21 716.00 57190.62 88888.00 2007-04-01 06:16:33.680 091 13355.08 716.00 57190.75 88888.00 2007-04-01 06:16:34.680 091 13354.82 715.63 57190.62 88888.00 2007-04-01 06:16:35.680 091 13354.82 715.38 57190.26 88888.00 2007-04-01 06:16:36.680 091 13355.60 715.38 57191.24 88888.00 2007-04-01 06:16:37.680 091 13355.47 715.01 57191.36 88888.00 2007-04-01 06:16:38.680 091 13355.99 714.76 57190.26 88888.00 2007-04-01 06:16:39.680 091 13356.51 715.13 57190.14 88888.00 2007-04-01 06:16:40.680 091 13356.25 714.51 57190.75 88888.00 2007-04-01 06:16:41.680 091 13357.03 715.26 57191.24 88888.00 2007-04-01 06:16:42.680 091 13358.33 715.50 57191.11 88888.00 2007-04-01 06:16:43.680 091 13358.33 714.14 57190.62 88888.00 2007-04-01 06:16:44.680 091 13360.28 715.38 57190.87 88888.00 2007-04-01 06:16:45.680 091 13359.24 714.88 57191.11 88888.00 2007-04-01 06:16:46.680 091 13360.02 715.75 57191.36 88888.00 2007-04-01 06:16:47.680 091 13360.79 715.13 57190.87 88888.00 2007-04-01 06:16:48.680 091 13361.45 715.88 57190.62 88888.00 2007-04-01 06:16:49.680 091 13361.83 715.63 57190.99 88888.00 2007-04-01 06:16:50.680 091 13362.09 716.00 57190.87 88888.00 2007-04-01 06:16:51.680 091 13362.09 716.49 57191.48 88888.00 2007-04-01 06:16:52.680 091 13363.52 716.25 57192.21 88888.00 2007-04-01 06:16:53.680 091 13363.91 716.62 57192.09 88888.00 2007-04-01 06:16:54.680 091 13364.04 716.12 57192.46 88888.00 2007-04-01 06:16:55.680 091 13364.69 716.25 57192.21 88888.00 2007-04-01 06:16:56.680 091 13365.60 717.24 57192.21 88888.00 2007-04-01 06:16:57.680 091 13365.60 717.36 57192.95 88888.00 2007-04-01 06:16:58.680 091 13366.77 717.86 57192.70 88888.00 2007-04-01 06:16:59.680 091 13366.51 716.62 57192.95 88888.00 2007-04-01 06:17:00.680 091 13366.38 717.11 57193.80 88888.00 2007-04-01 06:17:01.680 091 13366.77 717.49 57193.56 88888.00 2007-04-01 06:17:02.680 091 13366.64 718.23 57193.80 88888.00 2007-04-01 06:17:03.680 091 13367.55 717.49 57193.80 88888.00 2007-04-01 06:17:04.680 091 13367.03 717.61 57193.80 88888.00 2007-04-01 06:17:05.680 091 13366.64 716.99 57193.93 88888.00 2007-04-01 06:17:06.680 091 13367.03 717.98 57194.54 88888.00 2007-04-01 06:17:07.680 091 13366.77 717.86 57194.29 88888.00 2007-04-01 06:17:08.680 091 13365.99 718.10 57194.29 88888.00 2007-04-01 06:17:09.680 091 13366.25 717.73 57194.91 88888.00 2007-04-01 06:17:10.680 091 13365.99 717.49 57194.78 88888.00 2007-04-01 06:17:11.680 091 13364.69 717.86 57194.54 88888.00 2007-04-01 06:17:12.680 091 13365.21 717.73 57195.03 88888.00 2007-04-01 06:17:13.680 091 13364.82 718.48 57194.17 88888.00 2007-04-01 06:17:14.680 091 13364.04 717.86 57194.78 88888.00 2007-04-01 06:17:15.680 091 13364.04 717.73 57195.03 88888.00 2007-04-01 06:17:16.680 091 13363.78 718.48 57194.66 88888.00 2007-04-01 06:17:17.680 091 13363.26 718.48 57194.29 88888.00 2007-04-01 06:17:18.680 091 13363.91 718.23 57194.91 88888.00 2007-04-01 06:17:19.680 091 13363.39 718.23 57194.91 88888.00 2007-04-01 06:17:20.680 091 13362.87 718.10 57195.52 88888.00 2007-04-01 06:17:21.680 091 13361.45 717.49 57194.54 88888.00 2007-04-01 06:17:22.680 091 13361.71 718.48 57195.03 88888.00 2007-04-01 06:17:23.680 091 13360.67 718.35 57194.29 88888.00 2007-04-01 06:17:24.680 091 13360.28 718.72 57194.17 88888.00 2007-04-01 06:17:25.680 091 13360.02 718.60 57194.91 88888.00 2007-04-01 06:17:26.680 091 13358.46 718.10 57193.93 88888.00 2007-04-01 06:17:27.680 091 13358.46 717.61 57194.66 88888.00 2007-04-01 06:17:28.680 091 13357.81 717.86 57194.66 88888.00 2007-04-01 06:17:29.680 091 13357.55 717.61 57194.54 88888.00 2007-04-01 06:17:30.680 091 13357.68 717.98 57194.29 88888.00 2007-04-01 06:17:31.680 091 13357.16 717.61 57194.17 88888.00 2007-04-01 06:17:32.680 091 13357.42 717.24 57194.29 88888.00 2007-04-01 06:17:33.680 091 13356.90 717.11 57193.68 88888.00 2007-04-01 06:17:34.680 091 13356.77 716.25 57194.05 88888.00 2007-04-01 06:17:35.680 091 13355.60 716.74 57193.80 88888.00 2007-04-01 06:17:36.680 091 13355.60 716.49 57193.80 88888.00 2007-04-01 06:17:37.680 091 13354.95 716.49 57193.68 88888.00 2007-04-01 06:17:38.680 091 13354.95 716.00 57193.07 88888.00 2007-04-01 06:17:39.680 091 13355.34 716.00 57193.80 88888.00 2007-04-01 06:17:40.680 091 13354.56 716.00 57193.32 88888.00 2007-04-01 06:17:41.680 091 13353.65 716.25 57194.05 88888.00 2007-04-01 06:17:42.680 091 13353.65 715.75 57192.95 88888.00 2007-04-01 06:17:43.680 091 13352.22 715.63 57192.58 88888.00 2007-04-01 06:17:44.680 091 13351.70 715.88 57193.32 88888.00 2007-04-01 06:17:45.680 091 13351.70 715.38 57192.83 88888.00 2007-04-01 06:17:46.680 091 13350.53 714.76 57192.34 88888.00 2007-04-01 06:17:47.680 091 13350.92 715.26 57192.46 88888.00 2007-04-01 06:17:48.680 091 13350.01 715.26 57192.70 88888.00 2007-04-01 06:17:49.680 091 13349.23 715.26 57192.70 88888.00 2007-04-01 06:17:50.680 091 13348.45 714.51 57192.21 88888.00 2007-04-01 06:17:51.680 091 13348.32 715.26 57191.85 88888.00 2007-04-01 06:17:52.680 091 13347.80 715.63 57192.09 88888.00 2007-04-01 06:17:53.680 091 13348.32 715.01 57192.09 88888.00 2007-04-01 06:17:54.680 091 13347.15 714.26 57191.97 88888.00 2007-04-01 06:17:55.680 091 13346.11 715.01 57191.36 88888.00 2007-04-01 06:17:56.680 091 13346.50 715.26 57191.85 88888.00 2007-04-01 06:17:57.680 091 13346.11 715.13 57191.61 88888.00 2007-04-01 06:17:58.680 091 13345.72 714.14 57191.97 88888.00 2007-04-01 06:17:59.680 091 13344.81 714.88 57191.11 88888.00 2007-04-01 06:18:00.680 091 13344.94 714.64 57191.61 88888.00 2007-04-01 06:18:01.680 091 13344.29 714.64 57191.36 88888.00 2007-04-01 06:18:02.680 091 13344.68 714.26 57190.62 88888.00 2007-04-01 06:18:03.680 091 13344.55 714.51 57190.38 88888.00 2007-04-01 06:18:04.680 091 13343.51 714.39 57190.62 88888.00 2007-04-01 06:18:05.680 091 13343.51 714.26 57190.87 88888.00 2007-04-01 06:18:06.680 091 13343.77 715.01 57190.99 88888.00 2007-04-01 06:18:07.680 091 13343.00 714.64 57190.62 88888.00 2007-04-01 06:18:08.680 091 13342.87 714.88 57190.62 88888.00 2007-04-01 06:18:09.680 091 13343.25 714.02 57191.48 88888.00 2007-04-01 06:18:10.680 091 13343.12 714.02 57190.38 88888.00 2007-04-01 06:18:11.680 091 13344.55 714.02 57190.87 88888.00 2007-04-01 06:18:12.680 091 13343.51 714.02 57190.38 88888.00 2007-04-01 06:18:13.680 091 13343.64 713.77 57190.50 88888.00 2007-04-01 06:18:14.680 091 13344.03 714.26 57190.87 88888.00 2007-04-01 06:18:15.680 091 13344.16 714.02 57191.36 88888.00 2007-04-01 06:18:16.680 091 13345.07 713.89 57190.26 88888.00 2007-04-01 06:18:17.680 091 13345.46 714.88 57190.75 88888.00 2007-04-01 06:18:18.680 091 13346.11 714.26 57190.75 88888.00 2007-04-01 06:18:19.680 091 13345.72 714.14 57190.87 88888.00 2007-04-01 06:18:20.680 091 13346.24 714.14 57191.11 88888.00 2007-04-01 06:18:21.680 091 13346.76 714.26 57190.87 88888.00 2007-04-01 06:18:22.680 091 13347.67 714.02 57191.61 88888.00 2007-04-01 06:18:23.680 091 13347.54 714.14 57191.61 88888.00 2007-04-01 06:18:24.680 091 13348.06 714.64 57191.85 88888.00 2007-04-01 06:18:25.680 091 13348.58 714.39 57191.97 88888.00 2007-04-01 06:18:26.680 091 13348.06 714.76 57192.09 88888.00 2007-04-01 06:18:27.680 091 13349.49 715.01 57193.07 88888.00 2007-04-01 06:18:28.680 091 13349.36 715.63 57192.70 88888.00 2007-04-01 06:18:29.680 091 13349.62 715.38 57193.20 88888.00 2007-04-01 06:18:30.680 091 13350.27 715.88 57193.07 88888.00 2007-04-01 06:18:31.680 091 13350.27 715.88 57193.20 88888.00 2007-04-01 06:18:32.680 091 13350.40 715.88 57193.32 88888.00 2007-04-01 06:18:33.680 091 13351.05 715.50 57193.20 88888.00 2007-04-01 06:18:34.680 091 13351.44 715.75 57193.68 88888.00 2007-04-01 06:18:35.680 091 13352.22 715.75 57194.29 88888.00 2007-04-01 06:18:36.680 091 13352.48 715.26 57194.17 88888.00 2007-04-01 06:18:37.680 091 13352.35 715.63 57195.15 88888.00 2007-04-01 06:18:38.680 091 13352.87 715.13 57195.27 88888.00 2007-04-01 06:18:39.680 091 13353.91 715.88 57195.39 88888.00 2007-04-01 06:18:40.680 091 13353.78 716.37 57194.54 88888.00 2007-04-01 06:18:41.680 091 13353.13 715.75 57195.39 88888.00 2007-04-01 06:18:42.680 091 13354.30 716.74 57195.64 88888.00 2007-04-01 06:18:43.680 091 13354.43 715.75 57195.76 88888.00 2007-04-01 06:18:44.680 091 13353.91 716.25 57196.00 88888.00 2007-04-01 06:18:45.680 091 13354.43 716.62 57196.62 88888.00 2007-04-01 06:18:46.680 091 13354.82 716.99 57196.74 88888.00 2007-04-01 06:18:47.680 091 13354.95 716.49 57196.98 88888.00 2007-04-01 06:18:48.680 091 13354.82 716.62 57196.62 88888.00 2007-04-01 06:18:49.680 091 13355.99 716.62 57196.86 88888.00 2007-04-01 06:18:50.680 091 13355.73 716.87 57197.11 88888.00 2007-04-01 06:18:51.680 091 13355.73 716.87 57197.84 88888.00 2007-04-01 06:18:52.680 091 13356.12 716.62 57198.21 88888.00 2007-04-01 06:18:53.680 091 13357.29 716.49 57197.96 88888.00 2007-04-01 06:18:54.680 091 13357.16 717.49 57197.47 88888.00 2007-04-01 06:18:55.680 091 13357.42 717.24 57198.09 88888.00 2007-04-01 06:18:56.680 091 13357.16 716.87 57199.06 88888.00 2007-04-01 06:18:57.680 091 13357.55 717.86 57198.57 88888.00 2007-04-01 06:18:58.680 091 13357.42 717.36 57198.45 88888.00 2007-04-01 06:18:59.680 091 13358.33 718.60 57198.70 88888.00 2007-04-01 06:19:00.680 091 13358.72 718.23 57199.80 88888.00 2007-04-01 06:19:01.680 091 13359.24 717.49 57199.18 88888.00 2007-04-01 06:19:02.680 091 13358.72 718.35 57199.55 88888.00 2007-04-01 06:19:03.680 091 13359.11 718.48 57200.29 88888.00 2007-04-01 06:19:04.680 091 13359.63 718.35 57200.04 88888.00 2007-04-01 06:19:05.680 091 13359.37 718.23 57200.29 88888.00 2007-04-01 06:19:06.680 091 13360.02 718.35 57200.16 88888.00 2007-04-01 06:19:07.680 091 13360.79 718.72 57200.89 88888.00 2007-04-01 06:19:08.680 091 13360.67 718.35 57200.41 88888.00 2007-04-01 06:19:09.680 091 13360.02 719.10 57200.53 88888.00 2007-04-01 06:19:10.680 091 13360.54 718.72 57201.26 88888.00 2007-04-01 06:19:11.680 091 13360.28 719.34 57200.89 88888.00 2007-04-01 06:19:12.680 091 13360.28 719.71 57200.77 88888.00 2007-04-01 06:19:13.680 091 13360.15 719.10 57201.26 88888.00 2007-04-01 06:19:14.680 091 13360.02 718.72 57201.63 88888.00 2007-04-01 06:19:15.680 091 13359.11 719.47 57201.51 88888.00 2007-04-01 06:19:16.680 091 13359.24 718.72 57201.75 88888.00 2007-04-01 06:19:17.680 091 13358.85 719.10 57201.88 88888.00 2007-04-01 06:19:18.680 091 13359.24 719.84 57201.26 88888.00 2007-04-01 06:19:19.680 091 13358.98 719.84 57201.88 88888.00 2007-04-01 06:19:20.680 091 13357.94 719.47 57201.14 88888.00 2007-04-01 06:19:21.680 091 13357.55 719.47 57201.26 88888.00 2007-04-01 06:19:22.680 091 13356.51 719.59 57201.51 88888.00 2007-04-01 06:19:23.680 091 13356.38 719.34 57201.51 88888.00 2007-04-01 06:19:24.680 091 13355.47 719.47 57201.14 88888.00 2007-04-01 06:19:25.680 091 13355.47 719.22 57201.75 88888.00 2007-04-01 06:19:26.680 091 13355.21 719.96 57201.88 88888.00 2007-04-01 06:19:27.680 091 13354.69 719.47 57201.51 88888.00 2007-04-01 06:19:28.680 091 13353.65 719.34 57201.63 88888.00 2007-04-01 06:19:29.680 091 13353.65 718.97 57201.75 88888.00 2007-04-01 06:19:30.680 091 13353.13 719.10 57201.39 88888.00 2007-04-01 06:19:31.680 091 13351.70 718.97 57201.14 88888.00 2007-04-01 06:19:32.680 091 13351.31 718.72 57201.02 88888.00 2007-04-01 06:19:33.680 091 13351.44 718.72 57200.65 88888.00 2007-04-01 06:19:34.680 091 13350.53 719.22 57200.89 88888.00 2007-04-01 06:19:35.680 091 13348.84 718.85 57200.89 88888.00 2007-04-01 06:19:36.680 091 13348.97 718.48 57199.92 88888.00 2007-04-01 06:19:37.680 091 13348.32 718.72 57200.04 88888.00 2007-04-01 06:19:38.680 091 13347.15 718.60 57200.41 88888.00 2007-04-01 06:19:39.680 091 13346.63 718.48 57200.16 88888.00 2007-04-01 06:19:40.680 091 13346.24 718.72 57199.55 88888.00 2007-04-01 06:19:41.680 091 13345.20 718.97 57199.06 88888.00 2007-04-01 06:19:42.680 091 13344.55 719.47 57199.31 88888.00 2007-04-01 06:19:43.680 091 13343.77 719.22 57199.55 88888.00 2007-04-01 06:19:44.680 091 13343.38 719.10 57198.57 88888.00 2007-04-01 06:19:45.680 091 13343.51 718.48 57198.33 88888.00 2007-04-01 06:19:46.680 091 13342.87 718.72 57198.21 88888.00 2007-04-01 06:19:47.680 091 13342.35 718.72 57197.59 88888.00 2007-04-01 06:19:48.679 091 13341.83 718.23 57198.21 88888.00 2007-04-01 06:19:49.679 091 13341.96 717.73 57197.96 88888.00 2007-04-01 06:19:50.679 091 13340.79 718.72 57197.59 88888.00 2007-04-01 06:19:51.679 091 13340.27 718.60 57197.59 88888.00 2007-04-01 06:19:52.679 091 13341.05 717.73 57196.62 88888.00 2007-04-01 06:19:53.679 091 13340.01 718.10 57196.74 88888.00 2007-04-01 06:19:54.679 091 13340.01 717.61 57196.50 88888.00 2007-04-01 06:19:55.679 091 13340.27 717.73 57196.37 88888.00 2007-04-01 06:19:56.679 091 13338.71 717.98 57196.37 88888.00 2007-04-01 06:19:57.679 091 13338.58 717.98 57196.25 88888.00 2007-04-01 06:19:58.679 091 13338.45 718.23 57196.50 88888.00 2007-04-01 06:19:59.679 091 13337.93 717.61 57195.52 88888.00 2007-04-01 06:20:00.679 091 13337.80 717.61 57195.52 88888.00 2007-04-01 06:20:01.679 091 13338.45 718.35 57195.52 88888.00 2007-04-01 06:20:02.679 091 13337.67 717.73 57195.27 88888.00 2007-04-01 06:20:03.679 091 13337.02 717.73 57195.52 88888.00 2007-04-01 06:20:04.679 091 13337.28 717.73 57195.27 88888.00 2007-04-01 06:20:05.679 091 13336.89 717.49 57195.03 88888.00 2007-04-01 06:20:06.679 091 13336.76 717.36 57195.39 88888.00 2007-04-01 06:20:07.679 091 13336.89 717.49 57195.15 88888.00 2007-04-01 06:20:08.679 091 13336.76 717.36 57194.91 88888.00 2007-04-01 06:20:09.679 091 13336.50 717.36 57194.17 88888.00 2007-04-01 06:20:10.679 091 13336.24 717.49 57194.66 88888.00 2007-04-01 06:20:12.679 091 13336.11 717.98 57193.93 88888.00 2007-04-01 06:20:13.679 091 13335.72 717.24 57194.17 88888.00 2007-04-01 06:20:14.679 091 13336.11 717.49 57193.07 88888.00 2007-04-01 06:20:15.679 091 13335.59 717.24 57193.44 88888.00 2007-04-01 06:20:16.679 091 13335.46 717.49 57193.07 88888.00 2007-04-01 06:20:17.679 091 13335.20 717.11 57193.68 88888.00 2007-04-01 06:20:18.679 091 13335.07 717.36 57193.44 88888.00 2007-04-01 06:20:19.679 091 13334.81 717.11 57193.44 88888.00 2007-04-01 06:20:20.679 091 13334.42 716.99 57193.07 88888.00 2007-04-01 06:20:21.679 091 13334.55 716.87 57192.21 88888.00 2007-04-01 06:20:22.679 091 13334.29 717.11 57193.07 88888.00 2007-04-01 06:20:23.679 091 13334.55 716.99 57193.07 88888.00 2007-04-01 06:20:24.679 091 13334.03 716.74 57192.34 88888.00 2007-04-01 06:20:25.679 091 13333.64 717.36 57192.95 88888.00 2007-04-01 06:20:26.679 091 13334.16 716.49 57192.95 88888.00 2007-04-01 06:20:27.679 091 13334.03 716.74 57192.09 88888.00 2007-04-01 06:20:28.679 091 13334.03 717.24 57192.58 88888.00 2007-04-01 06:20:29.679 091 13334.03 717.24 57192.46 88888.00 2007-04-01 06:20:30.679 091 13333.64 717.36 57192.58 88888.00 2007-04-01 06:20:31.679 091 13332.86 716.87 57192.21 88888.00 2007-04-01 06:20:32.679 091 13332.86 716.49 57192.21 88888.00 2007-04-01 06:20:33.679 091 13332.60 717.24 57191.36 88888.00 2007-04-01 06:20:34.679 091 13333.51 717.11 57191.97 88888.00 2007-04-01 06:20:35.679 091 13333.12 716.62 57192.21 88888.00 2007-04-01 06:20:36.679 091 13332.73 716.87 57191.85 88888.00 2007-04-01 06:20:37.679 091 13332.60 716.87 57191.24 88888.00 2007-04-01 06:20:38.679 091 13332.60 716.25 57191.11 88888.00 2007-04-01 06:20:39.679 091 13333.64 716.87 57191.61 88888.00 2007-04-01 06:20:40.679 091 13333.64 716.87 57190.75 88888.00 2007-04-01 06:20:41.679 091 13333.77 716.99 57190.75 88888.00 2007-04-01 06:20:42.679 091 13333.77 716.87 57191.24 88888.00 2007-04-01 06:20:43.679 091 13335.07 717.11 57190.75 88888.00 2007-04-01 06:20:44.679 091 13335.20 716.49 57191.36 88888.00 2007-04-01 06:20:45.679 091 13335.85 717.61 57191.61 88888.00 2007-04-01 06:20:46.679 091 13336.37 717.49 57190.87 88888.00 2007-04-01 06:20:47.679 091 13336.50 717.49 57191.36 88888.00 2007-04-01 06:20:48.679 091 13336.50 717.86 57190.99 88888.00 2007-04-01 06:20:49.679 091 13336.11 718.10 57191.24 88888.00 2007-04-01 06:20:50.679 091 13337.41 717.98 57190.75 88888.00 2007-04-01 06:20:51.679 091 13336.76 717.73 57191.61 88888.00 2007-04-01 06:20:52.679 091 13337.15 717.86 57191.48 88888.00 2007-04-01 06:20:53.679 091 13337.02 717.61 57191.61 88888.00 2007-04-01 06:20:54.679 091 13336.37 718.48 57191.24 88888.00 2007-04-01 06:20:55.679 091 13337.02 718.48 57191.48 88888.00 2007-04-01 06:20:56.679 091 13337.67 718.48 57191.85 88888.00 2007-04-01 06:20:57.679 091 13336.50 719.22 57191.24 88888.00 2007-04-01 06:20:58.679 091 13336.89 718.97 57191.85 88888.00 2007-04-01 06:20:59.679 091 13337.15 719.34 57191.97 88888.00 2007-04-01 06:21:00.679 091 13337.54 719.10 57191.48 88888.00 2007-04-01 06:21:01.679 091 13337.41 718.85 57192.21 88888.00 2007-04-01 06:21:02.679 091 13336.50 719.71 57191.85 88888.00 2007-04-01 06:21:03.679 091 13336.89 718.72 57191.24 88888.00 2007-04-01 06:21:04.679 091 13337.02 719.47 57191.85 88888.00 2007-04-01 06:21:05.679 091 13337.28 720.46 57191.61 88888.00 2007-04-01 06:21:06.679 091 13337.15 720.46 57192.09 88888.00 2007-04-01 06:21:07.679 091 13337.15 720.33 57190.87 88888.00 2007-04-01 06:21:08.679 091 13337.02 720.83 57191.85 88888.00 2007-04-01 06:21:09.679 091 13337.15 720.95 57192.09 88888.00 2007-04-01 06:21:10.679 091 13336.37 720.21 57192.70 88888.00 2007-04-01 06:21:11.679 091 13337.02 720.95 57191.85 88888.00 2007-04-01 06:21:12.679 091 13336.50 720.71 57192.09 88888.00 2007-04-01 06:21:13.679 091 13337.15 721.20 57192.21 88888.00 2007-04-01 06:21:14.679 091 13337.15 721.32 57192.46 88888.00 2007-04-01 06:21:15.679 091 13337.93 721.45 57191.36 88888.00 2007-04-01 06:21:16.679 091 13336.76 721.45 57191.61 88888.00 2007-04-01 06:21:17.679 091 13337.54 721.45 57191.85 88888.00 2007-04-01 06:21:18.679 091 13337.67 721.94 57191.85 88888.00 2007-04-01 06:21:19.679 091 13336.37 722.07 57192.46 88888.00 2007-04-01 06:21:20.679 091 13337.02 721.94 57191.24 88888.00 2007-04-01 06:21:21.679 091 13337.28 723.18 57191.48 88888.00 2007-04-01 06:21:22.679 091 13336.37 722.56 57192.09 88888.00 2007-04-01 06:21:23.679 091 13337.15 722.93 57191.85 88888.00 2007-04-01 06:21:24.679 091 13336.89 722.81 57191.24 88888.00 2007-04-01 06:21:25.679 091 13337.28 722.69 57190.99 88888.00 2007-04-01 06:21:26.679 091 13336.63 723.68 57190.87 88888.00 2007-04-01 06:21:27.679 091 13337.02 723.55 57191.48 88888.00 2007-04-01 06:21:28.679 091 13336.89 723.43 57190.87 88888.00 2007-04-01 06:21:29.679 091 13336.76 723.80 57191.24 88888.00 2007-04-01 06:21:30.679 091 13337.15 723.68 57191.48 88888.00 2007-04-01 06:21:31.679 091 13337.02 724.05 57190.99 88888.00 2007-04-01 06:21:32.679 091 13336.89 723.93 57191.11 88888.00 2007-04-01 06:21:33.679 091 13337.15 723.80 57191.85 88888.00 2007-04-01 06:21:34.679 091 13337.80 723.80 57190.87 88888.00 2007-04-01 06:21:35.679 091 13337.28 724.54 57191.36 88888.00 2007-04-01 06:21:36.679 091 13337.02 724.54 57191.48 88888.00 2007-04-01 06:21:37.679 091 13337.41 723.68 57191.48 88888.00 2007-04-01 06:21:38.679 091 13337.15 724.79 57190.87 88888.00 2007-04-01 06:21:39.679 091 13337.54 724.79 57190.50 88888.00 2007-04-01 06:21:40.679 091 13337.54 725.04 57190.87 88888.00 2007-04-01 06:21:41.679 091 13338.32 724.92 57191.11 88888.00 2007-04-01 06:21:42.679 091 13338.45 724.67 57190.62 88888.00 2007-04-01 06:21:43.679 091 13338.19 725.04 57190.87 88888.00 2007-04-01 06:21:44.679 091 13338.06 725.41 57190.50 88888.00 2007-04-01 06:21:45.679 091 13338.45 725.04 57190.75 88888.00 2007-04-01 06:21:46.679 091 13338.84 725.16 57190.75 88888.00 2007-04-01 06:21:47.679 091 13337.67 725.16 57190.62 88888.00 2007-04-01 06:21:48.679 091 13337.67 726.28 57191.73 88888.00 2007-04-01 06:21:49.679 091 13337.93 725.29 57190.14 88888.00 2007-04-01 06:21:50.679 091 13337.54 725.41 57190.38 88888.00 2007-04-01 06:21:51.679 091 13337.41 726.03 57190.50 88888.00 2007-04-01 06:21:52.679 091 13337.15 725.41 57190.38 88888.00 2007-04-01 06:21:53.679 091 13337.15 725.16 57189.89 88888.00 2007-04-01 06:21:54.679 091 13336.76 725.78 57190.38 88888.00 2007-04-01 06:21:55.679 091 13336.37 725.54 57189.89 88888.00 2007-04-01 06:21:56.679 091 13335.98 725.41 57189.16 88888.00 2007-04-01 06:21:57.679 091 13335.46 724.92 57189.53 88888.00 2007-04-01 06:21:58.679 091 13336.24 725.66 57189.16 88888.00 2007-04-01 06:21:59.679 091 13335.59 725.66 57189.28 88888.00 2007-04-01 06:22:00.679 091 13335.59 725.66 57189.28 88888.00 2007-04-01 06:22:01.679 091 13334.94 725.54 57188.55 88888.00 2007-04-01 06:22:02.679 091 13334.81 725.78 57188.67 88888.00 2007-04-01 06:22:03.679 091 13334.16 725.29 57188.55 88888.00 2007-04-01 06:22:04.679 091 13334.03 726.03 57188.55 88888.00 2007-04-01 06:22:05.679 091 13333.77 724.79 57188.79 88888.00 2007-04-01 06:22:06.679 091 13333.25 725.66 57188.55 88888.00 2007-04-01 06:22:07.679 091 13332.47 725.41 57187.32 88888.00 2007-04-01 06:22:08.679 091 13332.86 725.16 57187.94 88888.00 2007-04-01 06:22:09.679 091 13332.08 724.79 57187.94 88888.00 2007-04-01 06:22:10.679 091 13331.43 724.54 57188.06 88888.00 2007-04-01 06:22:11.679 091 13331.04 724.67 57187.81 88888.00 2007-04-01 06:22:12.679 091 13330.65 725.16 57186.84 88888.00 2007-04-01 06:22:13.679 091 13329.87 724.54 57187.69 88888.00 2007-04-01 06:22:14.679 091 13329.35 724.30 57187.08 88888.00 2007-04-01 06:22:15.679 091 13328.70 724.05 57186.84 88888.00 2007-04-01 06:22:16.679 091 13328.18 723.68 57186.47 88888.00 2007-04-01 06:22:17.679 091 13328.05 723.18 57186.84 88888.00 2007-04-01 06:22:18.679 091 13327.92 723.68 57186.10 88888.00 2007-04-01 06:22:19.679 091 13326.88 723.06 57185.86 88888.00 2007-04-01 06:22:20.679 091 13327.14 722.56 57185.73 88888.00 2007-04-01 06:22:21.679 091 13326.10 723.06 57185.61 88888.00 2007-04-01 06:22:22.679 091 13326.88 723.18 57185.12 88888.00 2007-04-01 06:22:23.679 091 13325.58 722.81 57185.25 88888.00 2007-04-01 06:22:24.679 091 13324.93 721.94 57184.27 88888.00 2007-04-01 06:22:25.679 091 13324.42 721.70 57183.78 88888.00 2007-04-01 06:22:26.679 091 13323.64 722.69 57184.39 88888.00 2007-04-01 06:22:27.679 091 13323.12 721.20 57183.66 88888.00 2007-04-01 06:22:28.679 091 13322.21 721.32 57183.41 88888.00 2007-04-01 06:22:29.679 091 13321.82 721.20 57183.54 88888.00 2007-04-01 06:22:30.679 091 13321.69 721.45 57183.41 88888.00 2007-04-01 06:22:31.679 091 13320.52 720.83 57182.92 88888.00 2007-04-01 06:22:32.679 091 13319.48 720.33 57182.80 88888.00 2007-04-01 06:22:33.679 091 13320.13 720.09 57182.55 88888.00 2007-04-01 06:22:34.679 091 13317.66 720.33 57181.95 88888.00 2007-04-01 06:22:35.679 091 13317.27 719.22 57181.33 88888.00 2007-04-01 06:22:36.679 091 13317.53 719.34 57180.48 88888.00 2007-04-01 06:22:37.679 091 13316.36 718.97 57180.72 88888.00 2007-04-01 06:22:38.679 091 13316.49 718.72 57180.72 88888.00 2007-04-01 06:22:39.679 091 13315.84 718.72 57179.99 88888.00 2007-04-01 06:22:40.679 091 13315.06 718.48 57179.99 88888.00 2007-04-01 06:22:41.679 091 13314.15 717.86 57179.99 88888.00 2007-04-01 06:22:42.679 091 13314.02 718.48 57178.89 88888.00 2007-04-01 06:22:43.679 091 13313.76 717.61 57179.01 88888.00 2007-04-01 06:22:44.679 091 13312.85 717.11 57178.52 88888.00 2007-04-01 06:22:45.679 091 13311.81 717.36 57178.52 88888.00 2007-04-01 06:22:46.679 091 13311.29 717.36 57177.18 88888.00 2007-04-01 06:22:47.679 091 13311.03 716.87 57176.93 88888.00 2007-04-01 06:22:48.679 091 13310.25 716.00 57176.93 88888.00 2007-04-01 06:22:49.679 091 13309.34 716.37 57176.44 88888.00 2007-04-01 06:22:50.679 091 13309.60 716.25 57176.32 88888.00 2007-04-01 06:22:51.679 091 13308.69 716.25 57176.44 88888.00 2007-04-01 06:22:52.679 091 13308.30 714.88 57175.83 88888.00 2007-04-01 06:22:53.679 091 13308.43 715.26 57175.59 88888.00 2007-04-01 06:22:54.679 091 13307.91 715.26 57175.34 88888.00 2007-04-01 06:22:55.679 091 13307.26 714.51 57175.10 88888.00 2007-04-01 06:22:56.679 091 13307.39 714.88 57173.75 88888.00 2007-04-01 06:22:57.679 091 13307.52 714.51 57175.10 88888.00 2007-04-01 06:22:58.679 091 13306.62 714.76 57174.12 88888.00 2007-04-01 06:22:59.679 091 13307.65 713.89 57174.12 88888.00 2007-04-01 06:23:00.679 091 13305.71 713.89 57173.51 88888.00 2007-04-01 06:23:01.679 091 13306.36 713.27 57173.27 88888.00 2007-04-01 06:23:02.679 091 13305.71 713.52 57172.77 88888.00 2007-04-01 06:23:03.679 091 13305.45 713.40 57172.65 88888.00 2007-04-01 06:23:04.679 091 13305.32 713.15 57172.04 88888.00 2007-04-01 06:23:05.679 091 13305.45 712.90 57172.29 88888.00 2007-04-01 06:23:06.679 091 13305.32 713.03 57171.31 88888.00 2007-04-01 06:23:07.679 091 13305.19 712.28 57171.68 88888.00 2007-04-01 06:23:08.679 091 13305.71 712.28 57171.31 88888.00 2007-04-01 06:23:09.679 091 13305.06 712.28 57171.31 88888.00 2007-04-01 06:23:10.679 091 13304.93 712.16 57171.06 88888.00 2007-04-01 06:23:11.679 091 13305.71 712.04 57170.70 88888.00 2007-04-01 06:23:12.679 091 13305.84 712.04 57170.21 88888.00 2007-04-01 06:23:13.679 091 13304.80 711.54 57170.21 88888.00 2007-04-01 06:23:14.679 091 13305.58 711.42 57169.84 88888.00 2007-04-01 06:23:15.679 091 13304.54 711.29 57169.47 88888.00 2007-04-01 06:23:16.679 091 13305.84 711.04 57169.47 88888.00 2007-04-01 06:23:17.679 091 13305.58 711.17 57169.23 88888.00 2007-04-01 06:23:18.679 091 13304.80 711.04 57169.47 88888.00 2007-04-01 06:23:19.679 091 13305.06 710.55 57169.47 88888.00 2007-04-01 06:23:20.679 091 13305.06 710.55 57169.60 88888.00 2007-04-01 06:23:21.679 091 13304.41 711.04 57169.11 88888.00 2007-04-01 06:23:22.679 091 13304.54 711.04 57168.25 88888.00 2007-04-01 06:23:23.679 091 13303.37 709.81 57168.13 88888.00 2007-04-01 06:23:24.679 091 13303.76 709.93 57168.50 88888.00 2007-04-01 06:23:25.679 091 13304.02 710.43 57167.88 88888.00 2007-04-01 06:23:26.679 091 13303.24 709.19 57167.76 88888.00 2007-04-01 06:23:27.679 091 13304.28 710.05 57167.64 88888.00 2007-04-01 06:23:28.679 091 13303.24 710.30 57166.91 88888.00 2007-04-01 06:23:29.679 091 13302.59 709.43 57167.39 88888.00 2007-04-01 06:23:30.679 091 13302.72 709.56 57167.27 88888.00 2007-04-01 06:23:31.679 091 13302.72 708.94 57167.15 88888.00 2007-04-01 06:23:32.679 091 13302.33 708.82 57167.52 88888.00 2007-04-01 06:23:33.679 091 13301.68 708.94 57166.66 88888.00 2007-04-01 06:23:34.679 091 13301.55 708.20 57166.54 88888.00 2007-04-01 06:23:35.679 091 13300.90 708.94 57166.17 88888.00 2007-04-01 06:23:36.679 091 13300.90 708.82 57165.93 88888.00 2007-04-01 06:23:37.679 091 13300.64 709.43 57166.30 88888.00 2007-04-01 06:23:38.679 091 13300.51 707.95 57165.68 88888.00 2007-04-01 06:23:39.679 091 13300.51 708.07 57165.93 88888.00 2007-04-01 06:23:40.679 091 13299.21 708.69 57165.80 88888.00 2007-04-01 06:23:41.679 091 13299.08 707.95 57165.80 88888.00 2007-04-01 06:23:42.679 091 13299.47 707.95 57165.56 88888.00 2007-04-01 06:23:43.679 091 13299.21 708.20 57164.83 88888.00 2007-04-01 06:23:44.679 091 13299.21 707.70 57164.83 88888.00 2007-04-01 06:23:45.679 091 13299.08 707.58 57164.83 88888.00 2007-04-01 06:23:46.679 091 13298.82 708.32 57164.83 88888.00 2007-04-01 06:23:47.679 091 13299.08 708.44 57164.21 88888.00 2007-04-01 06:23:48.679 091 13299.21 708.32 57163.85 88888.00 2007-04-01 06:23:49.679 091 13298.95 708.20 57164.71 88888.00 2007-04-01 06:23:50.679 091 13299.08 707.45 57164.58 88888.00 2007-04-01 06:23:51.679 091 13298.95 708.20 57163.85 88888.00 2007-04-01 06:23:52.679 091 13299.34 707.95 57164.58 88888.00 2007-04-01 06:23:53.679 091 13299.34 708.07 57163.85 88888.00 2007-04-01 06:23:54.679 091 13298.95 708.57 57164.34 88888.00 2007-04-01 06:23:55.679 091 13299.08 708.44 57164.09 88888.00 2007-04-01 06:23:56.679 091 13299.60 708.32 57164.34 88888.00 2007-04-01 06:23:57.679 091 13299.21 707.70 57164.58 88888.00 2007-04-01 06:23:58.679 091 13299.60 708.44 57163.12 88888.00 2007-04-01 06:23:59.679 091 13299.86 708.32 57163.97 88888.00 2007-04-01 06:24:00.679 091 13300.12 708.32 57163.36 88888.00 2007-04-01 06:24:01.679 091 13300.12 708.20 57163.61 88888.00 2007-04-01 06:24:02.679 091 13300.12 708.20 57162.99 88888.00 2007-04-01 06:24:03.679 091 13300.77 708.20 57163.85 88888.00 2007-04-01 06:24:04.679 091 13300.90 708.44 57163.24 88888.00 2007-04-01 06:24:05.679 091 13301.03 708.44 57164.21 88888.00 2007-04-01 06:24:06.679 091 13301.29 708.32 57162.75 88888.00 2007-04-01 06:24:07.679 091 13301.42 707.70 57163.73 88888.00 2007-04-01 06:24:08.679 091 13301.03 708.44 57163.12 88888.00 2007-04-01 06:24:09.679 091 13301.94 708.32 57163.85 88888.00 2007-04-01 06:24:10.679 091 13301.81 708.07 57162.75 88888.00 2007-04-01 06:24:11.679 091 13301.68 707.95 57163.73 88888.00 2007-04-01 06:24:12.679 091 13301.55 708.07 57163.61 88888.00 2007-04-01 06:24:13.679 091 13301.03 708.07 57163.85 88888.00 2007-04-01 06:24:14.679 091 13301.29 707.70 57163.12 88888.00 2007-04-01 06:24:15.679 091 13302.07 707.82 57163.85 88888.00 2007-04-01 06:24:16.679 091 13301.03 708.07 57162.50 88888.00 2007-04-01 06:24:17.679 091 13301.81 708.07 57163.36 88888.00 2007-04-01 06:24:18.679 091 13301.42 708.20 57163.61 88888.00 2007-04-01 06:24:19.679 091 13301.16 707.45 57163.48 88888.00 2007-04-01 06:24:20.679 091 13301.16 708.07 57163.12 88888.00 2007-04-01 06:24:21.679 091 13302.59 707.58 57163.61 88888.00 2007-04-01 06:24:22.679 091 13302.59 708.32 57163.12 88888.00 2007-04-01 06:24:23.679 091 13302.33 708.20 57163.48 88888.00 2007-04-01 06:24:24.679 091 13302.59 706.96 57162.75 88888.00 2007-04-01 06:24:25.679 091 13302.20 707.21 57163.97 88888.00 2007-04-01 06:24:26.679 091 13302.46 707.70 57163.48 88888.00 2007-04-01 06:24:27.679 091 13302.98 707.70 57162.75 88888.00 2007-04-01 06:24:28.679 091 13302.20 708.07 57163.36 88888.00 2007-04-01 06:24:29.679 091 13302.46 707.82 57162.75 88888.00 2007-04-01 06:24:30.679 091 13303.24 708.07 57163.24 88888.00 2007-04-01 06:24:31.679 091 13302.46 708.32 57163.12 88888.00 2007-04-01 06:24:32.679 091 13302.98 707.45 57163.48 88888.00 2007-04-01 06:24:33.679 091 13302.72 707.58 57162.99 88888.00 2007-04-01 06:24:34.679 091 13303.24 707.70 57163.61 88888.00 2007-04-01 06:24:35.679 091 13302.98 708.07 57163.12 88888.00 2007-04-01 06:24:36.679 091 13302.20 708.57 57163.61 88888.00 2007-04-01 06:24:37.679 091 13302.46 708.32 57162.75 88888.00 2007-04-01 06:24:38.679 091 13301.94 707.82 57162.50 88888.00 2007-04-01 06:24:39.679 091 13302.59 707.95 57163.24 88888.00 2007-04-01 06:24:40.679 091 13302.33 708.07 57162.99 88888.00 2007-04-01 06:24:41.679 091 13302.33 707.70 57163.12 88888.00 2007-04-01 06:24:42.679 091 13301.81 708.32 57162.50 88888.00 2007-04-01 06:24:43.679 091 13302.33 708.20 57162.99 88888.00 2007-04-01 06:24:44.679 091 13303.24 708.32 57163.12 88888.00 2007-04-01 06:24:45.679 091 13302.20 707.82 57163.36 88888.00 2007-04-01 06:24:46.679 091 13302.33 708.69 57162.87 88888.00 2007-04-01 06:24:47.679 091 13302.20 708.44 57162.75 88888.00 2007-04-01 06:24:48.679 091 13302.85 707.95 57162.99 88888.00 2007-04-01 06:24:49.679 091 13302.59 708.94 57162.99 88888.00 2007-04-01 06:24:50.679 091 13302.20 708.82 57163.48 88888.00 2007-04-01 06:24:51.679 091 13303.24 708.44 57162.38 88888.00 2007-04-01 06:24:52.679 091 13303.11 708.82 57162.38 88888.00 2007-04-01 06:24:53.679 091 13301.81 708.69 57162.87 88888.00 2007-04-01 06:24:54.679 091 13301.94 709.31 57163.36 88888.00 2007-04-01 06:24:55.679 091 13302.20 708.20 57163.36 88888.00 2007-04-01 06:24:56.679 091 13302.98 708.57 57162.14 88888.00 2007-04-01 06:24:57.679 091 13303.11 708.32 57162.50 88888.00 2007-04-01 06:24:58.679 091 13303.11 708.20 57163.24 88888.00 2007-04-01 06:24:59.679 091 13302.72 708.69 57162.63 88888.00 2007-04-01 06:25:00.679 091 13302.98 708.69 57162.99 88888.00 2007-04-01 06:25:01.679 091 13303.24 708.20 57163.12 88888.00 2007-04-01 06:25:02.679 091 13303.76 708.57 57162.63 88888.00 2007-04-01 06:25:03.679 091 13303.37 708.32 57163.36 88888.00 2007-04-01 06:25:04.679 091 13303.50 707.82 57163.12 88888.00 2007-04-01 06:25:05.679 091 13303.50 708.32 57162.63 88888.00 2007-04-01 06:25:06.679 091 13303.89 708.32 57162.99 88888.00 2007-04-01 06:25:07.679 091 13304.28 708.07 57163.12 88888.00 2007-04-01 06:25:08.679 091 13303.24 707.70 57162.87 88888.00 2007-04-01 06:25:09.679 091 13303.63 707.70 57162.99 88888.00 2007-04-01 06:25:10.679 091 13303.76 707.58 57162.50 88888.00 2007-04-01 06:25:11.679 091 13303.76 706.71 57163.36 88888.00 2007-04-01 06:25:12.679 091 13303.24 706.59 57163.12 88888.00 2007-04-01 06:25:13.679 091 13303.24 706.71 57163.48 88888.00 2007-04-01 06:25:14.679 091 13303.76 707.08 57162.99 88888.00 2007-04-01 06:25:15.679 091 13302.85 706.96 57163.36 88888.00 2007-04-01 06:25:16.679 091 13303.24 706.34 57163.73 88888.00 2007-04-01 06:25:17.679 091 13302.20 705.84 57162.63 88888.00 2007-04-01 06:25:18.679 091 13302.33 706.09 57163.36 88888.00 2007-04-01 06:25:19.679 091 13301.55 706.46 57163.12 88888.00 2007-04-01 06:25:20.679 091 13300.77 706.21 57163.48 88888.00 2007-04-01 06:25:21.679 091 13301.94 705.84 57162.99 88888.00 2007-04-01 06:25:22.679 091 13301.29 705.72 57162.75 88888.00 2007-04-01 06:25:23.679 091 13300.51 706.21 57163.36 88888.00 2007-04-01 06:25:24.679 091 13300.12 705.84 57162.63 88888.00 2007-04-01 06:25:25.679 091 13300.12 706.34 57162.87 88888.00 2007-04-01 06:25:26.679 091 13299.47 705.97 57163.12 88888.00 2007-04-01 06:25:27.679 091 13299.73 705.22 57162.75 88888.00 2007-04-01 06:25:28.679 091 13298.69 705.72 57162.63 88888.00 2007-04-01 06:25:29.679 091 13298.69 705.97 57162.63 88888.00 2007-04-01 06:25:30.679 091 13297.65 705.84 57162.87 88888.00 2007-04-01 06:25:31.679 091 13297.91 705.84 57162.50 88888.00 2007-04-01 06:25:32.679 091 13298.04 705.72 57162.26 88888.00 2007-04-01 06:25:33.679 091 13297.78 705.72 57162.38 88888.00 2007-04-01 06:25:34.679 091 13297.91 705.60 57161.65 88888.00 2007-04-01 06:25:35.679 091 13297.13 706.21 57162.14 88888.00 2007-04-01 06:25:36.679 091 13296.74 705.84 57162.02 88888.00 2007-04-01 06:25:37.679 091 13296.74 706.46 57162.02 88888.00 2007-04-01 06:25:38.679 091 13295.70 706.21 57161.53 88888.00 2007-04-01 06:25:39.679 091 13296.09 706.21 57161.41 88888.00 2007-04-01 06:25:40.679 091 13296.09 705.84 57161.28 88888.00 2007-04-01 06:25:41.679 091 13296.09 705.35 57161.65 88888.00 2007-04-01 06:25:42.679 091 13295.31 705.84 57161.77 88888.00 2007-04-01 06:25:43.679 091 13295.18 706.34 57161.65 88888.00 2007-04-01 06:25:44.679 091 13294.66 706.46 57161.16 88888.00 2007-04-01 06:25:45.679 091 13294.27 706.21 57161.41 88888.00 2007-04-01 06:25:46.679 091 13294.79 706.59 57161.41 88888.00 2007-04-01 06:25:47.679 091 13294.66 705.84 57161.04 88888.00 2007-04-01 06:25:48.679 091 13293.62 705.47 57161.53 88888.00 2007-04-01 06:25:49.679 091 13292.84 706.21 57160.79 88888.00 2007-04-01 06:25:50.679 091 13292.58 706.46 57160.67 88888.00 2007-04-01 06:25:51.679 091 13292.58 705.60 57161.04 88888.00 2007-04-01 06:25:52.679 091 13291.93 706.21 57161.28 88888.00 2007-04-01 06:25:53.679 091 13291.54 706.96 57160.67 88888.00 2007-04-01 06:25:54.679 091 13291.15 706.71 57161.16 88888.00 2007-04-01 06:25:55.679 091 13290.89 706.71 57160.55 88888.00 2007-04-01 06:25:56.679 091 13291.41 706.21 57160.06 88888.00 2007-04-01 06:25:57.679 091 13289.59 707.08 57159.94 88888.00 2007-04-01 06:25:58.679 091 13289.46 706.59 57160.18 88888.00 2007-04-01 06:25:59.679 091 13289.46 707.33 57159.82 88888.00 2007-04-01 06:26:00.679 091 13289.33 706.96 57159.57 88888.00 2007-04-01 06:26:01.679 091 13288.68 707.70 57160.30 88888.00 2007-04-01 06:26:02.679 091 13288.82 706.71 57158.84 88888.00 2007-04-01 06:26:03.679 091 13287.52 707.08 57159.32 88888.00 2007-04-01 06:26:04.679 091 13288.29 707.21 57159.45 88888.00 2007-04-01 06:26:05.679 091 13287.78 706.71 57159.20 88888.00 2007-04-01 06:26:06.679 091 13287.26 707.58 57158.84 88888.00 2007-04-01 06:26:07.679 091 13287.26 707.58 57158.96 88888.00 2007-04-01 06:26:08.679 091 13287.13 707.08 57159.20 88888.00 2007-04-01 06:26:09.679 091 13285.96 707.45 57159.69 88888.00 2007-04-01 06:26:10.679 091 13285.96 707.45 57158.59 88888.00 2007-04-01 06:26:11.679 091 13284.92 708.07 57158.71 88888.00 2007-04-01 06:26:12.679 091 13285.31 707.58 57158.35 88888.00 2007-04-01 06:26:13.679 091 13284.40 707.70 57158.35 88888.00 2007-04-01 06:26:14.679 091 13284.53 707.45 57158.71 88888.00 2007-04-01 06:26:15.679 091 13283.49 707.58 57158.47 88888.00 2007-04-01 06:26:16.679 091 13282.97 707.58 57157.86 88888.00 2007-04-01 06:26:17.679 091 13282.71 706.59 57158.23 88888.00 2007-04-01 06:26:18.679 091 13281.67 706.83 57157.86 88888.00 2007-04-01 06:26:19.679 091 13281.02 706.96 57157.37 88888.00 2007-04-01 06:26:20.679 091 13281.02 706.96 57157.25 88888.00 2007-04-01 06:26:21.679 091 13280.50 707.45 57157.37 88888.00 2007-04-01 06:26:22.679 091 13279.72 706.96 57157.49 88888.00 2007-04-01 06:26:23.679 091 13279.72 707.08 57157.25 88888.00 2007-04-01 06:26:24.679 091 13279.20 707.08 57157.49 88888.00 2007-04-01 06:26:25.679 091 13278.55 706.34 57157.00 88888.00 2007-04-01 06:26:26.679 091 13277.77 706.71 57156.88 88888.00 2007-04-01 06:26:27.679 091 13277.90 706.83 57156.15 88888.00 2007-04-01 06:26:28.679 091 13277.64 707.08 57156.15 88888.00 2007-04-01 06:26:29.679 091 13277.25 707.58 57156.39 88888.00 2007-04-01 06:26:30.679 091 13277.25 706.71 57156.52 88888.00 2007-04-01 06:26:31.679 091 13275.95 707.33 57156.64 88888.00 2007-04-01 06:26:32.679 091 13276.47 706.71 57156.15 88888.00 2007-04-01 06:26:33.679 091 13275.30 707.33 57155.54 88888.00 2007-04-01 06:26:34.679 091 13275.69 706.59 57155.66 88888.00 2007-04-01 06:26:35.679 091 13275.30 707.21 57155.41 88888.00 2007-04-01 06:26:36.679 091 13275.30 707.58 57155.29 88888.00 2007-04-01 06:26:37.679 091 13274.52 707.45 57155.17 88888.00 2007-04-01 06:26:38.679 091 13274.52 707.21 57154.56 88888.00 2007-04-01 06:26:39.679 091 13273.87 707.21 57155.66 88888.00 2007-04-01 06:26:40.679 091 13273.35 706.59 57155.29 88888.00 2007-04-01 06:26:41.679 091 13272.57 706.96 57154.56 88888.00 2007-04-01 06:26:42.679 091 13272.44 706.59 57155.41 88888.00 2007-04-01 06:26:43.679 091 13271.79 707.82 57154.80 88888.00 2007-04-01 06:26:44.679 091 13271.27 707.08 57155.05 88888.00 2007-04-01 06:26:45.679 091 13270.88 706.96 57155.29 88888.00 2007-04-01 06:26:46.679 091 13269.46 707.21 57154.56 88888.00 2007-04-01 06:26:47.679 091 13269.98 707.58 57154.07 88888.00 2007-04-01 06:26:48.679 091 13269.20 707.33 57154.07 88888.00 2007-04-01 06:26:49.679 091 13269.33 707.58 57154.68 88888.00 2007-04-01 06:26:50.679 091 13268.68 707.45 57154.07 88888.00 2007-04-01 06:26:51.679 091 13268.42 707.08 57154.43 88888.00 2007-04-01 06:26:52.679 091 13268.81 707.33 57154.68 88888.00 2007-04-01 06:26:53.679 091 13268.55 706.96 57154.31 88888.00 2007-04-01 06:26:54.679 091 13268.16 707.21 57154.07 88888.00 2007-04-01 06:26:55.679 091 13268.16 707.33 57154.19 88888.00 2007-04-01 06:26:56.679 091 13267.77 706.96 57153.95 88888.00 2007-04-01 06:26:57.679 091 13268.03 707.45 57153.46 88888.00 2007-04-01 06:26:58.679 091 13267.64 707.45 57153.95 88888.00 2007-04-01 06:26:59.679 091 13267.90 707.45 57153.82 88888.00 2007-04-01 06:27:00.679 091 13267.90 707.33 57154.07 88888.00 2007-04-01 06:27:01.679 091 13266.73 707.95 57153.46 88888.00 2007-04-01 06:27:02.679 091 13266.99 707.33 57153.82 88888.00 2007-04-01 06:27:03.679 091 13266.34 706.96 57154.19 88888.00 2007-04-01 06:27:04.679 091 13266.60 707.95 57154.31 88888.00 2007-04-01 06:27:05.679 091 13266.08 707.95 57153.58 88888.00 2007-04-01 06:27:06.679 091 13266.86 707.95 57153.21 88888.00 2007-04-01 06:27:07.679 091 13266.73 708.32 57154.19 88888.00 2007-04-01 06:27:08.679 091 13266.73 707.70 57154.07 88888.00 2007-04-01 06:27:09.679 091 13266.73 708.32 57153.58 88888.00 2007-04-01 06:27:10.679 091 13266.47 707.82 57153.70 88888.00 2007-04-01 06:27:11.679 091 13265.95 708.32 57153.58 88888.00 2007-04-01 06:27:12.679 091 13266.34 708.07 57153.46 88888.00 2007-04-01 06:27:13.679 091 13265.69 708.94 57153.21 88888.00 2007-04-01 06:27:14.679 091 13266.21 709.19 57153.82 88888.00 2007-04-01 06:27:15.679 091 13267.12 708.69 57154.07 88888.00 2007-04-01 06:27:16.679 091 13266.73 708.57 57153.70 88888.00 2007-04-01 06:27:17.679 091 13266.86 708.94 57153.95 88888.00 2007-04-01 06:27:18.679 091 13266.60 708.94 57153.70 88888.00 2007-04-01 06:27:19.679 091 13266.73 709.06 57154.43 88888.00 2007-04-01 06:27:20.679 091 13265.56 709.06 57154.31 88888.00 2007-04-01 06:27:21.679 091 13266.73 709.06 57153.82 88888.00 2007-04-01 06:27:22.679 091 13266.47 709.06 57154.68 88888.00 2007-04-01 06:27:23.679 091 13266.60 709.81 57154.68 88888.00 2007-04-01 06:27:24.679 091 13266.60 709.31 57154.80 88888.00 2007-04-01 06:27:25.679 091 13266.08 709.43 57154.43 88888.00 2007-04-01 06:27:26.679 091 13266.60 709.93 57154.43 88888.00 2007-04-01 06:27:27.679 091 13266.73 710.05 57154.07 88888.00 2007-04-01 06:27:28.679 091 13265.95 710.05 57155.17 88888.00 2007-04-01 06:27:29.679 091 13265.43 710.55 57154.19 88888.00 2007-04-01 06:27:30.679 091 13265.56 710.43 57154.43 88888.00 2007-04-01 06:27:31.679 091 13266.47 710.55 57153.82 88888.00 2007-04-01 06:27:32.679 091 13265.69 710.80 57154.80 88888.00 2007-04-01 06:27:33.679 091 13266.08 710.67 57155.17 88888.00 2007-04-01 06:27:34.679 091 13266.34 710.92 57155.17 88888.00 2007-04-01 06:27:35.679 091 13265.82 710.55 57154.93 88888.00 2007-04-01 06:27:36.679 091 13265.69 711.04 57154.80 88888.00 2007-04-01 06:27:37.679 091 13266.34 711.42 57154.93 88888.00 2007-04-01 06:27:38.679 091 13265.82 711.17 57154.56 88888.00 2007-04-01 06:27:39.679 091 13265.69 710.92 57154.19 88888.00 2007-04-01 06:27:40.679 091 13266.21 711.54 57155.17 88888.00 2007-04-01 06:27:41.679 091 13266.34 711.91 57155.41 88888.00 2007-04-01 06:27:42.679 091 13266.73 711.04 57155.17 88888.00 2007-04-01 06:27:43.679 091 13267.12 711.91 57155.17 88888.00 2007-04-01 06:27:44.679 091 13266.73 711.91 57155.29 88888.00 2007-04-01 06:27:45.679 091 13266.73 712.04 57154.93 88888.00 2007-04-01 06:27:46.679 091 13267.12 711.79 57155.05 88888.00 2007-04-01 06:27:47.679 091 13267.38 712.16 57156.15 88888.00 2007-04-01 06:27:48.679 091 13267.64 712.16 57154.93 88888.00 2007-04-01 06:27:49.679 091 13266.86 711.42 57155.54 88888.00 2007-04-01 06:27:50.679 091 13267.51 712.53 57155.90 88888.00 2007-04-01 06:27:51.679 091 13267.25 712.53 57155.41 88888.00 2007-04-01 06:27:52.679 091 13267.64 713.03 57155.66 88888.00 2007-04-01 06:27:53.679 091 13267.64 712.65 57155.66 88888.00 2007-04-01 06:27:54.679 091 13267.51 713.27 57155.54 88888.00 2007-04-01 06:27:55.679 091 13268.03 713.15 57155.17 88888.00 2007-04-01 06:27:56.679 091 13267.64 713.27 57156.02 88888.00 2007-04-01 06:27:57.679 091 13267.51 713.65 57155.54 88888.00 2007-04-01 06:27:58.679 091 13267.51 713.89 57155.54 88888.00 2007-04-01 06:27:59.679 091 13269.07 713.40 57156.39 88888.00 2007-04-01 06:28:00.679 091 13268.42 714.02 57155.90 88888.00 2007-04-01 06:28:01.679 091 13268.29 714.88 57155.90 88888.00 2007-04-01 06:28:02.679 091 13268.29 715.13 57156.15 88888.00 2007-04-01 06:28:03.679 091 13269.20 714.14 57156.15 88888.00 2007-04-01 06:28:04.679 091 13268.55 714.76 57156.39 88888.00 2007-04-01 06:28:05.679 091 13269.20 714.88 57156.64 88888.00 2007-04-01 06:28:06.679 091 13269.07 715.63 57156.64 88888.00 2007-04-01 06:28:07.679 091 13269.59 715.75 57156.27 88888.00 2007-04-01 06:28:08.679 091 13269.98 716.12 57156.88 88888.00 2007-04-01 06:28:09.679 091 13270.11 715.63 57157.37 88888.00 2007-04-01 06:28:10.679 091 13269.85 716.25 57157.12 88888.00 2007-04-01 06:28:11.679 091 13269.46 717.24 57157.12 88888.00 2007-04-01 06:28:12.679 091 13269.72 716.87 57156.88 88888.00 2007-04-01 06:28:13.679 091 13270.37 717.11 57157.25 88888.00 2007-04-01 06:28:14.679 091 13270.11 716.99 57157.00 88888.00 2007-04-01 06:28:15.679 091 13270.24 717.73 57157.37 88888.00 2007-04-01 06:28:16.679 091 13271.01 717.61 57157.25 88888.00 2007-04-01 06:28:17.679 091 13271.01 717.98 57157.74 88888.00 2007-04-01 06:28:18.679 091 13271.40 718.23 57157.74 88888.00 2007-04-01 06:28:19.679 091 13271.27 718.35 57157.98 88888.00 2007-04-01 06:28:20.679 091 13271.92 718.23 57158.47 88888.00 2007-04-01 06:28:21.679 091 13271.27 718.48 57158.23 88888.00 2007-04-01 06:28:22.679 091 13272.70 718.23 57157.61 88888.00 2007-04-01 06:28:23.679 091 13272.96 718.85 57158.71 88888.00 2007-04-01 06:28:24.679 091 13273.22 718.72 57158.84 88888.00 2007-04-01 06:28:25.679 091 13273.22 718.72 57158.47 88888.00 2007-04-01 06:28:26.679 091 13273.61 719.34 57158.23 88888.00 2007-04-01 06:28:27.679 091 13272.96 719.47 57158.96 88888.00 2007-04-01 06:28:28.679 091 13274.26 719.10 57159.94 88888.00 2007-04-01 06:28:29.679 091 13274.52 719.96 57159.45 88888.00 2007-04-01 06:28:30.679 091 13275.43 719.59 57159.32 88888.00 2007-04-01 06:28:31.679 091 13274.91 720.21 57158.71 88888.00 2007-04-01 06:28:32.679 091 13275.30 719.96 57159.20 88888.00 2007-04-01 06:28:33.679 091 13276.21 720.21 57159.57 88888.00 2007-04-01 06:28:34.679 091 13275.69 720.21 57158.96 88888.00 2007-04-01 06:28:35.679 091 13275.56 720.21 57160.18 88888.00 2007-04-01 06:28:36.679 091 13276.60 720.71 57160.18 88888.00 2007-04-01 06:28:37.679 091 13276.08 720.58 57159.94 88888.00 2007-04-01 06:28:38.679 091 13276.21 720.71 57160.67 88888.00 2007-04-01 06:28:39.679 091 13276.60 721.45 57160.06 88888.00 2007-04-01 06:28:40.679 091 13277.38 721.08 57160.67 88888.00 2007-04-01 06:28:41.679 091 13276.73 721.32 57160.30 88888.00 2007-04-01 06:28:42.679 091 13277.12 721.70 57161.04 88888.00 2007-04-01 06:28:43.679 091 13276.47 721.57 57160.79 88888.00 2007-04-01 06:28:44.679 091 13277.12 722.07 57161.77 88888.00 2007-04-01 06:28:45.679 091 13276.99 722.32 57160.79 88888.00 2007-04-01 06:28:46.679 091 13276.99 722.44 57161.41 88888.00 2007-04-01 06:28:47.679 091 13276.60 722.69 57161.65 88888.00 2007-04-01 06:28:48.679 091 13276.60 723.18 57161.28 88888.00 2007-04-01 06:28:49.679 091 13276.34 723.68 57161.89 88888.00 2007-04-01 06:28:50.679 091 13276.08 723.18 57161.41 88888.00 2007-04-01 06:28:51.679 091 13276.60 723.80 57161.89 88888.00 2007-04-01 06:28:52.679 091 13275.95 724.17 57161.77 88888.00 2007-04-01 06:28:53.679 091 13276.08 724.17 57161.65 88888.00 2007-04-01 06:28:54.679 091 13275.95 724.30 57162.50 88888.00 2007-04-01 06:28:55.679 091 13275.95 724.54 57162.14 88888.00 2007-04-01 06:28:56.679 091 13276.34 725.41 57162.50 88888.00 2007-04-01 06:28:57.679 091 13275.56 724.54 57162.02 88888.00 2007-04-01 06:28:58.679 091 13276.34 725.16 57162.50 88888.00 2007-04-01 06:28:59.679 091 13276.21 725.04 57162.14 88888.00 2007-04-01 06:29:00.679 091 13276.21 725.66 57162.63 88888.00 2007-04-01 06:29:01.679 091 13276.47 725.91 57162.63 88888.00 2007-04-01 06:29:02.679 091 13276.08 725.91 57162.75 88888.00 2007-04-01 06:29:03.679 091 13275.95 725.41 57162.26 88888.00 2007-04-01 06:29:04.679 091 13275.82 726.28 57162.38 88888.00 2007-04-01 06:29:05.679 091 13276.21 726.15 57161.41 88888.00 2007-04-01 06:29:06.679 091 13275.30 726.53 57162.14 88888.00 2007-04-01 06:29:07.679 091 13276.08 726.15 57162.14 88888.00 2007-04-01 06:29:08.679 091 13276.21 726.65 57162.63 88888.00 2007-04-01 06:29:09.679 091 13275.43 726.77 57161.77 88888.00 2007-04-01 06:29:10.679 091 13275.04 726.90 57162.38 88888.00 2007-04-01 06:29:11.679 091 13275.69 727.64 57162.38 88888.00 2007-04-01 06:29:12.679 091 13274.78 726.77 57162.02 88888.00 2007-04-01 06:29:13.679 091 13273.87 727.15 57161.65 88888.00 2007-04-01 06:29:14.679 091 13274.00 726.77 57161.53 88888.00 2007-04-01 06:29:15.679 091 13273.61 726.77 57162.50 88888.00 2007-04-01 06:29:16.679 091 13272.70 726.77 57162.26 88888.00 2007-04-01 06:29:17.679 091 13272.83 727.02 57162.14 88888.00 2007-04-01 06:29:18.679 091 13272.83 727.02 57161.77 88888.00 2007-04-01 06:29:19.679 091 13271.27 727.15 57161.77 88888.00 2007-04-01 06:29:20.679 091 13271.92 727.27 57161.53 88888.00 2007-04-01 06:29:21.679 091 13270.75 727.64 57161.16 88888.00 2007-04-01 06:29:22.679 091 13270.62 727.39 57161.41 88888.00 2007-04-01 06:29:23.679 091 13270.50 727.52 57161.89 88888.00 2007-04-01 06:29:24.679 091 13269.72 728.26 57160.91 88888.00 2007-04-01 06:29:25.679 091 13268.68 728.26 57161.65 88888.00 2007-04-01 06:29:26.679 091 13269.33 727.89 57161.28 88888.00 2007-04-01 06:29:27.679 091 13268.94 727.89 57161.16 88888.00 2007-04-01 06:29:28.679 091 13268.16 727.76 57160.30 88888.00 2007-04-01 06:29:29.679 091 13267.51 728.26 57160.06 88888.00 2007-04-01 06:29:30.679 091 13268.16 728.14 57159.82 88888.00 2007-04-01 06:29:31.679 091 13267.12 728.63 57160.06 88888.00 2007-04-01 06:29:32.679 091 13266.73 728.76 57160.67 88888.00 2007-04-01 06:29:33.679 091 13265.69 728.51 57159.82 88888.00 2007-04-01 06:29:34.679 091 13265.69 728.26 57159.94 88888.00 2007-04-01 06:29:35.679 091 13265.17 728.76 57158.96 88888.00 2007-04-01 06:29:36.679 091 13264.52 728.88 57159.82 88888.00 2007-04-01 06:29:37.679 091 13264.00 729.00 57159.32 88888.00 2007-04-01 06:29:38.679 091 13263.61 729.00 57159.57 88888.00 2007-04-01 06:29:39.679 091 13263.09 729.38 57159.57 88888.00 2007-04-01 06:29:40.679 091 13261.92 729.50 57159.69 88888.00 2007-04-01 06:29:41.679 091 13262.18 729.62 57158.23 88888.00 2007-04-01 06:29:42.679 091 13260.49 729.62 57158.47 88888.00 2007-04-01 06:29:43.679 091 13259.97 729.38 57157.74 88888.00 2007-04-01 06:29:44.679 091 13258.93 729.38 57157.98 88888.00 2007-04-01 06:29:45.679 091 13258.28 729.50 57157.74 88888.00 2007-04-01 06:29:46.679 091 13258.02 729.62 57157.74 88888.00 2007-04-01 06:29:47.679 091 13256.46 729.38 57157.37 88888.00 2007-04-01 06:29:48.679 091 13255.42 729.87 57156.64 88888.00 2007-04-01 06:29:49.679 091 13253.86 729.75 57156.52 88888.00 2007-04-01 06:29:50.679 091 13252.96 729.50 57156.76 88888.00 2007-04-01 06:29:51.679 091 13251.53 729.62 57156.02 88888.00 2007-04-01 06:29:52.679 091 13249.71 729.25 57156.27 88888.00 2007-04-01 06:29:53.679 091 13249.45 728.14 57155.41 88888.00 2007-04-01 06:29:54.679 091 13248.67 728.76 57154.80 88888.00 2007-04-01 06:29:55.679 091 13247.76 728.76 57155.05 88888.00 2007-04-01 06:29:56.679 091 13246.59 728.38 57153.82 88888.00 2007-04-01 06:29:57.679 091 13246.33 728.38 57153.46 88888.00 2007-04-01 06:29:58.679 091 13245.29 728.01 57153.82 88888.00 2007-04-01 06:29:59.679 091 13244.25 727.15 57154.07 88888.00 2007-04-01 06:30:00.679 091 13243.34 727.52 57153.46 88888.00 2007-04-01 06:30:01.679 091 13243.60 727.76 57152.85 88888.00 2007-04-01 06:30:02.679 091 13242.43 726.90 57152.85 88888.00 2007-04-01 06:30:03.679 091 13242.04 728.01 57152.85 88888.00 2007-04-01 06:30:04.679 091 13240.74 727.15 57152.72 88888.00 2007-04-01 06:30:05.679 091 13240.87 727.27 57151.87 88888.00 2007-04-01 06:30:06.679 091 13239.96 726.90 57151.87 88888.00 2007-04-01 06:30:07.679 091 13239.44 727.89 57151.99 88888.00 2007-04-01 06:30:08.679 091 13238.92 726.40 57151.50 88888.00 2007-04-01 06:30:09.679 091 13238.53 726.90 57150.89 88888.00 2007-04-01 06:30:10.679 091 13238.53 726.53 57150.64 88888.00 2007-04-01 06:30:11.679 091 13238.01 726.53 57150.52 88888.00 2007-04-01 06:30:12.679 091 13237.62 725.91 57149.91 88888.00 2007-04-01 06:30:13.679 091 13237.62 725.78 57149.79 88888.00 2007-04-01 06:30:14.679 091 13236.97 725.91 57149.42 88888.00 2007-04-01 06:30:15.679 091 13237.36 725.54 57149.42 88888.00 2007-04-01 06:30:16.679 091 13237.49 725.29 57149.42 88888.00 2007-04-01 06:30:17.679 091 13236.58 725.29 57149.42 88888.00 2007-04-01 06:30:18.679 091 13237.10 724.92 57149.67 88888.00 2007-04-01 06:30:19.679 091 13236.45 724.79 57148.32 88888.00 2007-04-01 06:30:20.679 091 13236.45 724.67 57149.30 88888.00 2007-04-01 06:30:21.679 091 13236.71 724.92 57149.05 88888.00 2007-04-01 06:30:22.679 091 13236.32 723.93 57148.20 88888.00 2007-04-01 06:30:23.679 091 13237.23 724.17 57149.18 88888.00 2007-04-01 06:30:24.679 091 13236.84 724.17 57148.57 88888.00 2007-04-01 06:30:25.679 091 13236.97 723.93 57149.54 88888.00 2007-04-01 06:30:26.679 091 13237.62 723.93 57148.69 88888.00 2007-04-01 06:30:27.679 091 13236.84 724.05 57148.81 88888.00 2007-04-01 06:30:28.679 091 13237.49 722.56 57148.45 88888.00 2007-04-01 06:30:29.679 091 13236.97 723.06 57147.34 88888.00 2007-04-01 06:30:30.679 091 13238.53 723.68 57148.08 88888.00 2007-04-01 06:30:31.679 091 13238.01 722.81 57147.83 88888.00 2007-04-01 06:30:32.679 091 13239.05 723.18 57148.08 88888.00 2007-04-01 06:30:33.679 091 13238.53 722.56 57148.81 88888.00 2007-04-01 06:30:34.679 091 13238.92 722.69 57148.20 88888.00 2007-04-01 06:30:35.679 091 13239.18 722.44 57148.69 88888.00 2007-04-01 06:30:36.679 091 13240.35 721.94 57147.96 88888.00 2007-04-01 06:30:37.679 091 13240.61 722.56 57148.20 88888.00 2007-04-01 06:30:38.679 091 13240.35 722.56 57148.20 88888.00 2007-04-01 06:30:39.679 091 13240.74 721.57 57147.46 88888.00 2007-04-01 06:30:40.679 091 13241.39 722.32 57148.45 88888.00 2007-04-01 06:30:41.679 091 13242.30 722.07 57149.18 88888.00 2007-04-01 06:30:42.679 091 13242.95 722.07 57148.45 88888.00 2007-04-01 06:30:43.679 091 13243.34 721.32 57148.57 88888.00 2007-04-01 06:30:44.679 091 13244.12 721.45 57148.93 88888.00 2007-04-01 06:30:45.679 091 13245.03 722.19 57149.67 88888.00 2007-04-01 06:30:46.679 091 13245.29 721.57 57148.81 88888.00 2007-04-01 06:30:47.679 091 13246.72 721.32 57149.42 88888.00 2007-04-01 06:30:48.679 091 13246.98 722.07 57149.30 88888.00 2007-04-01 06:30:49.679 091 13247.11 721.32 57149.79 88888.00 2007-04-01 06:30:50.679 091 13247.89 720.95 57149.67 88888.00 2007-04-01 06:30:51.679 091 13248.67 721.82 57149.18 88888.00 2007-04-01 06:30:52.679 091 13249.19 721.20 57149.42 88888.00 2007-04-01 06:30:53.679 091 13249.84 721.20 57149.91 88888.00 2007-04-01 06:30:54.679 091 13249.71 720.58 57149.91 88888.00 2007-04-01 06:30:55.679 091 13250.75 721.57 57150.40 88888.00 2007-04-01 06:30:56.679 091 13250.75 720.46 57150.40 88888.00 2007-04-01 06:30:57.679 091 13251.27 720.46 57150.40 88888.00 2007-04-01 06:30:58.679 091 13252.56 720.09 57150.16 88888.00 2007-04-01 06:30:59.679 091 13252.96 720.46 57151.38 88888.00 2007-04-01 06:31:00.679 091 13251.92 720.58 57150.77 88888.00 2007-04-01 06:31:01.679 091 13253.73 720.09 57150.77 88888.00 2007-04-01 06:31:02.679 091 13252.96 719.84 57150.89 88888.00 2007-04-01 06:31:03.679 091 13254.90 720.33 57151.26 88888.00 2007-04-01 06:31:04.679 091 13254.38 719.47 57151.38 88888.00 2007-04-01 06:31:05.679 091 13254.90 719.71 57150.89 88888.00 2007-04-01 06:31:06.679 091 13255.68 719.47 57151.26 88888.00 2007-04-01 06:31:07.679 091 13256.07 719.22 57151.75 88888.00 2007-04-01 06:31:08.679 091 13256.20 719.71 57151.99 88888.00 2007-04-01 06:31:09.679 091 13256.33 719.34 57151.62 88888.00 2007-04-01 06:31:10.679 091 13256.72 719.47 57151.87 88888.00 2007-04-01 06:31:11.679 091 13257.11 718.97 57151.62 88888.00 2007-04-01 06:31:12.679 091 13257.50 719.96 57151.75 88888.00 2007-04-01 06:31:13.679 091 13258.02 719.10 57151.75 88888.00 2007-04-01 06:31:14.679 091 13258.67 719.10 57152.48 88888.00 2007-04-01 06:31:15.679 091 13258.41 719.10 57151.75 88888.00 2007-04-01 06:31:16.679 091 13258.80 719.34 57152.23 88888.00 2007-04-01 06:31:17.679 091 13258.80 719.22 57152.36 88888.00 2007-04-01 06:31:18.679 091 13259.06 719.34 57152.48 88888.00 2007-04-01 06:31:19.679 091 13259.19 719.22 57152.60 88888.00 2007-04-01 06:31:20.679 091 13259.84 718.97 57152.60 88888.00 2007-04-01 06:31:21.679 091 13260.10 719.71 57152.97 88888.00 2007-04-01 06:31:22.679 091 13260.10 718.48 57152.60 88888.00 2007-04-01 06:31:23.679 091 13259.71 719.22 57152.72 88888.00 2007-04-01 06:31:24.679 091 13260.88 719.59 57153.34 88888.00 2007-04-01 06:31:25.679 091 13260.75 719.22 57152.97 88888.00 2007-04-01 06:31:26.679 091 13260.36 718.97 57153.95 88888.00 2007-04-01 06:31:27.679 091 13260.75 719.22 57152.85 88888.00 2007-04-01 06:31:28.679 091 13261.27 718.23 57152.72 88888.00 2007-04-01 06:31:29.679 091 13260.49 718.10 57153.21 88888.00 2007-04-01 06:31:30.679 091 13260.88 718.97 57153.46 88888.00 2007-04-01 06:31:31.679 091 13260.88 718.10 57153.21 88888.00 2007-04-01 06:31:32.679 091 13260.75 718.35 57153.70 88888.00 2007-04-01 06:31:33.679 091 13261.14 718.23 57152.72 88888.00 2007-04-01 06:31:34.679 091 13261.27 718.60 57152.85 88888.00 2007-04-01 06:31:35.679 091 13261.79 718.72 57153.82 88888.00 2007-04-01 06:31:36.679 091 13261.79 719.10 57153.09 88888.00 2007-04-01 06:31:37.679 091 13261.92 718.10 57152.97 88888.00 2007-04-01 06:31:38.679 091 13262.44 718.48 57152.97 88888.00 2007-04-01 06:31:39.679 091 13262.96 718.10 57153.34 88888.00 2007-04-01 06:31:40.679 091 13262.57 718.23 57153.46 88888.00 2007-04-01 06:31:41.679 091 13262.57 718.23 57153.95 88888.00 2007-04-01 06:31:42.679 091 13262.57 717.86 57153.09 88888.00 2007-04-01 06:31:43.679 091 13262.31 718.35 57153.34 88888.00 2007-04-01 06:31:44.679 091 13261.92 717.73 57153.46 88888.00 2007-04-01 06:31:45.679 091 13262.05 718.10 57153.58 88888.00 2007-04-01 06:31:46.679 091 13261.92 718.23 57153.58 88888.00 2007-04-01 06:31:47.679 091 13261.66 717.61 57153.34 88888.00 2007-04-01 06:31:48.679 091 13260.49 717.49 57152.85 88888.00 2007-04-01 06:31:49.679 091 13260.75 717.49 57153.21 88888.00 2007-04-01 06:31:50.679 091 13260.23 717.73 57152.60 88888.00 2007-04-01 06:31:51.679 091 13259.45 716.62 57152.85 88888.00 2007-04-01 06:31:52.679 091 13258.93 717.61 57152.72 88888.00 2007-04-01 06:31:53.679 091 13258.93 717.73 57152.36 88888.00 2007-04-01 06:31:54.679 091 13259.06 716.99 57152.36 88888.00 2007-04-01 06:31:55.679 091 13258.02 716.62 57151.87 88888.00 2007-04-01 06:31:56.679 091 13257.63 716.25 57151.99 88888.00 2007-04-01 06:31:57.679 091 13257.24 716.37 57151.75 88888.00 2007-04-01 06:31:58.679 091 13256.72 716.49 57152.36 88888.00 2007-04-01 06:31:59.679 091 13256.59 715.88 57151.01 88888.00 2007-04-01 06:32:00.679 091 13255.42 716.25 57151.13 88888.00 2007-04-01 06:32:01.679 091 13254.64 715.88 57151.62 88888.00 2007-04-01 06:32:02.679 091 13254.38 716.25 57150.64 88888.00 2007-04-01 06:32:03.679 091 13254.12 715.88 57151.01 88888.00 2007-04-01 06:32:04.679 091 13253.47 715.26 57151.01 88888.00 2007-04-01 06:32:05.679 091 13253.47 715.01 57150.28 88888.00 2007-04-01 06:32:06.679 091 13252.30 715.13 57150.52 88888.00 2007-04-01 06:32:07.679 091 13251.79 715.01 57148.93 88888.00 2007-04-01 06:32:08.679 091 13251.53 714.76 57149.42 88888.00 2007-04-01 06:32:09.679 091 13250.36 714.51 57149.18 88888.00 2007-04-01 06:32:10.679 091 13250.88 714.26 57148.45 88888.00 2007-04-01 06:32:11.679 091 13248.93 713.65 57148.32 88888.00 2007-04-01 06:32:12.679 091 13248.41 713.52 57147.83 88888.00 2007-04-01 06:32:13.679 091 13247.24 713.40 57148.20 88888.00 2007-04-01 06:32:14.679 091 13247.50 713.27 57147.71 88888.00 2007-04-01 06:32:15.679 091 13245.94 712.65 57147.34 88888.00 2007-04-01 06:32:16.679 091 13245.55 712.65 57146.61 88888.00 2007-04-01 06:32:17.679 091 13245.16 712.41 57146.49 88888.00 2007-04-01 06:32:18.679 091 13244.77 711.79 57145.63 88888.00 2007-04-01 06:32:19.678 091 13243.60 711.42 57145.63 88888.00 2007-04-01 06:32:20.678 091 13243.73 711.29 57145.14 88888.00 2007-04-01 06:32:21.678 091 13243.47 710.92 57145.02 88888.00 2007-04-01 06:32:22.678 091 13242.95 710.67 57144.78 88888.00 2007-04-01 06:32:23.678 091 13241.78 711.17 57144.78 88888.00 2007-04-01 06:32:24.678 091 13241.39 710.80 57144.41 88888.00 2007-04-01 06:32:25.678 091 13241.00 711.29 57143.31 88888.00 2007-04-01 06:32:26.678 091 13240.61 709.93 57142.94 88888.00 2007-04-01 06:32:27.678 091 13239.83 709.56 57142.82 88888.00 2007-04-01 06:32:28.678 091 13239.83 710.18 57142.57 88888.00 2007-04-01 06:32:29.678 091 13239.18 709.31 57142.09 88888.00 2007-04-01 06:32:30.678 091 13238.66 709.68 57141.72 88888.00 2007-04-01 06:32:31.678 091 13238.01 708.82 57140.74 88888.00 2007-04-01 06:32:32.678 091 13237.62 709.81 57140.62 88888.00 2007-04-01 06:32:33.678 091 13237.36 709.06 57140.86 88888.00 2007-04-01 06:32:34.678 091 13235.54 709.81 57140.01 88888.00 2007-04-01 06:32:35.678 091 13236.06 709.31 57140.38 88888.00 2007-04-01 06:32:36.678 091 13235.41 709.56 57140.62 88888.00 2007-04-01 06:32:37.678 091 13235.02 709.06 57140.01 88888.00 2007-04-01 06:32:38.678 091 13234.12 708.69 57138.79 88888.00 2007-04-01 06:32:39.678 091 13233.34 708.82 57138.66 88888.00 2007-04-01 06:32:40.678 091 13232.82 708.32 57138.42 88888.00 2007-04-01 06:32:41.678 091 13232.56 708.07 57137.81 88888.00 2007-04-01 06:32:42.678 091 13231.78 708.44 57137.68 88888.00 2007-04-01 06:32:43.678 091 13231.65 708.94 57137.68 88888.00 2007-04-01 06:32:44.678 091 13230.74 708.82 57137.44 88888.00 2007-04-01 06:32:45.678 091 13230.74 708.07 57136.46 88888.00 2007-04-01 06:32:46.678 091 13229.70 708.82 57135.73 88888.00 2007-04-01 06:32:47.678 091 13229.18 708.69 57136.22 88888.00 2007-04-01 06:32:48.678 091 13228.66 708.82 57135.24 88888.00 2007-04-01 06:32:49.678 091 13228.79 708.32 57135.12 88888.00 2007-04-01 06:32:50.678 091 13227.62 708.69 57135.12 88888.00 2007-04-01 06:32:51.678 091 13227.36 708.32 57134.38 88888.00 2007-04-01 06:32:52.678 091 13226.32 708.57 57134.87 88888.00 2007-04-01 06:32:53.678 091 13225.15 708.57 57133.77 88888.00 2007-04-01 06:32:54.678 091 13225.15 708.44 57133.41 88888.00 2007-04-01 06:32:55.678 091 13224.89 708.69 57133.41 88888.00 2007-04-01 06:32:56.678 091 13224.37 708.44 57132.92 88888.00 2007-04-01 06:32:57.678 091 13223.98 708.94 57132.67 88888.00 2007-04-01 06:32:58.678 091 13223.98 708.82 57131.82 88888.00 2007-04-01 06:32:59.678 091 13224.50 708.44 57132.30 88888.00 2007-04-01 06:33:00.678 091 13223.46 709.31 57131.33 88888.00 2007-04-01 06:33:01.678 091 13223.59 709.06 57131.45 88888.00 2007-04-01 06:33:02.678 091 13222.68 708.69 57130.71 88888.00 2007-04-01 06:33:03.678 091 13223.20 709.06 57130.23 88888.00 2007-04-01 06:33:04.678 091 13222.55 709.19 57130.35 88888.00 2007-04-01 06:33:05.678 091 13222.42 709.19 57129.37 88888.00 2007-04-01 06:33:06.678 091 13221.64 709.06 57130.35 88888.00 2007-04-01 06:33:07.678 091 13222.55 709.56 57129.49 88888.00 2007-04-01 06:33:08.678 091 13221.90 709.81 57129.00 88888.00 2007-04-01 06:33:09.678 091 13222.55 709.93 57129.00 88888.00 2007-04-01 06:33:10.678 091 13222.42 710.18 57128.52 88888.00 2007-04-01 06:33:11.678 091 13222.94 710.30 57128.39 88888.00 2007-04-01 06:33:12.678 091 13223.72 710.67 57128.39 88888.00 2007-04-01 06:33:13.678 091 13223.20 709.56 57127.90 88888.00 2007-04-01 06:33:14.678 091 13223.98 710.67 57128.15 88888.00 2007-04-01 06:33:15.678 091 13223.59 710.92 57127.54 88888.00 2007-04-01 06:33:16.678 091 13224.24 710.55 57127.54 88888.00 2007-04-01 06:33:17.678 091 13224.63 710.80 57127.29 88888.00 2007-04-01 06:33:18.678 091 13223.98 711.79 57127.78 88888.00 2007-04-01 06:33:19.678 091 13225.15 710.92 57127.41 88888.00 2007-04-01 06:33:20.678 091 13225.02 711.66 57126.68 88888.00 2007-04-01 06:33:21.678 091 13224.89 711.54 57127.17 88888.00 2007-04-01 06:33:22.678 091 13225.15 712.28 57127.29 88888.00 2007-04-01 06:33:23.678 091 13225.28 713.03 57127.05 88888.00 2007-04-01 06:33:24.678 091 13225.15 712.53 57126.44 88888.00 2007-04-01 06:33:25.678 091 13225.02 713.52 57126.56 88888.00 2007-04-01 06:33:26.678 091 13225.15 713.15 57126.31 88888.00 2007-04-01 06:33:27.678 091 13225.15 713.03 57126.68 88888.00 2007-04-01 06:33:28.678 091 13224.50 712.90 57126.68 88888.00 2007-04-01 06:33:29.678 091 13224.24 713.03 57126.44 88888.00 2007-04-01 06:33:30.678 091 13223.72 713.15 57126.56 88888.00 2007-04-01 06:33:31.678 091 13223.07 714.26 57125.95 88888.00 2007-04-01 06:33:32.678 091 13222.81 713.52 57125.82 88888.00 2007-04-01 06:33:33.678 091 13222.55 713.40 57126.07 88888.00 2007-04-01 06:33:34.678 091 13221.90 713.65 57125.09 88888.00 2007-04-01 06:33:35.678 091 13222.29 714.39 57125.34 88888.00 2007-04-01 06:33:36.678 091 13221.25 713.89 57125.09 88888.00 2007-04-01 06:33:37.678 091 13220.47 713.89 57124.97 88888.00 2007-04-01 06:33:38.678 091 13220.21 714.02 57123.75 88888.00 2007-04-01 06:33:39.678 091 13219.69 713.77 57123.75 88888.00 2007-04-01 06:33:40.678 091 13219.56 713.77 57123.38 88888.00 2007-04-01 06:33:41.678 091 13218.39 713.77 57124.73 88888.00 2007-04-01 06:33:42.678 091 13218.39 714.14 57124.11 88888.00 2007-04-01 06:33:43.678 091 13217.61 714.26 57123.38 88888.00 2007-04-01 06:33:44.678 091 13217.48 714.51 57123.14 88888.00 2007-04-01 06:33:45.678 091 13216.83 714.64 57123.14 88888.00 2007-04-01 06:33:46.678 091 13216.71 714.26 57122.64 88888.00 2007-04-01 06:33:47.678 091 13215.92 714.64 57122.04 88888.00 2007-04-01 06:33:48.678 091 13215.54 714.64 57121.91 88888.00 2007-04-01 06:33:49.678 091 13215.41 714.88 57121.67 88888.00 2007-04-01 06:33:50.678 091 13214.63 715.50 57121.30 88888.00 2007-04-01 06:33:51.678 091 13214.76 715.26 57121.18 88888.00 2007-04-01 06:33:52.678 091 13213.59 714.26 57120.93 88888.00 2007-04-01 06:33:53.678 091 13213.85 715.26 57121.06 88888.00 2007-04-01 06:33:54.678 091 13213.20 715.13 57120.45 88888.00 2007-04-01 06:33:55.678 091 13212.68 715.50 57119.84 88888.00 2007-04-01 06:33:56.678 091 13212.81 715.50 57119.22 88888.00 2007-04-01 06:33:57.678 091 13212.42 715.13 57119.34 88888.00 2007-04-01 06:33:58.678 091 13211.77 715.63 57119.10 88888.00 2007-04-01 06:33:59.678 091 13210.99 716.00 57118.49 88888.00 2007-04-01 06:34:00.678 091 13210.60 716.25 57118.25 88888.00 2007-04-01 06:34:01.678 091 13210.08 715.63 57117.51 88888.00 2007-04-01 06:34:02.678 091 13210.08 716.00 57117.51 88888.00 2007-04-01 06:34:03.678 091 13210.08 716.62 57117.39 88888.00 2007-04-01 06:34:04.678 091 13208.91 716.25 57117.27 88888.00 2007-04-01 06:34:05.678 091 13208.78 715.88 57116.90 88888.00 2007-04-01 06:34:06.678 091 13208.26 716.25 57116.66 88888.00 2007-04-01 06:34:07.678 091 13208.52 716.37 57116.41 88888.00 2007-04-01 06:34:08.678 091 13208.26 716.12 57116.66 88888.00 2007-04-01 06:34:09.678 091 13208.39 716.62 57115.55 88888.00 2007-04-01 06:34:10.678 091 13208.00 716.25 57115.31 88888.00 2007-04-01 06:34:11.678 091 13207.09 717.24 57115.31 88888.00 2007-04-01 06:34:12.678 091 13207.22 716.74 57114.58 88888.00 2007-04-01 06:34:13.678 091 13207.22 716.99 57114.58 88888.00 2007-04-01 06:34:14.678 091 13206.57 716.49 57114.95 88888.00 2007-04-01 06:34:15.678 091 13206.05 716.62 57113.96 88888.00 2007-04-01 06:34:16.678 091 13205.92 717.24 57114.09 88888.00 2007-04-01 06:34:17.678 091 13205.40 716.99 57113.60 88888.00 2007-04-01 06:34:18.678 091 13205.92 717.49 57113.23 88888.00 2007-04-01 06:34:19.678 091 13206.31 717.49 57112.99 88888.00 2007-04-01 06:34:20.678 091 13206.05 717.86 57113.36 88888.00 2007-04-01 06:34:21.678 091 13205.66 717.24 57112.86 88888.00 2007-04-01 06:34:22.678 091 13205.40 717.36 57112.62 88888.00 2007-04-01 06:34:23.678 091 13206.31 716.99 57112.38 88888.00 2007-04-01 06:34:24.678 091 13206.57 717.24 57112.25 88888.00 2007-04-01 06:34:25.678 091 13207.09 716.62 57112.01 88888.00 2007-04-01 06:34:26.678 091 13207.61 716.87 57111.64 88888.00 2007-04-01 06:34:27.678 091 13209.43 717.36 57111.52 88888.00 2007-04-01 06:34:28.678 091 13208.65 718.10 57111.77 88888.00 2007-04-01 06:34:29.678 091 13209.30 717.61 57111.15 88888.00 2007-04-01 06:34:30.678 091 13209.95 717.61 57111.89 88888.00 2007-04-01 06:34:31.678 091 13210.08 717.98 57111.03 88888.00 2007-04-01 06:34:32.678 091 13210.60 717.73 57111.64 88888.00 2007-04-01 06:34:33.678 091 13210.73 718.10 57111.52 88888.00 2007-04-01 06:34:34.678 091 13211.90 718.23 57111.64 88888.00 2007-04-01 06:34:35.678 091 13212.42 718.23 57111.52 88888.00 2007-04-01 06:34:36.678 091 13211.64 718.35 57110.91 88888.00 2007-04-01 06:34:37.678 091 13212.68 718.35 57111.64 88888.00 2007-04-01 06:34:38.678 091 13213.07 718.97 57111.03 88888.00 2007-04-01 06:34:39.678 091 13213.07 718.35 57110.66 88888.00 2007-04-01 06:34:40.678 091 13213.59 719.34 57111.52 88888.00 2007-04-01 06:34:41.678 091 13214.24 718.97 57111.52 88888.00 2007-04-01 06:34:42.678 091 13214.63 719.34 57111.64 88888.00 2007-04-01 06:34:43.678 091 13214.76 719.96 57112.50 88888.00 2007-04-01 06:34:44.678 091 13215.15 718.97 57111.64 88888.00 2007-04-01 06:34:45.678 091 13215.15 719.84 57111.03 88888.00 2007-04-01 06:34:46.678 091 13214.37 719.59 57111.77 88888.00 2007-04-01 06:34:47.678 091 13216.18 720.09 57111.64 88888.00 2007-04-01 06:34:48.678 091 13215.41 719.71 57111.77 88888.00 2007-04-01 06:34:49.678 091 13215.67 720.09 57111.64 88888.00 2007-04-01 06:34:50.678 091 13215.41 720.71 57112.13 88888.00 2007-04-01 06:34:51.678 091 13215.41 720.09 57112.25 88888.00 2007-04-01 06:34:52.678 091 13215.28 720.09 57111.40 88888.00 2007-04-01 06:34:53.678 091 13215.54 720.46 57111.28 88888.00 2007-04-01 06:34:54.678 091 13215.79 720.09 57111.64 88888.00 2007-04-01 06:34:55.678 091 13216.18 721.08 57111.77 88888.00 2007-04-01 06:34:56.678 091 13216.45 720.09 57111.77 88888.00 2007-04-01 06:34:57.678 091 13216.05 721.20 57111.77 88888.00 2007-04-01 06:34:58.678 091 13217.09 720.83 57111.40 88888.00 2007-04-01 06:34:59.678 091 13217.09 720.58 57111.77 88888.00 2007-04-01 06:35:00.678 091 13217.09 720.83 57111.89 88888.00 2007-04-01 06:35:01.678 091 13217.35 720.71 57111.52 88888.00 2007-04-01 06:35:02.678 091 13217.48 720.95 57112.25 88888.00 2007-04-01 06:35:03.678 091 13218.39 721.32 57111.52 88888.00 2007-04-01 06:35:04.678 091 13218.39 720.95 57112.25 88888.00 2007-04-01 06:35:05.678 091 13218.39 721.08 57112.13 88888.00 2007-04-01 06:35:06.678 091 13218.39 720.83 57112.25 88888.00 2007-04-01 06:35:07.678 091 13218.65 720.33 57111.89 88888.00 2007-04-01 06:35:08.678 091 13219.43 721.20 57111.89 88888.00 2007-04-01 06:35:09.678 091 13218.78 721.70 57111.64 88888.00 2007-04-01 06:35:10.678 091 13219.56 721.20 57112.13 88888.00 2007-04-01 06:35:11.678 091 13219.30 721.08 57111.52 88888.00 2007-04-01 06:35:12.678 091 13219.30 720.95 57112.01 88888.00 2007-04-01 06:35:13.678 091 13219.56 721.32 57111.64 88888.00 2007-04-01 06:35:14.678 091 13219.43 721.94 57112.01 88888.00 2007-04-01 06:35:15.678 091 13218.91 720.95 57111.40 88888.00 2007-04-01 06:35:16.678 091 13219.17 720.95 57111.40 88888.00 2007-04-01 06:35:17.678 091 13219.30 721.57 57112.01 88888.00 2007-04-01 06:35:18.678 091 13218.91 721.82 57111.64 88888.00 2007-04-01 06:35:19.678 091 13219.30 720.71 57112.25 88888.00 2007-04-01 06:35:20.678 091 13219.17 721.45 57112.01 88888.00 2007-04-01 06:35:21.678 091 13218.91 721.32 57112.86 88888.00 2007-04-01 06:35:22.678 091 13218.39 721.20 57111.15 88888.00 2007-04-01 06:35:23.678 091 13219.04 721.08 57111.77 88888.00 2007-04-01 06:35:24.678 091 13217.74 721.57 57111.89 88888.00 2007-04-01 06:35:25.678 091 13217.61 721.20 57111.40 88888.00 2007-04-01 06:35:26.678 091 13217.61 721.57 57111.28 88888.00 2007-04-01 06:35:27.678 091 13217.22 720.83 57111.64 88888.00 2007-04-01 06:35:28.678 091 13217.22 720.83 57111.40 88888.00 2007-04-01 06:35:29.678 091 13216.05 721.32 57111.40 88888.00 2007-04-01 06:35:30.678 091 13216.45 721.32 57111.40 88888.00 2007-04-01 06:35:31.678 091 13215.92 720.95 57111.40 88888.00 2007-04-01 06:35:32.678 091 13215.92 720.71 57110.42 88888.00 2007-04-01 06:35:33.678 091 13216.45 721.08 57111.15 88888.00 2007-04-01 06:35:34.678 091 13215.92 720.58 57110.42 88888.00 2007-04-01 06:35:35.678 091 13216.05 720.83 57110.30 88888.00 2007-04-01 06:35:36.678 091 13214.63 720.33 57110.42 88888.00 2007-04-01 06:35:37.678 091 13215.15 720.21 57109.93 88888.00 2007-04-01 06:35:38.678 091 13215.28 719.59 57110.05 88888.00 2007-04-01 06:35:39.678 091 13214.50 719.96 57110.42 88888.00 2007-04-01 06:35:40.678 091 13215.02 718.97 57109.20 88888.00 2007-04-01 06:35:41.678 091 13214.50 719.34 57110.05 88888.00 2007-04-01 06:35:42.678 091 13214.11 719.10 57109.69 88888.00 2007-04-01 06:35:43.678 091 13214.50 718.48 57109.44 88888.00 2007-04-01 06:35:44.678 091 13214.37 718.10 57109.44 88888.00 2007-04-01 06:35:45.678 091 13214.76 718.72 57109.69 88888.00 2007-04-01 06:35:46.678 091 13213.98 718.23 57108.83 88888.00 2007-04-01 06:35:47.678 091 13213.85 718.35 57108.95 88888.00 2007-04-01 06:35:48.678 091 13213.07 718.10 57108.46 88888.00 2007-04-01 06:35:49.678 091 13213.98 717.98 57108.59 88888.00 2007-04-01 06:35:50.678 091 13213.07 717.86 57108.59 88888.00 2007-04-01 06:35:51.678 091 13213.20 717.24 57107.97 88888.00 2007-04-01 06:35:52.678 091 13212.94 717.98 57108.34 88888.00 2007-04-01 06:35:53.678 091 13212.29 717.49 57107.97 88888.00 2007-04-01 06:35:54.678 091 13211.90 717.61 57108.46 88888.00 2007-04-01 06:35:55.678 091 13212.68 717.36 57107.36 88888.00 2007-04-01 06:35:56.678 091 13212.68 716.49 57108.22 88888.00 2007-04-01 06:35:57.678 091 13211.51 717.24 57107.48 88888.00 2007-04-01 06:35:58.678 091 13211.51 717.24 57107.36 88888.00 2007-04-01 06:35:59.678 091 13211.12 716.49 57107.24 88888.00 2007-04-01 06:36:00.678 091 13211.51 716.00 57107.48 88888.00 2007-04-01 06:36:01.678 091 13211.77 715.88 57107.61 88888.00 2007-04-01 06:36:02.678 091 13210.08 716.12 57107.12 88888.00 2007-04-01 06:36:03.678 091 13210.73 716.25 57106.39 88888.00 2007-04-01 06:36:04.678 091 13211.25 715.75 57106.88 88888.00 2007-04-01 06:36:05.678 091 13211.12 716.00 57106.63 88888.00 2007-04-01 06:36:06.678 091 13210.86 715.38 57106.02 88888.00 2007-04-01 06:36:07.678 091 13211.12 716.00 57105.53 88888.00 2007-04-01 06:36:08.678 091 13211.25 716.00 57106.88 88888.00 2007-04-01 06:36:09.678 091 13211.90 715.88 57106.02 88888.00 2007-04-01 06:36:10.678 091 13211.12 716.49 57105.77 88888.00 2007-04-01 06:36:11.678 091 13211.38 716.00 57106.02 88888.00 2007-04-01 06:36:12.678 091 13210.73 716.25 57105.29 88888.00 2007-04-01 06:36:13.678 091 13211.25 715.50 57106.26 88888.00 2007-04-01 06:36:14.678 091 13211.90 715.50 57105.65 88888.00 2007-04-01 06:36:15.678 091 13210.73 715.75 57105.53 88888.00 2007-04-01 06:36:16.678 091 13211.25 716.49 57106.02 88888.00 2007-04-01 06:36:17.678 091 13211.12 716.00 57105.29 88888.00 2007-04-01 06:36:18.678 091 13211.12 715.75 57105.89 88888.00 2007-04-01 06:36:19.678 091 13211.12 715.13 57106.39 88888.00 2007-04-01 06:36:20.678 091 13211.51 715.88 57105.65 88888.00 2007-04-01 06:36:21.678 091 13211.38 716.25 57106.02 88888.00 2007-04-01 06:36:22.678 091 13211.51 716.00 57106.02 88888.00 2007-04-01 06:36:23.678 091 13212.16 716.62 57105.53 88888.00 2007-04-01 06:36:24.678 091 13211.77 716.12 57105.53 88888.00 2007-04-01 06:36:25.678 091 13211.90 715.88 57105.77 88888.00 2007-04-01 06:36:26.678 091 13211.64 715.88 57104.67 88888.00 2007-04-01 06:36:27.678 091 13211.38 716.12 57105.53 88888.00 2007-04-01 06:36:28.678 091 13212.42 715.63 57105.65 88888.00 2007-04-01 06:36:29.678 091 13212.68 716.25 57105.77 88888.00 2007-04-01 06:36:30.678 091 13212.81 716.12 57105.04 88888.00 2007-04-01 06:36:31.678 091 13212.68 716.74 57105.16 88888.00 2007-04-01 06:36:32.678 091 13212.81 716.12 57105.04 88888.00 2007-04-01 06:36:33.678 091 13212.81 716.12 57105.65 88888.00 2007-04-01 06:36:34.678 091 13212.29 716.00 57106.02 88888.00 2007-04-01 06:36:35.678 091 13213.20 716.99 57105.77 88888.00 2007-04-01 06:36:36.678 091 13213.85 716.49 57105.89 88888.00 2007-04-01 06:36:37.678 091 13213.72 716.87 57105.53 88888.00 2007-04-01 06:36:38.678 091 13213.72 716.99 57106.02 88888.00 2007-04-01 06:36:39.678 091 13214.50 716.74 57105.41 88888.00 2007-04-01 06:36:40.678 091 13215.54 715.75 57105.29 88888.00 2007-04-01 06:36:41.678 091 13215.15 716.62 57105.89 88888.00 2007-04-01 06:36:42.678 091 13215.15 716.37 57105.65 88888.00 2007-04-01 06:36:43.678 091 13215.41 716.99 57106.02 88888.00 2007-04-01 06:36:44.678 091 13216.31 716.87 57105.89 88888.00 2007-04-01 06:36:45.678 091 13216.05 716.37 57106.14 88888.00 2007-04-01 06:36:46.678 091 13216.83 717.36 57106.14 88888.00 2007-04-01 06:36:47.678 091 13216.71 716.25 57105.65 88888.00 2007-04-01 06:36:48.678 091 13216.83 716.99 57106.26 88888.00 2007-04-01 06:36:49.678 091 13217.48 716.99 57106.26 88888.00 2007-04-01 06:36:50.678 091 13217.87 716.74 57106.02 88888.00 2007-04-01 06:36:51.678 091 13217.87 717.36 57106.39 88888.00 2007-04-01 06:36:52.678 091 13217.87 717.24 57106.14 88888.00 2007-04-01 06:36:53.678 091 13217.74 717.73 57106.63 88888.00 2007-04-01 06:36:54.678 091 13217.74 717.36 57106.75 88888.00 2007-04-01 06:36:55.678 091 13218.52 717.86 57107.24 88888.00 2007-04-01 06:36:56.678 091 13218.52 717.73 57106.14 88888.00 2007-04-01 06:36:57.678 091 13218.52 717.98 57106.63 88888.00 2007-04-01 06:36:58.678 091 13219.04 717.98 57106.75 88888.00 2007-04-01 06:36:59.678 091 13218.65 717.61 57107.36 88888.00 2007-04-01 06:37:00.678 091 13218.91 718.72 57106.51 88888.00 2007-04-01 06:37:01.678 091 13219.69 718.23 57107.12 88888.00 2007-04-01 06:37:02.678 091 13219.69 718.10 57107.00 88888.00 2007-04-01 06:37:03.678 091 13220.99 718.60 57107.24 88888.00 2007-04-01 06:37:04.678 091 13220.47 718.23 57107.12 88888.00 2007-04-01 06:37:05.678 091 13221.64 718.97 57107.12 88888.00 2007-04-01 06:37:06.678 091 13222.29 718.72 57107.48 88888.00 2007-04-01 06:37:07.678 091 13222.81 718.60 57107.73 88888.00 2007-04-01 06:37:08.678 091 13222.68 719.71 57108.34 88888.00 2007-04-01 06:37:09.678 091 13223.85 719.59 57107.73 88888.00 2007-04-01 06:37:10.678 091 13224.37 718.97 57108.59 88888.00 2007-04-01 06:37:11.678 091 13225.02 719.96 57107.97 88888.00 2007-04-01 06:37:12.678 091 13225.41 720.33 57108.95 88888.00 2007-04-01 06:37:13.678 091 13226.19 719.47 57107.61 88888.00 2007-04-01 06:37:14.678 091 13226.06 720.71 57108.83 88888.00 2007-04-01 06:37:15.678 091 13226.45 719.34 57109.07 88888.00 2007-04-01 06:37:16.678 091 13226.71 720.83 57108.59 88888.00 2007-04-01 06:37:17.678 091 13228.53 719.96 57108.95 88888.00 2007-04-01 06:37:18.678 091 13228.01 720.58 57109.32 88888.00 2007-04-01 06:37:19.678 091 13227.88 719.96 57109.44 88888.00 2007-04-01 06:37:20.678 091 13229.05 720.71 57109.81 88888.00 2007-04-01 06:37:21.678 091 13228.27 721.08 57109.44 88888.00 2007-04-01 06:37:22.678 091 13228.40 720.95 57109.93 88888.00 2007-04-01 06:37:23.678 091 13229.05 720.46 57110.05 88888.00 2007-04-01 06:37:24.678 091 13228.92 720.95 57109.69 88888.00 2007-04-01 06:37:25.678 091 13228.14 720.33 57110.42 88888.00 2007-04-01 06:37:26.678 091 13229.31 720.71 57109.93 88888.00 2007-04-01 06:37:27.678 091 13228.79 720.83 57110.66 88888.00 2007-04-01 06:37:28.678 091 13228.66 720.95 57110.42 88888.00 2007-04-01 06:37:29.678 091 13228.66 720.71 57109.69 88888.00 2007-04-01 06:37:30.678 091 13228.40 721.45 57109.93 88888.00 2007-04-01 06:37:31.678 091 13228.92 720.83 57110.79 88888.00 2007-04-01 06:37:32.678 091 13228.79 720.09 57109.32 88888.00 2007-04-01 06:37:33.678 091 13229.05 720.95 57109.81 88888.00 2007-04-01 06:37:34.678 091 13229.18 720.71 57110.91 88888.00 2007-04-01 06:37:35.678 091 13229.18 721.45 57110.30 88888.00 2007-04-01 06:37:36.678 091 13229.05 720.33 57110.30 88888.00 2007-04-01 06:37:37.678 091 13229.18 721.45 57109.81 88888.00 2007-04-01 06:37:38.678 091 13228.66 720.71 57110.18 88888.00 2007-04-01 06:37:39.678 091 13228.53 720.58 57110.42 88888.00 2007-04-01 06:37:40.678 091 13228.79 720.46 57109.56 88888.00 2007-04-01 06:37:41.678 091 13227.88 720.33 57110.30 88888.00 2007-04-01 06:37:42.678 091 13227.88 720.95 57110.18 88888.00 2007-04-01 06:37:43.678 091 13228.27 720.09 57110.42 88888.00 2007-04-01 06:37:44.678 091 13227.88 720.58 57110.79 88888.00 2007-04-01 06:37:45.678 091 13226.58 721.08 57110.54 88888.00 2007-04-01 06:37:46.678 091 13227.23 720.95 57110.05 88888.00 2007-04-01 06:37:47.678 091 13227.23 720.83 57110.18 88888.00 2007-04-01 06:37:48.678 091 13226.71 720.46 57110.18 88888.00 2007-04-01 06:37:49.678 091 13225.93 721.94 57109.56 88888.00 2007-04-01 06:37:50.678 091 13226.45 720.95 57109.81 88888.00 2007-04-01 06:37:51.678 091 13225.93 720.58 57109.69 88888.00 2007-04-01 06:37:52.678 091 13225.80 720.95 57109.69 88888.00 2007-04-01 06:37:53.678 091 13226.32 721.20 57109.56 88888.00 2007-04-01 06:37:54.678 091 13225.93 720.95 57109.44 88888.00 2007-04-01 06:37:55.678 091 13225.67 721.20 57109.07 88888.00 2007-04-01 06:37:56.678 091 13226.06 721.32 57109.56 88888.00 2007-04-01 06:37:57.678 091 13225.15 721.57 57108.59 88888.00 2007-04-01 06:37:58.678 091 13224.50 721.20 57108.59 88888.00 2007-04-01 06:37:59.678 091 13225.02 720.95 57108.46 88888.00 2007-04-01 06:38:00.678 091 13225.67 720.95 57108.83 88888.00 2007-04-01 06:38:01.678 091 13225.15 721.57 57108.83 88888.00 2007-04-01 06:38:02.678 091 13225.67 720.95 57108.83 88888.00 2007-04-01 06:38:03.678 091 13225.80 720.95 57108.83 88888.00 2007-04-01 06:38:04.678 091 13226.32 720.95 57108.10 88888.00 2007-04-01 06:38:05.678 091 13226.45 720.33 57109.20 88888.00 2007-04-01 06:38:06.678 091 13226.97 720.71 57108.34 88888.00 2007-04-01 06:38:07.678 091 13225.93 720.95 57109.20 88888.00 2007-04-01 06:38:08.678 091 13226.45 720.46 57108.22 88888.00 2007-04-01 06:38:09.678 091 13226.45 720.21 57109.20 88888.00 2007-04-01 06:38:10.678 091 13227.49 720.09 57108.46 88888.00 2007-04-01 06:38:11.678 091 13227.23 720.58 57108.83 88888.00 2007-04-01 06:38:12.678 091 13227.62 719.47 57108.34 88888.00 2007-04-01 06:38:13.678 091 13226.84 719.47 57108.59 88888.00 2007-04-01 06:38:14.678 091 13226.45 720.21 57107.97 88888.00 2007-04-01 06:38:15.678 091 13226.71 720.21 57108.59 88888.00 2007-04-01 06:38:16.678 091 13226.58 720.09 57108.71 88888.00 2007-04-01 06:38:17.678 091 13225.15 719.10 57108.59 88888.00 2007-04-01 06:38:18.678 091 13225.28 720.21 57108.83 88888.00 2007-04-01 06:38:19.678 091 13224.50 719.59 57108.22 88888.00 2007-04-01 06:38:20.678 091 13224.50 720.09 57108.10 88888.00 2007-04-01 06:38:21.678 091 13222.94 719.71 57108.59 88888.00 2007-04-01 06:38:22.678 091 13222.94 719.34 57107.61 88888.00 2007-04-01 06:38:23.678 091 13221.77 719.47 57107.85 88888.00 2007-04-01 06:38:24.678 091 13221.90 718.97 57106.51 88888.00 2007-04-01 06:38:25.678 091 13221.38 719.71 57106.88 88888.00 2007-04-01 06:38:26.678 091 13221.25 718.72 57107.85 88888.00 2007-04-01 06:38:27.678 091 13220.47 718.35 57107.12 88888.00 2007-04-01 06:38:28.678 091 13220.73 718.72 57107.85 88888.00 2007-04-01 06:38:29.678 091 13220.21 718.60 57107.24 88888.00 2007-04-01 06:38:30.678 091 13219.43 718.72 57106.88 88888.00 2007-04-01 06:38:31.678 091 13219.17 717.73 57106.51 88888.00 2007-04-01 06:38:32.678 091 13219.43 718.23 57106.51 88888.00 2007-04-01 06:38:33.678 091 13219.30 717.86 57106.39 88888.00 2007-04-01 06:38:34.678 091 13218.52 717.98 57105.65 88888.00 2007-04-01 06:38:35.678 091 13217.74 717.24 57106.14 88888.00 2007-04-01 06:38:36.678 091 13218.00 717.36 57105.53 88888.00 2007-04-01 06:38:37.678 091 13217.35 717.11 57105.65 88888.00 2007-04-01 06:38:38.678 091 13217.74 716.74 57104.92 88888.00 2007-04-01 06:38:39.678 091 13217.61 717.24 57104.67 88888.00 2007-04-01 06:38:40.678 091 13217.35 717.11 57105.53 88888.00 2007-04-01 06:38:41.678 091 13216.71 716.00 57105.53 88888.00 2007-04-01 06:38:42.678 091 13216.58 716.49 57105.53 88888.00 2007-04-01 06:38:43.678 091 13216.18 716.37 57105.16 88888.00 2007-04-01 06:38:44.678 091 13215.02 716.25 57105.16 88888.00 2007-04-01 06:38:45.678 091 13215.41 716.00 57104.30 88888.00 2007-04-01 06:38:46.678 091 13213.85 715.88 57104.30 88888.00 2007-04-01 06:38:47.678 091 13213.46 716.25 57104.30 88888.00 2007-04-01 06:38:48.678 091 13213.07 715.75 57104.55 88888.00 2007-04-01 06:38:49.678 091 13212.03 716.00 57104.06 88888.00 2007-04-01 06:38:50.678 091 13210.86 716.00 57103.94 88888.00 2007-04-01 06:38:51.678 091 13210.86 715.75 57103.21 88888.00 2007-04-01 06:38:52.678 091 13210.60 715.50 57102.72 88888.00 2007-04-01 06:38:53.678 091 13209.43 715.75 57102.47 88888.00 2007-04-01 06:38:54.678 091 13208.65 715.63 57102.72 88888.00 2007-04-01 06:38:55.678 091 13208.26 715.38 57102.11 88888.00 2007-04-01 06:38:56.678 091 13206.18 715.50 57102.23 88888.00 2007-04-01 06:38:57.678 091 13206.70 715.26 57102.23 88888.00 2007-04-01 06:38:58.678 091 13205.92 714.64 57101.62 88888.00 2007-04-01 06:38:59.678 091 13204.88 714.26 57101.62 88888.00 2007-04-01 06:39:00.678 091 13204.23 713.27 57100.64 88888.00 2007-04-01 06:39:01.678 091 13203.06 714.51 57101.00 88888.00 2007-04-01 06:39:02.678 091 13203.71 713.89 57100.03 88888.00 2007-04-01 06:39:03.678 091 13203.32 713.65 57099.54 88888.00 2007-04-01 06:39:04.678 091 13202.41 712.78 57099.66 88888.00 2007-04-01 06:39:05.678 091 13202.28 713.15 57099.29 88888.00 2007-04-01 06:39:06.678 091 13202.15 712.65 57099.17 88888.00 2007-04-01 06:39:07.678 091 13202.15 712.65 57098.56 88888.00 2007-04-01 06:39:08.678 091 13201.76 711.54 57097.46 88888.00 2007-04-01 06:39:09.678 091 13200.98 711.66 57098.32 88888.00 2007-04-01 06:39:10.678 091 13199.94 711.66 57098.19 88888.00 2007-04-01 06:39:11.678 091 13200.46 710.67 57097.70 88888.00 2007-04-01 06:39:12.678 091 13199.68 711.42 57096.73 88888.00 2007-04-01 06:39:13.678 091 13198.77 711.17 57097.70 88888.00 2007-04-01 06:39:14.678 091 13198.90 710.80 57096.97 88888.00 2007-04-01 06:39:15.678 091 13199.03 710.18 57097.09 88888.00 2007-04-01 06:39:16.678 091 13198.25 710.30 57096.24 88888.00 2007-04-01 06:39:17.678 091 13197.87 710.43 57096.11 88888.00 2007-04-01 06:39:18.678 091 13198.51 709.81 57095.26 88888.00 2007-04-01 06:39:19.678 091 13197.35 710.43 57096.24 88888.00 2007-04-01 06:39:20.678 091 13197.22 710.18 57095.62 88888.00 2007-04-01 06:39:21.678 091 13197.09 710.30 57094.89 88888.00 2007-04-01 06:39:22.678 091 13197.22 709.56 57094.28 88888.00 2007-04-01 06:39:23.678 091 13197.48 709.81 57094.65 88888.00 2007-04-01 06:39:24.678 091 13197.22 709.56 57094.40 88888.00 2007-04-01 06:39:25.678 091 13197.22 708.82 57093.91 88888.00 2007-04-01 06:39:26.678 091 13196.70 709.19 57093.79 88888.00 2007-04-01 06:39:27.678 091 13196.18 708.44 57093.91 88888.00 2007-04-01 06:39:28.678 091 13196.18 708.69 57093.91 88888.00 2007-04-01 06:39:29.678 091 13195.53 708.57 57094.52 88888.00 2007-04-01 06:39:30.678 091 13195.40 708.32 57093.55 88888.00 2007-04-01 06:39:31.678 091 13195.66 707.82 57093.55 88888.00 2007-04-01 06:39:32.678 091 13195.27 708.82 57093.06 88888.00 2007-04-01 06:39:33.678 091 13195.27 708.32 57092.94 88888.00 2007-04-01 06:39:34.678 091 13194.62 707.82 57092.57 88888.00 2007-04-01 06:39:35.678 091 13194.23 707.82 57092.57 88888.00 2007-04-01 06:39:36.678 091 13193.97 707.08 57091.96 88888.00 2007-04-01 06:39:37.678 091 13193.19 707.58 57092.08 88888.00 2007-04-01 06:39:38.678 091 13192.02 706.83 57091.84 88888.00 2007-04-01 06:39:39.678 091 13193.06 707.08 57091.22 88888.00 2007-04-01 06:39:40.678 091 13192.15 705.84 57091.84 88888.00 2007-04-01 06:39:41.678 091 13191.76 706.21 57090.73 88888.00 2007-04-01 06:39:42.678 091 13190.20 706.34 57090.25 88888.00 2007-04-01 06:39:43.678 091 13190.33 705.72 57090.49 88888.00 2007-04-01 06:39:44.678 091 13189.42 705.84 57090.37 88888.00 2007-04-01 06:39:45.678 091 13188.90 705.72 57089.76 88888.00 2007-04-01 06:39:46.678 091 13187.99 705.97 57089.02 88888.00 2007-04-01 06:39:47.678 091 13188.25 705.10 57088.90 88888.00 2007-04-01 06:39:48.678 091 13187.86 704.60 57088.54 88888.00 2007-04-01 06:39:49.678 091 13187.08 704.60 57088.54 88888.00 2007-04-01 06:39:50.678 091 13186.82 704.11 57088.54 88888.00 2007-04-01 06:39:51.678 091 13185.26 704.11 57087.68 88888.00 2007-04-01 06:39:52.678 091 13185.78 704.36 57087.31 88888.00 2007-04-01 06:39:53.678 091 13185.26 703.74 57086.70 88888.00 2007-04-01 06:39:54.678 091 13183.70 703.49 57086.70 88888.00 2007-04-01 06:39:55.678 091 13183.18 703.61 57086.70 88888.00 2007-04-01 06:39:56.678 091 13182.92 703.61 57085.72 88888.00 2007-04-01 06:39:57.678 091 13181.36 702.99 57086.21 88888.00 2007-04-01 06:39:58.678 091 13180.58 703.24 57085.72 88888.00 2007-04-01 06:39:59.678 091 13179.80 702.37 57084.87 88888.00 2007-04-01 06:40:00.678 091 13178.64 702.37 57084.74 88888.00 2007-04-01 06:40:01.678 091 13178.64 702.62 57084.50 88888.00 2007-04-01 06:40:02.678 091 13178.25 702.50 57084.38 88888.00 2007-04-01 06:40:03.678 091 13177.34 701.51 57082.79 88888.00 2007-04-01 06:40:04.678 091 13176.82 702.13 57082.18 88888.00 2007-04-01 06:40:05.678 091 13175.65 701.51 57082.42 88888.00 2007-04-01 06:40:06.678 091 13176.04 701.01 57081.93 88888.00 2007-04-01 06:40:07.678 091 13175.00 701.88 57081.69 88888.00 2007-04-01 06:40:08.678 091 13175.52 700.76 57081.20 88888.00 2007-04-01 06:40:09.678 091 13174.35 700.89 57081.20 88888.00 2007-04-01 06:40:10.678 091 13174.22 700.76 57080.10 88888.00 2007-04-01 06:40:11.678 091 13173.57 700.89 57080.22 88888.00 2007-04-01 06:40:12.678 091 13173.83 700.64 57079.24 88888.00 2007-04-01 06:40:13.678 091 13173.31 700.39 57079.61 88888.00 2007-04-01 06:40:14.678 091 13172.92 699.77 57078.39 88888.00 2007-04-01 06:40:15.678 091 13172.01 700.27 57079.73 88888.00 2007-04-01 06:40:16.678 091 13172.40 700.15 57079.00 88888.00 2007-04-01 06:40:17.678 091 13172.66 699.28 57077.29 88888.00 2007-04-01 06:40:18.678 091 13171.49 699.53 57078.14 88888.00 2007-04-01 06:40:19.678 091 13172.53 700.27 57077.77 88888.00 2007-04-01 06:40:20.678 091 13172.01 699.40 57077.53 88888.00 2007-04-01 06:40:21.678 091 13172.92 699.77 57077.29 88888.00 2007-04-01 06:40:22.678 091 13171.88 699.77 57076.80 88888.00 2007-04-01 06:40:23.678 091 13172.79 699.65 57076.18 88888.00 2007-04-01 06:40:24.678 091 13172.79 700.15 57075.82 88888.00 2007-04-01 06:40:25.678 091 13172.92 699.28 57076.43 88888.00 2007-04-01 06:40:26.678 091 13173.44 699.40 57075.45 88888.00 2007-04-01 06:40:27.678 091 13172.79 699.40 57075.70 88888.00 2007-04-01 06:40:28.678 091 13173.44 699.65 57075.70 88888.00 2007-04-01 06:40:29.678 091 13173.18 699.28 57075.09 88888.00 2007-04-01 06:40:30.678 091 13173.83 699.28 57075.45 88888.00 2007-04-01 06:40:31.678 091 13174.35 699.40 57074.72 88888.00 2007-04-01 06:40:32.678 091 13174.09 698.91 57075.09 88888.00 2007-04-01 06:40:33.678 091 13174.48 699.28 57074.84 88888.00 2007-04-01 06:40:34.678 091 13175.39 698.78 57074.23 88888.00 2007-04-01 06:40:35.678 091 13175.26 698.66 57075.09 88888.00 2007-04-01 06:40:36.678 091 13175.78 698.91 57074.84 88888.00 2007-04-01 06:40:37.678 091 13175.65 699.40 57074.72 88888.00 2007-04-01 06:40:38.678 091 13176.43 699.03 57074.60 88888.00 2007-04-01 06:40:39.678 091 13176.69 698.78 57074.84 88888.00 2007-04-01 06:40:40.678 091 13176.69 700.15 57074.60 88888.00 2007-04-01 06:40:41.678 091 13177.08 699.40 57074.23 88888.00 2007-04-01 06:40:42.678 091 13177.47 699.90 57074.60 88888.00 2007-04-01 06:40:43.678 091 13177.34 699.03 57074.72 88888.00 2007-04-01 06:40:44.678 091 13177.60 699.53 57074.96 88888.00 2007-04-01 06:40:45.678 091 13177.73 699.90 57074.47 88888.00 2007-04-01 06:40:46.678 091 13178.25 700.15 57074.47 88888.00 2007-04-01 06:40:47.678 091 13178.51 699.90 57074.72 88888.00 2007-04-01 06:40:48.678 091 13178.64 699.03 57073.74 88888.00 2007-04-01 06:40:49.678 091 13179.67 699.90 57074.23 88888.00 2007-04-01 06:40:50.678 091 13180.19 700.02 57074.35 88888.00 2007-04-01 06:40:51.678 091 13180.06 700.02 57074.84 88888.00 2007-04-01 06:40:52.678 091 13180.71 699.90 57074.72 88888.00 2007-04-01 06:40:53.678 091 13182.14 700.02 57074.96 88888.00 2007-04-01 06:40:54.678 091 13181.23 700.39 57074.96 88888.00 2007-04-01 06:40:55.678 091 13183.57 700.39 57074.96 88888.00 2007-04-01 06:40:56.678 091 13183.05 700.52 57075.33 88888.00 2007-04-01 06:40:57.678 091 13183.70 701.14 57075.33 88888.00 2007-04-01 06:40:58.678 091 13184.35 700.39 57075.57 88888.00 2007-04-01 06:40:59.678 091 13185.00 700.64 57075.45 88888.00 2007-04-01 06:41:00.678 091 13186.30 700.27 57074.96 88888.00 2007-04-01 06:41:01.678 091 13186.43 700.64 57075.94 88888.00 2007-04-01 06:41:02.678 091 13187.21 701.01 57076.06 88888.00 2007-04-01 06:41:03.678 091 13188.64 700.89 57075.57 88888.00 2007-04-01 06:41:04.678 091 13189.42 701.01 57076.31 88888.00 2007-04-01 06:41:05.678 091 13190.72 700.64 57076.92 88888.00 2007-04-01 06:41:06.678 091 13191.50 701.14 57077.16 88888.00 2007-04-01 06:41:07.678 091 13192.15 702.25 57077.53 88888.00 2007-04-01 06:41:08.678 091 13192.41 701.38 57076.92 88888.00 2007-04-01 06:41:09.678 091 13194.23 701.01 57077.90 88888.00 2007-04-01 06:41:10.678 091 13194.23 702.00 57077.90 88888.00 2007-04-01 06:41:11.678 091 13194.75 701.14 57078.02 88888.00 2007-04-01 06:41:12.678 091 13195.27 702.00 57077.65 88888.00 2007-04-01 06:41:13.678 091 13195.40 701.51 57078.51 88888.00 2007-04-01 06:41:14.678 091 13195.79 701.88 57078.14 88888.00 2007-04-01 06:41:15.678 091 13196.70 702.13 57078.63 88888.00 2007-04-01 06:41:16.678 091 13196.96 702.75 57079.36 88888.00 2007-04-01 06:41:17.678 091 13197.09 703.12 57079.98 88888.00 2007-04-01 06:41:18.678 091 13197.48 702.37 57079.00 88888.00 2007-04-01 06:41:19.678 091 13197.61 702.87 57079.85 88888.00 2007-04-01 06:41:20.678 091 13198.64 703.86 57080.71 88888.00 2007-04-01 06:41:21.678 091 13198.77 703.24 57080.22 88888.00 2007-04-01 06:41:22.678 091 13199.42 703.49 57080.59 88888.00 2007-04-01 06:41:23.678 091 13200.07 703.24 57080.22 88888.00 2007-04-01 06:41:24.678 091 13200.33 703.99 57080.46 88888.00 2007-04-01 06:41:25.678 091 13201.11 703.12 57081.32 88888.00 2007-04-01 06:41:26.678 091 13200.98 704.11 57081.44 88888.00 2007-04-01 06:41:27.678 091 13201.76 703.49 57081.81 88888.00 2007-04-01 06:41:28.678 091 13200.85 704.36 57081.20 88888.00 2007-04-01 06:41:29.678 091 13201.76 704.23 57082.54 88888.00 2007-04-01 06:41:30.678 091 13202.02 704.11 57082.30 88888.00 2007-04-01 06:41:31.678 091 13201.50 705.10 57082.18 88888.00 2007-04-01 06:41:32.678 091 13201.76 704.98 57082.42 88888.00 2007-04-01 06:41:33.678 091 13202.54 705.22 57082.05 88888.00 2007-04-01 06:41:34.678 091 13203.97 704.60 57083.28 88888.00 2007-04-01 06:41:35.678 091 13204.10 704.60 57082.79 88888.00 2007-04-01 06:41:36.678 091 13204.75 704.60 57082.91 88888.00 2007-04-01 06:41:37.678 091 13205.27 705.35 57082.42 88888.00 2007-04-01 06:41:38.678 091 13206.18 704.98 57083.03 88888.00 2007-04-01 06:41:39.678 091 13207.74 705.72 57083.40 88888.00 2007-04-01 06:41:40.678 091 13208.65 705.72 57083.40 88888.00 2007-04-01 06:41:41.678 091 13209.04 705.47 57083.77 88888.00 2007-04-01 06:41:42.678 091 13209.56 705.47 57084.87 88888.00 2007-04-01 06:41:43.678 091 13209.69 705.60 57084.38 88888.00 2007-04-01 06:41:44.678 091 13210.99 705.72 57084.62 88888.00 2007-04-01 06:41:45.678 091 13212.03 705.60 57085.11 88888.00 2007-04-01 06:41:46.678 091 13213.46 705.72 57085.23 88888.00 2007-04-01 06:41:47.678 091 13214.50 705.60 57085.48 88888.00 2007-04-01 06:41:48.678 091 13214.76 705.84 57085.11 88888.00 2007-04-01 06:41:49.678 091 13216.31 705.84 57086.09 88888.00 2007-04-01 06:41:50.678 091 13217.74 705.47 57085.96 88888.00 2007-04-01 06:41:51.678 091 13218.39 706.59 57086.70 88888.00 2007-04-01 06:41:52.678 091 13219.30 706.59 57087.19 88888.00 2007-04-01 06:41:53.678 091 13220.73 705.84 57087.07 88888.00 2007-04-01 06:41:54.678 091 13221.64 705.60 57086.95 88888.00 2007-04-01 06:41:55.678 091 13223.46 705.97 57088.17 88888.00 2007-04-01 06:41:56.678 091 13224.11 705.47 57088.17 88888.00 2007-04-01 06:41:57.678 091 13226.06 705.84 57088.17 88888.00 2007-04-01 06:41:58.678 091 13227.62 705.47 57089.39 88888.00 2007-04-01 06:41:59.678 091 13228.53 705.22 57089.39 88888.00 2007-04-01 06:42:00.678 091 13230.48 704.98 57089.88 88888.00 2007-04-01 06:42:01.678 091 13231.39 705.22 57089.76 88888.00 2007-04-01 06:42:02.678 091 13232.95 705.60 57090.49 88888.00 2007-04-01 06:42:03.678 091 13234.25 705.60 57090.98 88888.00 2007-04-01 06:42:04.678 091 13235.15 705.10 57091.71 88888.00 2007-04-01 06:42:05.678 091 13235.80 704.85 57091.59 88888.00 2007-04-01 06:42:06.678 091 13235.67 705.35 57092.69 88888.00 2007-04-01 06:42:07.678 091 13237.49 704.60 57093.06 88888.00 2007-04-01 06:42:08.678 091 13237.10 704.85 57093.06 88888.00 2007-04-01 06:42:09.678 091 13237.75 705.10 57093.55 88888.00 2007-04-01 06:42:10.678 091 13238.66 704.48 57093.67 88888.00 2007-04-01 06:42:11.678 091 13238.66 704.23 57093.91 88888.00 2007-04-01 06:42:12.678 091 13238.92 704.48 57094.65 88888.00 2007-04-01 06:42:13.678 091 13238.66 704.23 57094.77 88888.00 2007-04-01 06:42:14.678 091 13238.14 703.74 57094.52 88888.00 2007-04-01 06:42:15.678 091 13238.92 704.23 57095.62 88888.00 2007-04-01 06:42:16.678 091 13238.79 703.86 57095.62 88888.00 2007-04-01 06:42:17.678 091 13238.40 703.24 57095.38 88888.00 2007-04-01 06:42:18.678 091 13238.14 703.49 57095.50 88888.00 2007-04-01 06:42:19.678 091 13238.66 702.87 57095.02 88888.00 2007-04-01 06:42:20.678 091 13239.05 703.24 57095.14 88888.00 2007-04-01 06:42:21.678 091 13239.57 702.50 57095.99 88888.00 2007-04-01 06:42:22.678 091 13239.70 702.50 57096.85 88888.00 2007-04-01 06:42:23.678 091 13239.96 702.75 57095.50 88888.00 2007-04-01 06:42:24.678 091 13241.00 702.50 57096.61 88888.00 2007-04-01 06:42:25.678 091 13242.17 702.13 57096.36 88888.00 2007-04-01 06:42:26.678 091 13242.82 701.76 57096.24 88888.00 2007-04-01 06:42:27.678 091 13244.12 700.76 57096.73 88888.00 2007-04-01 06:42:28.678 091 13245.55 701.51 57096.48 88888.00 2007-04-01 06:42:29.678 091 13245.42 700.89 57096.36 88888.00 2007-04-01 06:42:30.678 091 13246.72 700.89 57096.48 88888.00 2007-04-01 06:42:31.678 091 13247.76 700.15 57096.61 88888.00 2007-04-01 06:42:32.678 091 13249.19 699.77 57097.21 88888.00 2007-04-01 06:42:33.678 091 13249.32 699.90 57097.46 88888.00 2007-04-01 06:42:34.678 091 13250.88 699.65 57097.34 88888.00 2007-04-01 06:42:35.678 091 13251.27 699.15 57097.70 88888.00 2007-04-01 06:42:36.678 091 13252.30 699.65 57097.83 88888.00 2007-04-01 06:42:37.678 091 13252.43 699.28 57098.19 88888.00 2007-04-01 06:42:38.678 091 13252.70 699.28 57098.07 88888.00 2007-04-01 06:42:39.678 091 13254.12 699.03 57098.07 88888.00 2007-04-01 06:42:40.678 091 13253.73 698.54 57098.80 88888.00 2007-04-01 06:42:41.678 091 13253.73 698.29 57098.80 88888.00 2007-04-01 06:42:42.678 091 13254.25 698.16 57099.05 88888.00 2007-04-01 06:42:43.678 091 13254.51 698.41 57099.54 88888.00 2007-04-01 06:42:44.678 091 13254.64 697.17 57099.17 88888.00 2007-04-01 06:42:45.678 091 13255.29 697.42 57099.41 88888.00 2007-04-01 06:42:46.678 091 13255.42 697.17 57099.41 88888.00 2007-04-01 06:42:47.678 091 13254.90 697.05 57099.54 88888.00 2007-04-01 06:42:48.678 091 13254.90 696.55 57099.78 88888.00 2007-04-01 06:42:49.678 091 13254.25 696.55 57099.17 88888.00 2007-04-01 06:42:50.678 091 13253.86 696.93 57099.66 88888.00 2007-04-01 06:42:51.678 091 13253.08 696.31 57100.03 88888.00 2007-04-01 06:42:52.678 091 13252.17 696.43 57099.78 88888.00 2007-04-01 06:42:53.678 091 13251.53 696.06 57099.05 88888.00 2007-04-01 06:42:54.678 091 13250.36 695.81 57099.66 88888.00 2007-04-01 06:42:55.678 091 13249.45 695.93 57099.54 88888.00 2007-04-01 06:42:56.678 091 13248.80 695.56 57099.29 88888.00 2007-04-01 06:42:57.678 091 13247.24 695.44 57098.56 88888.00 2007-04-01 06:42:58.678 091 13245.94 695.19 57098.19 88888.00 2007-04-01 06:42:59.678 091 13244.51 695.19 57098.80 88888.00 2007-04-01 06:43:00.678 091 13244.90 695.93 57098.19 88888.00 2007-04-01 06:43:01.678 091 13243.34 695.19 57098.56 88888.00 2007-04-01 06:43:02.678 091 13242.56 695.69 57097.83 88888.00 2007-04-01 06:43:03.678 091 13241.91 694.20 57097.46 88888.00 2007-04-01 06:43:04.678 091 13240.87 694.82 57096.73 88888.00 2007-04-01 06:43:05.678 091 13241.39 694.70 57095.87 88888.00 2007-04-01 06:43:06.678 091 13241.00 693.95 57095.87 88888.00 2007-04-01 06:43:07.678 091 13240.74 694.32 57095.62 88888.00 2007-04-01 06:43:08.678 091 13240.48 693.83 57095.75 88888.00 2007-04-01 06:43:09.678 091 13240.35 694.32 57095.02 88888.00 2007-04-01 06:43:10.678 091 13241.26 693.71 57095.14 88888.00 2007-04-01 06:43:11.678 091 13241.78 693.83 57094.28 88888.00 2007-04-01 06:43:12.678 091 13241.91 693.83 57094.52 88888.00 2007-04-01 06:43:13.678 091 13241.00 693.95 57094.16 88888.00 2007-04-01 06:43:14.678 091 13242.04 694.45 57093.67 88888.00 2007-04-01 06:43:15.678 091 13241.00 694.20 57094.40 88888.00 2007-04-01 06:43:16.678 091 13241.39 694.32 57094.04 88888.00 2007-04-01 06:43:17.678 091 13241.26 694.20 57093.06 88888.00 2007-04-01 06:43:18.678 091 13240.48 694.08 57093.30 88888.00 2007-04-01 06:43:19.678 091 13240.35 694.32 57093.67 88888.00 2007-04-01 06:43:20.678 091 13239.57 693.21 57093.06 88888.00 2007-04-01 06:43:21.678 091 13239.31 693.46 57093.67 88888.00 2007-04-01 06:43:22.678 091 13238.92 693.09 57092.69 88888.00 2007-04-01 06:43:23.678 091 13238.53 693.21 57092.57 88888.00 2007-04-01 06:43:24.678 091 13238.01 693.09 57092.57 88888.00 2007-04-01 06:43:25.678 091 13238.27 693.09 57092.32 88888.00 2007-04-01 06:43:26.678 091 13238.14 692.96 57091.59 88888.00 2007-04-01 06:43:27.678 091 13237.36 692.34 57091.84 88888.00 2007-04-01 06:43:28.678 091 13237.62 692.34 57091.22 88888.00 2007-04-01 06:43:29.678 091 13237.36 691.97 57091.22 88888.00 2007-04-01 06:43:30.678 091 13237.36 691.48 57091.47 88888.00 2007-04-01 06:43:31.678 091 13236.19 691.35 57091.10 88888.00 2007-04-01 06:43:32.678 091 13236.45 690.98 57091.10 88888.00 2007-04-01 06:43:33.678 091 13235.93 690.61 57091.22 88888.00 2007-04-01 06:43:34.678 091 13236.19 690.24 57091.10 88888.00 2007-04-01 06:43:35.678 091 13235.54 690.61 57090.49 88888.00 2007-04-01 06:43:36.678 091 13234.89 690.24 57090.61 88888.00 2007-04-01 06:43:37.678 091 13235.28 689.62 57090.00 88888.00 2007-04-01 06:43:38.678 091 13235.80 690.36 57089.88 88888.00 2007-04-01 06:43:39.678 091 13234.89 689.12 57089.76 88888.00 2007-04-01 06:43:40.678 091 13234.12 689.12 57089.88 88888.00 2007-04-01 06:43:41.678 091 13234.89 688.75 57089.76 88888.00 2007-04-01 06:43:42.678 091 13235.28 688.26 57089.39 88888.00 2007-04-01 06:43:43.678 091 13235.54 688.13 57089.27 88888.00 2007-04-01 06:43:44.678 091 13235.41 688.01 57089.14 88888.00 2007-04-01 06:43:45.678 091 13235.80 687.51 57089.39 88888.00 2007-04-01 06:43:46.678 091 13236.06 687.39 57088.90 88888.00 2007-04-01 06:43:47.678 091 13236.58 687.39 57089.27 88888.00 2007-04-01 06:43:48.678 091 13236.84 687.14 57089.02 88888.00 2007-04-01 06:43:49.678 091 13238.01 686.52 57090.12 88888.00 2007-04-01 06:43:50.678 091 13238.40 686.52 57089.51 88888.00 2007-04-01 06:43:51.678 091 13238.01 686.40 57089.51 88888.00 2007-04-01 06:43:52.678 091 13239.31 686.40 57089.63 88888.00 2007-04-01 06:43:53.678 091 13239.44 686.40 57089.39 88888.00 2007-04-01 06:43:54.678 091 13239.70 686.03 57089.39 88888.00 2007-04-01 06:43:55.678 091 13238.92 685.16 57089.51 88888.00 2007-04-01 06:43:56.678 091 13239.96 686.03 57089.88 88888.00 2007-04-01 06:43:57.678 091 13240.61 684.79 57089.88 88888.00 2007-04-01 06:43:58.678 091 13240.35 685.16 57089.63 88888.00 2007-04-01 06:43:59.678 091 13240.61 684.91 57090.25 88888.00 2007-04-01 06:44:00.678 091 13240.87 685.28 57090.00 88888.00 2007-04-01 06:44:01.678 091 13241.00 684.17 57090.00 88888.00 2007-04-01 06:44:02.678 091 13241.00 683.55 57090.61 88888.00 2007-04-01 06:44:03.678 091 13240.61 684.17 57091.22 88888.00 2007-04-01 06:44:04.678 091 13240.87 682.81 57090.00 88888.00 2007-04-01 06:44:05.678 091 13241.13 682.43 57090.37 88888.00 2007-04-01 06:44:06.678 091 13241.39 681.82 57090.12 88888.00 2007-04-01 06:44:07.678 091 13241.78 682.19 57090.25 88888.00 2007-04-01 06:44:08.678 091 13242.17 681.57 57090.00 88888.00 2007-04-01 06:44:09.678 091 13242.17 681.20 57090.00 88888.00 2007-04-01 06:44:10.678 091 13243.34 680.70 57089.76 88888.00 2007-04-01 06:44:11.678 091 13243.47 679.96 57090.61 88888.00 2007-04-01 06:44:12.678 091 13243.99 679.46 57090.49 88888.00 2007-04-01 06:44:13.678 091 13244.51 679.34 57090.12 88888.00 2007-04-01 06:44:14.678 091 13245.42 679.46 57090.98 88888.00 2007-04-01 06:44:15.678 091 13246.07 679.21 57091.59 88888.00 2007-04-01 06:44:16.678 091 13246.59 678.84 57090.73 88888.00 2007-04-01 06:44:17.678 091 13247.24 678.35 57090.37 88888.00 2007-04-01 06:44:18.678 091 13248.02 678.10 57090.98 88888.00 2007-04-01 06:44:19.678 091 13248.54 677.98 57091.22 88888.00 2007-04-01 06:44:20.678 091 13248.93 677.85 57091.10 88888.00 2007-04-01 06:44:21.678 091 13248.93 677.98 57092.08 88888.00 2007-04-01 06:44:22.678 091 13249.71 677.85 57090.86 88888.00 2007-04-01 06:44:23.678 091 13249.19 677.23 57091.59 88888.00 2007-04-01 06:44:24.678 091 13250.10 677.60 57091.59 88888.00 2007-04-01 06:44:25.678 091 13250.36 677.60 57092.08 88888.00 2007-04-01 06:44:26.678 091 13251.01 676.49 57092.32 88888.00 2007-04-01 06:44:27.678 091 13250.88 676.86 57092.20 88888.00 2007-04-01 06:44:28.678 091 13252.04 677.11 57092.69 88888.00 2007-04-01 06:44:29.678 091 13251.66 676.12 57093.06 88888.00 2007-04-01 06:44:30.678 091 13252.30 676.37 57093.55 88888.00 2007-04-01 06:44:31.678 091 13252.04 676.24 57093.55 88888.00 2007-04-01 06:44:32.678 091 13252.17 675.99 57093.67 88888.00 2007-04-01 06:44:33.678 091 13252.70 675.37 57093.43 88888.00 2007-04-01 06:44:34.678 091 13252.70 675.62 57093.79 88888.00 2007-04-01 06:44:35.678 091 13252.04 675.37 57093.67 88888.00 2007-04-01 06:44:36.678 091 13253.21 675.62 57093.55 88888.00 2007-04-01 06:44:37.678 091 13252.43 675.00 57094.28 88888.00 2007-04-01 06:44:38.678 091 13252.30 675.00 57093.43 88888.00 2007-04-01 06:44:39.678 091 13251.14 674.51 57094.16 88888.00 2007-04-01 06:44:40.678 091 13251.40 674.14 57093.79 88888.00 2007-04-01 06:44:41.678 091 13251.40 673.89 57093.79 88888.00 2007-04-01 06:44:42.678 091 13251.01 673.89 57095.02 88888.00 2007-04-01 06:44:43.678 091 13251.27 674.26 57093.67 88888.00 2007-04-01 06:44:44.678 091 13250.75 674.01 57094.16 88888.00 2007-04-01 06:44:45.678 091 13251.66 673.64 57094.16 88888.00 2007-04-01 06:44:46.678 091 13251.40 673.64 57094.16 88888.00 2007-04-01 06:44:47.678 091 13251.27 674.14 57094.28 88888.00 2007-04-01 06:44:48.678 091 13252.04 673.39 57094.16 88888.00 2007-04-01 06:44:49.678 091 13252.96 673.15 57094.65 88888.00 2007-04-01 06:44:50.677 091 13252.04 673.15 57094.28 88888.00 2007-04-01 06:44:51.677 091 13253.73 673.39 57093.55 88888.00 2007-04-01 06:44:52.677 091 13253.21 674.01 57094.28 88888.00 2007-04-01 06:44:53.677 091 13253.86 672.77 57094.28 88888.00 2007-04-01 06:44:54.677 091 13254.90 673.27 57093.91 88888.00 2007-04-01 06:44:55.677 091 13255.03 673.64 57095.26 88888.00 2007-04-01 06:44:56.677 091 13255.16 673.39 57094.40 88888.00 2007-04-01 06:44:57.677 091 13254.90 673.76 57095.38 88888.00 2007-04-01 06:44:58.677 091 13255.55 673.76 57094.52 88888.00 2007-04-01 06:44:59.677 091 13255.03 673.52 57095.26 88888.00 2007-04-01 06:45:00.677 091 13254.77 673.89 57095.02 88888.00 2007-04-01 06:45:01.677 091 13254.77 673.64 57095.62 88888.00 2007-04-01 06:45:02.677 091 13254.38 673.64 57094.89 88888.00 2007-04-01 06:45:03.677 091 13254.51 673.15 57094.28 88888.00 2007-04-01 06:45:04.677 091 13254.38 674.01 57094.89 88888.00 2007-04-01 06:45:05.677 091 13253.86 674.01 57095.62 88888.00 2007-04-01 06:45:06.677 091 13253.21 673.52 57095.14 88888.00 2007-04-01 06:45:07.677 091 13253.86 673.89 57094.65 88888.00 2007-04-01 06:45:08.677 091 13253.34 673.76 57094.65 88888.00 2007-04-01 06:45:09.677 091 13253.34 674.14 57094.77 88888.00 2007-04-01 06:45:10.677 091 13253.60 674.26 57094.16 88888.00 2007-04-01 06:45:11.677 091 13253.99 673.89 57094.77 88888.00 2007-04-01 06:45:12.677 091 13254.38 673.89 57094.52 88888.00 2007-04-01 06:45:13.677 091 13253.73 674.14 57093.67 88888.00 2007-04-01 06:45:14.677 091 13253.86 674.76 57094.16 88888.00 2007-04-01 06:45:15.677 091 13252.96 674.63 57094.65 88888.00 2007-04-01 06:45:16.677 091 13253.73 674.63 57093.43 88888.00 2007-04-01 06:45:17.677 091 13253.73 674.51 57093.67 88888.00 2007-04-01 06:45:18.677 091 13253.47 674.14 57092.20 88888.00 2007-04-01 06:45:19.677 091 13253.99 675.13 57093.06 88888.00 2007-04-01 06:45:20.677 091 13254.25 675.37 57092.57 88888.00 2007-04-01 06:45:21.677 091 13254.12 675.62 57092.45 88888.00 2007-04-01 06:45:22.677 091 13252.70 675.62 57092.94 88888.00 2007-04-01 06:45:23.677 091 13253.60 676.61 57092.32 88888.00 2007-04-01 06:45:24.677 091 13252.70 676.12 57092.20 88888.00 2007-04-01 06:45:25.677 091 13253.08 675.99 57091.84 88888.00 2007-04-01 06:45:26.677 091 13252.30 676.49 57092.08 88888.00 2007-04-01 06:45:27.677 091 13252.43 675.99 57092.45 88888.00 2007-04-01 06:45:28.677 091 13252.96 676.49 57091.47 88888.00 2007-04-01 06:45:29.677 091 13251.66 676.49 57091.59 88888.00 2007-04-01 06:45:30.677 091 13252.70 676.24 57091.59 88888.00 2007-04-01 06:45:31.677 091 13251.79 676.61 57091.59 88888.00 2007-04-01 06:45:32.677 091 13251.79 677.11 57090.61 88888.00 2007-04-01 06:45:33.677 091 13251.14 676.74 57090.86 88888.00 2007-04-01 06:45:34.677 091 13251.27 677.11 57090.98 88888.00 2007-04-01 06:45:35.677 091 13250.88 677.36 57089.76 88888.00 2007-04-01 06:45:36.677 091 13250.62 677.60 57089.39 88888.00 2007-04-01 06:45:37.677 091 13250.23 677.23 57090.49 88888.00 2007-04-01 06:45:38.677 091 13249.45 677.60 57089.51 88888.00 2007-04-01 06:45:39.677 091 13249.58 677.48 57088.78 88888.00 2007-04-01 06:45:40.677 091 13249.32 677.48 57089.27 88888.00 2007-04-01 06:45:41.677 091 13249.45 678.22 57088.66 88888.00 2007-04-01 06:45:42.677 091 13248.93 678.60 57088.41 88888.00 2007-04-01 06:45:43.677 091 13248.15 678.35 57087.92 88888.00 2007-04-01 06:45:44.677 091 13247.50 678.35 57087.68 88888.00 2007-04-01 06:45:45.677 091 13247.89 678.72 57087.68 88888.00 2007-04-01 06:45:46.677 091 13247.24 678.47 57086.70 88888.00 2007-04-01 06:45:47.677 091 13246.85 678.22 57087.55 88888.00 2007-04-01 06:45:48.677 091 13246.33 678.22 57086.33 88888.00 2007-04-01 06:45:49.677 091 13245.81 677.73 57086.21 88888.00 2007-04-01 06:45:50.677 091 13245.68 677.36 57085.48 88888.00 2007-04-01 06:45:51.677 091 13245.29 676.98 57085.36 88888.00 2007-04-01 06:45:52.677 091 13244.12 676.61 57085.48 88888.00 2007-04-01 06:45:53.677 091 13243.86 677.23 57083.89 88888.00 2007-04-01 06:45:54.677 091 13243.86 675.99 57084.01 88888.00 2007-04-01 06:45:55.677 091 13243.08 675.87 57083.64 88888.00 2007-04-01 06:45:56.677 091 13242.17 676.24 57083.52 88888.00 2007-04-01 06:45:57.677 091 13242.30 675.62 57083.52 88888.00 2007-04-01 06:45:58.677 091 13241.91 675.25 57083.16 88888.00 2007-04-01 06:45:59.677 091 13241.13 674.63 57082.30 88888.00 2007-04-01 06:46:00.677 091 13240.74 675.00 57081.69 88888.00 2007-04-01 06:46:01.677 091 13240.09 674.14 57081.44 88888.00 2007-04-01 06:46:02.677 091 13239.96 673.52 57080.95 88888.00 2007-04-01 06:46:03.677 091 13239.05 673.76 57080.83 88888.00 2007-04-01 06:46:04.677 091 13239.18 673.15 57080.22 88888.00 2007-04-01 06:46:05.677 091 13238.53 672.90 57079.73 88888.00 2007-04-01 06:46:06.677 091 13238.53 672.40 57079.49 88888.00 2007-04-01 06:46:07.677 091 13237.49 672.40 57079.24 88888.00 2007-04-01 06:46:08.677 091 13237.49 671.91 57078.14 88888.00 2007-04-01 06:46:09.677 091 13236.84 671.29 57077.90 88888.00 2007-04-01 06:46:10.677 091 13236.06 671.04 57077.41 88888.00 2007-04-01 06:46:11.677 091 13236.06 670.92 57077.16 88888.00 2007-04-01 06:46:12.677 091 13235.67 670.30 57077.29 88888.00 2007-04-01 06:46:13.677 091 13235.67 671.16 57076.55 88888.00 2007-04-01 06:46:14.677 091 13235.67 671.04 57076.31 88888.00 2007-04-01 06:46:15.677 091 13234.63 670.30 57076.68 88888.00 2007-04-01 06:46:16.677 091 13235.02 669.55 57075.57 88888.00 2007-04-01 06:46:17.677 091 13233.99 668.81 57075.45 88888.00 2007-04-01 06:46:18.677 091 13233.08 669.06 57074.96 88888.00 2007-04-01 06:46:19.677 091 13232.69 669.55 57073.74 88888.00 2007-04-01 06:46:20.677 091 13232.43 669.18 57073.74 88888.00 2007-04-01 06:46:21.677 091 13231.39 668.69 57074.23 88888.00 2007-04-01 06:46:22.677 091 13230.87 668.81 57073.13 88888.00 2007-04-01 06:46:23.677 091 13230.74 668.44 57072.27 88888.00 2007-04-01 06:46:24.677 091 13230.35 668.07 57072.64 88888.00 2007-04-01 06:46:25.677 091 13229.70 668.32 57072.15 88888.00 2007-04-01 06:46:26.677 091 13230.09 667.82 57072.03 88888.00 2007-04-01 06:46:27.677 091 13228.27 666.95 57071.79 88888.00 2007-04-01 06:46:28.677 091 13228.79 666.95 57071.54 88888.00 2007-04-01 06:46:29.677 091 13228.66 666.46 57070.44 88888.00 2007-04-01 06:46:30.677 091 13229.18 666.71 57070.32 88888.00 2007-04-01 06:46:31.677 091 13228.92 666.58 57070.07 88888.00 2007-04-01 06:46:32.677 091 13228.92 666.83 57069.83 88888.00 2007-04-01 06:46:33.677 091 13229.70 666.21 57069.34 88888.00 2007-04-01 06:46:34.677 091 13229.18 665.47 57069.34 88888.00 2007-04-01 06:46:35.677 091 13228.53 665.96 57068.97 88888.00 2007-04-01 06:46:36.677 091 13229.18 665.34 57068.12 88888.00 2007-04-01 06:46:37.677 091 13229.44 665.47 57068.36 88888.00 2007-04-01 06:46:38.677 091 13230.22 664.72 57068.24 88888.00 2007-04-01 06:46:39.677 091 13230.35 665.22 57068.36 88888.00 2007-04-01 06:46:40.677 091 13230.35 665.22 57067.75 88888.00 2007-04-01 06:46:41.677 091 13231.00 664.97 57067.75 88888.00 2007-04-01 06:46:42.677 091 13229.96 665.34 57067.50 88888.00 2007-04-01 06:46:43.677 091 13231.26 664.72 57066.53 88888.00 2007-04-01 06:46:44.677 091 13231.78 665.59 57066.77 88888.00 2007-04-01 06:46:45.677 091 13231.26 664.60 57066.89 88888.00 2007-04-01 06:46:46.677 091 13232.17 665.47 57067.14 88888.00 2007-04-01 06:46:47.677 091 13231.65 664.85 57066.28 88888.00 2007-04-01 06:46:48.677 091 13232.43 664.23 57066.40 88888.00 2007-04-01 06:46:49.677 091 13232.82 665.09 57066.53 88888.00 2007-04-01 06:46:50.677 091 13232.95 665.22 57066.16 88888.00 2007-04-01 06:46:51.677 091 13232.95 664.97 57065.67 88888.00 2007-04-01 06:46:52.677 091 13232.82 665.09 57066.04 88888.00 2007-04-01 06:46:53.677 091 13233.60 664.23 57065.43 88888.00 2007-04-01 06:46:54.677 091 13233.99 664.35 57065.43 88888.00 2007-04-01 06:46:55.677 091 13234.12 664.48 57065.55 88888.00 2007-04-01 06:46:56.677 091 13234.25 663.98 57065.18 88888.00 2007-04-01 06:46:57.677 091 13234.50 663.36 57065.30 88888.00 2007-04-01 06:46:58.677 091 13234.89 663.11 57065.18 88888.00 2007-04-01 06:46:59.677 091 13234.63 663.48 57064.57 88888.00 2007-04-01 06:47:00.677 091 13235.15 662.62 57065.79 88888.00 2007-04-01 06:47:01.677 091 13234.76 663.11 57064.57 88888.00 2007-04-01 06:47:02.677 091 13235.02 662.37 57064.69 88888.00 2007-04-01 06:47:03.677 091 13235.54 662.74 57065.18 88888.00 2007-04-01 06:47:04.677 091 13234.63 662.62 57064.32 88888.00 2007-04-01 06:47:05.677 091 13234.63 662.74 57064.08 88888.00 2007-04-01 06:47:06.677 091 13234.63 662.74 57064.20 88888.00 2007-04-01 06:47:07.677 091 13235.15 662.49 57064.08 88888.00 2007-04-01 06:47:08.677 091 13234.63 661.75 57064.20 88888.00 2007-04-01 06:47:09.677 091 13235.15 662.12 57064.32 88888.00 2007-04-01 06:47:10.677 091 13235.15 662.49 57063.71 88888.00 2007-04-01 06:47:11.677 091 13235.41 661.50 57063.84 88888.00 2007-04-01 06:47:12.677 091 13235.80 661.50 57063.47 88888.00 2007-04-01 06:47:13.677 091 13234.63 660.88 57063.47 88888.00 2007-04-01 06:47:14.677 091 13236.06 661.63 57062.73 88888.00 2007-04-01 06:47:15.677 091 13235.54 660.76 57062.86 88888.00 2007-04-01 06:47:16.677 091 13235.93 660.76 57062.25 88888.00 2007-04-01 06:47:17.677 091 13235.80 660.76 57062.86 88888.00 2007-04-01 06:47:18.677 091 13236.19 660.39 57062.25 88888.00 2007-04-01 06:47:19.677 091 13235.80 660.76 57061.51 88888.00 2007-04-01 06:47:20.677 091 13236.06 660.39 57062.12 88888.00 2007-04-01 06:47:21.677 091 13236.06 660.26 57062.12 88888.00 2007-04-01 06:47:22.677 091 13236.32 660.26 57062.73 88888.00 2007-04-01 06:47:23.677 091 13236.32 659.89 57062.37 88888.00 2007-04-01 06:47:24.677 091 13235.80 660.39 57062.12 88888.00 2007-04-01 06:47:25.677 091 13236.58 660.02 57062.61 88888.00 2007-04-01 06:47:26.677 091 13236.32 660.26 57061.88 88888.00 2007-04-01 06:47:27.677 091 13236.45 659.89 57062.12 88888.00 2007-04-01 06:47:28.677 091 13236.58 659.89 57062.12 88888.00 2007-04-01 06:47:29.677 091 13235.41 660.02 57061.76 88888.00 2007-04-01 06:47:30.677 091 13235.93 659.89 57061.39 88888.00 2007-04-01 06:47:31.677 091 13236.06 659.89 57061.02 88888.00 2007-04-01 06:47:32.677 091 13236.58 659.89 57061.14 88888.00 2007-04-01 06:47:33.677 091 13235.93 659.27 57060.66 88888.00 2007-04-01 06:47:34.677 091 13235.80 659.89 57060.54 88888.00 2007-04-01 06:47:35.677 091 13235.93 659.40 57061.27 88888.00 2007-04-01 06:47:36.677 091 13235.93 659.03 57060.54 88888.00 2007-04-01 06:47:37.677 091 13236.19 658.78 57060.05 88888.00 2007-04-01 06:47:38.677 091 13236.19 659.40 57060.66 88888.00 2007-04-01 06:47:39.677 091 13235.93 658.90 57060.41 88888.00 2007-04-01 06:47:40.677 091 13236.32 658.90 57060.17 88888.00 2007-04-01 06:47:41.677 091 13236.84 659.03 57060.17 88888.00 2007-04-01 06:47:42.677 091 13236.19 658.65 57059.92 88888.00 2007-04-01 06:47:43.677 091 13237.10 658.65 57059.80 88888.00 2007-04-01 06:47:44.677 091 13236.71 657.42 57060.05 88888.00 2007-04-01 06:47:45.677 091 13236.84 657.79 57059.56 88888.00 2007-04-01 06:47:46.677 091 13237.23 656.92 57059.68 88888.00 2007-04-01 06:47:47.677 091 13237.23 656.55 57059.56 88888.00 2007-04-01 06:47:48.677 091 13236.97 656.30 57060.05 88888.00 2007-04-01 06:47:49.677 091 13237.62 656.05 57059.80 88888.00 2007-04-01 06:47:50.677 091 13237.49 656.30 57059.07 88888.00 2007-04-01 06:47:51.677 091 13237.62 655.68 57059.07 88888.00 2007-04-01 06:47:52.677 091 13238.01 655.56 57059.07 88888.00 2007-04-01 06:47:53.677 091 13237.75 655.68 57058.95 88888.00 2007-04-01 06:47:54.677 091 13238.14 655.31 57058.70 88888.00 2007-04-01 06:47:55.677 091 13238.27 654.44 57059.07 88888.00 2007-04-01 06:47:56.677 091 13237.88 655.56 57058.34 88888.00 2007-04-01 06:47:57.677 091 13238.53 654.57 57058.21 88888.00 2007-04-01 06:47:58.677 091 13237.75 654.69 57058.46 88888.00 2007-04-01 06:47:59.677 091 13237.62 653.70 57058.09 88888.00 2007-04-01 06:48:00.677 091 13237.88 654.20 57058.58 88888.00 2007-04-01 06:48:01.677 091 13238.40 652.96 57058.46 88888.00 2007-04-01 06:48:02.677 091 13238.14 653.33 57058.21 88888.00 2007-04-01 06:48:03.677 091 13238.27 653.08 57057.84 88888.00 2007-04-01 06:48:04.677 091 13237.62 652.96 57058.09 88888.00 2007-04-01 06:48:05.677 091 13238.01 653.08 57057.72 88888.00 2007-04-01 06:48:06.677 091 13237.49 652.83 57056.87 88888.00 2007-04-01 06:48:07.677 091 13237.23 652.59 57056.62 88888.00 2007-04-01 06:48:08.677 091 13236.32 652.21 57057.48 88888.00 2007-04-01 06:48:09.677 091 13236.45 651.72 57056.75 88888.00 2007-04-01 06:48:10.677 091 13236.19 652.21 57056.75 88888.00 2007-04-01 06:48:11.677 091 13236.71 652.09 57056.75 88888.00 2007-04-01 06:48:12.677 091 13236.19 652.34 57056.62 88888.00 2007-04-01 06:48:13.677 091 13235.67 651.10 57056.01 88888.00 2007-04-01 06:48:14.677 091 13235.54 650.48 57055.64 88888.00 2007-04-01 06:48:15.677 091 13234.89 650.98 57056.13 88888.00 2007-04-01 06:48:16.677 091 13234.63 650.48 57055.40 88888.00 2007-04-01 06:48:17.677 091 13234.50 650.60 57055.52 88888.00 2007-04-01 06:48:18.677 091 13234.89 650.36 57054.91 88888.00 2007-04-01 06:48:19.677 091 13234.12 650.85 57054.30 88888.00 2007-04-01 06:48:20.677 091 13234.25 649.98 57054.91 88888.00 2007-04-01 06:48:21.677 091 13233.86 650.11 57054.91 88888.00 2007-04-01 06:48:22.677 091 13234.76 650.36 57054.54 88888.00 2007-04-01 06:48:23.677 091 13233.34 649.61 57053.81 88888.00 2007-04-01 06:48:24.677 091 13233.34 649.61 57054.30 88888.00 2007-04-01 06:48:25.677 091 13233.47 649.24 57053.32 88888.00 2007-04-01 06:48:26.677 091 13233.21 648.13 57054.05 88888.00 2007-04-01 06:48:27.677 091 13233.34 648.75 57052.95 88888.00 2007-04-01 06:48:28.677 091 13233.34 648.87 57052.59 88888.00 2007-04-01 06:48:29.677 091 13233.08 648.62 57053.93 88888.00 2007-04-01 06:48:30.677 091 13232.95 647.63 57053.08 88888.00 2007-04-01 06:48:31.677 091 13232.95 648.13 57052.71 88888.00 2007-04-01 06:48:32.677 091 13233.21 647.51 57052.95 88888.00 2007-04-01 06:48:33.677 091 13233.73 647.76 57052.22 88888.00 2007-04-01 06:48:34.677 091 13233.21 647.76 57052.22 88888.00 2007-04-01 06:48:35.677 091 13233.34 647.51 57051.98 88888.00 2007-04-01 06:48:36.677 091 13233.21 647.01 57051.61 88888.00 2007-04-01 06:48:37.677 091 13232.69 646.89 57051.61 88888.00 2007-04-01 06:48:38.677 091 13233.21 646.27 57050.88 88888.00 2007-04-01 06:48:39.677 091 13233.60 646.27 57050.63 88888.00 2007-04-01 06:48:40.677 091 13232.95 646.64 57051.36 88888.00 2007-04-01 06:48:41.677 091 13233.34 646.52 57050.75 88888.00 2007-04-01 06:48:42.677 091 13232.95 646.52 57050.63 88888.00 2007-04-01 06:48:43.677 091 13233.34 646.39 57050.51 88888.00 2007-04-01 06:48:44.677 091 13233.21 646.64 57049.78 88888.00 2007-04-01 06:48:45.677 091 13232.69 645.77 57049.78 88888.00 2007-04-01 06:48:46.677 091 13232.56 646.02 57049.53 88888.00 2007-04-01 06:48:47.677 091 13232.04 645.53 57049.16 88888.00 2007-04-01 06:48:48.677 091 13232.04 645.40 57049.41 88888.00 2007-04-01 06:48:49.677 091 13231.00 645.15 57049.04 88888.00 2007-04-01 06:48:50.677 091 13231.39 645.15 57048.80 88888.00 2007-04-01 06:48:51.677 091 13230.09 645.15 57048.92 88888.00 2007-04-01 06:48:52.677 091 13230.35 644.91 57048.55 88888.00 2007-04-01 06:48:53.677 091 13230.48 645.40 57048.06 88888.00 2007-04-01 06:48:54.677 091 13230.22 644.78 57048.55 88888.00 2007-04-01 06:48:55.677 091 13229.83 644.78 57047.33 88888.00 2007-04-01 06:48:56.677 091 13229.57 645.28 57046.96 88888.00 2007-04-01 06:48:57.677 091 13229.31 644.91 57047.45 88888.00 2007-04-01 06:48:58.677 091 13229.31 644.91 57046.60 88888.00 2007-04-01 06:48:59.677 091 13229.31 645.40 57047.33 88888.00 2007-04-01 06:49:00.677 091 13229.31 644.78 57046.47 88888.00 2007-04-01 06:49:01.677 091 13228.92 644.66 57046.47 88888.00 2007-04-01 06:49:02.677 091 13229.05 644.54 57046.47 88888.00 2007-04-01 06:49:03.677 091 13228.79 644.78 57046.23 88888.00 2007-04-01 06:49:04.677 091 13229.44 644.54 57045.74 88888.00 2007-04-01 06:49:05.677 091 13229.18 645.15 57046.47 88888.00 2007-04-01 06:49:06.677 091 13229.05 645.03 57045.98 88888.00 2007-04-01 06:49:07.677 091 13229.18 644.78 57045.50 88888.00 2007-04-01 06:49:08.677 091 13229.57 644.54 57044.89 88888.00 2007-04-01 06:49:09.677 091 13229.05 644.16 57045.38 88888.00 2007-04-01 06:49:10.677 091 13229.18 644.29 57044.89 88888.00 2007-04-01 06:49:11.677 091 13229.31 644.54 57044.89 88888.00 2007-04-01 06:49:12.677 091 13229.18 644.29 57045.13 88888.00 2007-04-01 06:49:13.677 091 13229.05 644.41 57044.64 88888.00 2007-04-01 06:49:14.677 091 13229.44 644.04 57045.13 88888.00 2007-04-01 06:49:15.677 091 13228.66 644.16 57044.52 88888.00 2007-04-01 06:49:16.677 091 13229.05 644.04 57043.91 88888.00 2007-04-01 06:49:17.677 091 13230.22 643.67 57044.64 88888.00 2007-04-01 06:49:18.677 091 13228.66 644.16 57044.52 88888.00 2007-04-01 06:49:19.677 091 13229.18 643.42 57044.27 88888.00 2007-04-01 06:49:20.677 091 13229.18 643.79 57044.15 88888.00 2007-04-01 06:49:21.677 091 13229.05 643.67 57044.03 88888.00 2007-04-01 06:49:22.677 091 13229.05 644.29 57044.03 88888.00 2007-04-01 06:49:23.677 091 13229.44 643.79 57044.39 88888.00 2007-04-01 06:49:24.677 091 13228.79 643.67 57044.27 88888.00 2007-04-01 06:49:25.677 091 13228.53 644.16 57043.66 88888.00 2007-04-01 06:49:26.677 091 13229.31 643.79 57044.27 88888.00 2007-04-01 06:49:27.677 091 13228.53 643.05 57043.66 88888.00 2007-04-01 06:49:28.677 091 13229.31 643.17 57043.66 88888.00 2007-04-01 06:49:29.677 091 13228.79 643.79 57043.30 88888.00 2007-04-01 06:49:30.677 091 13229.18 643.17 57043.79 88888.00 2007-04-01 06:49:31.677 091 13228.92 643.54 57044.03 88888.00 2007-04-01 06:49:32.677 091 13228.40 644.16 57043.05 88888.00 2007-04-01 06:49:33.677 091 13228.40 643.30 57042.93 88888.00 2007-04-01 06:49:34.677 091 13228.27 643.92 57043.66 88888.00 2007-04-01 06:49:35.677 091 13227.88 643.54 57042.93 88888.00 2007-04-01 06:49:36.677 091 13228.27 643.67 57042.68 88888.00 2007-04-01 06:49:37.677 091 13228.14 642.80 57042.68 88888.00 2007-04-01 06:49:38.677 091 13228.27 643.17 57042.68 88888.00 2007-04-01 06:49:39.677 091 13227.36 644.04 57042.07 88888.00 2007-04-01 06:49:40.677 091 13228.40 643.42 57042.44 88888.00 2007-04-01 06:49:41.677 091 13227.36 644.16 57041.95 88888.00 2007-04-01 06:49:42.677 091 13227.36 643.17 57041.95 88888.00 2007-04-01 06:49:43.677 091 13227.88 642.93 57042.20 88888.00 2007-04-01 06:49:44.677 091 13226.71 642.80 57042.07 88888.00 2007-04-01 06:49:45.677 091 13227.23 643.54 57041.71 88888.00 2007-04-01 06:49:46.677 091 13226.71 643.17 57041.22 88888.00 2007-04-01 06:49:47.677 091 13226.32 643.67 57041.46 88888.00 2007-04-01 06:49:48.677 091 13226.32 643.42 57041.34 88888.00 2007-04-01 06:49:49.677 091 13226.32 642.68 57041.34 88888.00 2007-04-01 06:49:50.677 091 13225.93 642.68 57041.46 88888.00 2007-04-01 06:49:51.677 091 13225.02 643.05 57041.46 88888.00 2007-04-01 06:49:52.677 091 13225.28 642.93 57040.97 88888.00 2007-04-01 06:49:53.677 091 13225.15 642.93 57041.22 88888.00 2007-04-01 06:49:54.677 091 13224.63 642.43 57040.85 88888.00 2007-04-01 06:49:55.677 091 13225.15 643.05 57041.22 88888.00 2007-04-01 06:49:56.677 091 13223.98 642.68 57040.73 88888.00 2007-04-01 06:49:57.677 091 13224.37 642.55 57040.73 88888.00 2007-04-01 06:49:58.677 091 13223.72 643.05 57040.36 88888.00 2007-04-01 06:49:59.677 091 13223.59 642.55 57040.48 88888.00 2007-04-01 06:50:00.677 091 13223.85 643.17 57040.12 88888.00 2007-04-01 06:50:01.677 091 13223.59 642.68 57039.63 88888.00 2007-04-01 06:50:02.677 091 13223.20 642.18 57039.50 88888.00 2007-04-01 06:50:03.677 091 13223.59 642.43 57039.50 88888.00 2007-04-01 06:50:04.677 091 13223.72 642.68 57039.63 88888.00 2007-04-01 06:50:05.677 091 13223.33 642.80 57039.38 88888.00 2007-04-01 06:50:06.677 091 13224.11 642.68 57040.00 88888.00 2007-04-01 06:50:07.677 091 13223.85 642.31 57039.50 88888.00 2007-04-01 06:50:08.677 091 13223.33 642.43 57039.14 88888.00 2007-04-01 06:50:09.677 091 13224.24 642.68 57039.26 88888.00 2007-04-01 06:50:10.677 091 13224.11 642.68 57039.26 88888.00 2007-04-01 06:50:11.677 091 13224.37 642.80 57039.14 88888.00 2007-04-01 06:50:12.677 091 13224.50 642.55 57038.77 88888.00 2007-04-01 06:50:13.677 091 13224.37 643.30 57039.14 88888.00 2007-04-01 06:50:14.677 091 13225.80 643.05 57038.65 88888.00 2007-04-01 06:50:15.677 091 13226.06 643.42 57039.38 88888.00 2007-04-01 06:50:16.677 091 13225.93 642.43 57038.89 88888.00 2007-04-01 06:50:17.677 091 13226.32 642.93 57039.50 88888.00 2007-04-01 06:50:18.677 091 13226.84 642.93 57038.41 88888.00 2007-04-01 06:50:19.677 091 13227.23 642.80 57039.38 88888.00 2007-04-01 06:50:20.677 091 13226.45 642.80 57039.02 88888.00 2007-04-01 06:50:21.677 091 13227.36 642.93 57038.77 88888.00 2007-04-01 06:50:22.677 091 13228.01 642.80 57038.89 88888.00 2007-04-01 06:50:23.677 091 13228.66 642.55 57039.14 88888.00 2007-04-01 06:50:24.677 091 13228.27 643.05 57039.14 88888.00 2007-04-01 06:50:25.677 091 13229.18 642.80 57039.14 88888.00 2007-04-01 06:50:26.677 091 13230.22 643.17 57039.75 88888.00 2007-04-01 06:50:27.677 091 13230.87 643.17 57039.63 88888.00 2007-04-01 06:50:28.677 091 13230.35 642.31 57039.87 88888.00 2007-04-01 06:50:29.677 091 13231.91 642.93 57040.24 88888.00 2007-04-01 06:50:30.677 091 13231.00 642.18 57040.12 88888.00 2007-04-01 06:50:31.677 091 13231.78 643.79 57040.48 88888.00 2007-04-01 06:50:32.677 091 13232.30 643.79 57040.12 88888.00 2007-04-01 06:50:33.677 091 13232.56 642.80 57040.61 88888.00 2007-04-01 06:50:34.677 091 13233.08 642.93 57040.61 88888.00 2007-04-01 06:50:35.677 091 13233.21 642.31 57040.24 88888.00 2007-04-01 06:50:36.677 091 13234.25 642.68 57040.61 88888.00 2007-04-01 06:50:37.677 091 13234.50 643.05 57041.09 88888.00 2007-04-01 06:50:38.677 091 13234.50 642.80 57041.58 88888.00 2007-04-01 06:50:39.677 091 13235.28 642.55 57041.71 88888.00 2007-04-01 06:50:40.677 091 13235.41 642.55 57042.07 88888.00 2007-04-01 06:50:41.677 091 13236.32 642.18 57042.32 88888.00 2007-04-01 06:50:42.677 091 13236.45 642.06 57042.20 88888.00 2007-04-01 06:50:43.677 091 13236.97 642.55 57041.83 88888.00 2007-04-01 06:50:44.677 091 13237.36 642.68 57042.20 88888.00 2007-04-01 06:50:45.677 091 13236.84 641.93 57042.32 88888.00 2007-04-01 06:50:46.677 091 13237.36 642.31 57042.93 88888.00 2007-04-01 06:50:47.677 091 13237.88 641.69 57042.93 88888.00 2007-04-01 06:50:48.677 091 13237.62 642.18 57043.17 88888.00 2007-04-01 06:50:49.677 091 13237.75 641.93 57042.56 88888.00 2007-04-01 06:50:50.677 091 13236.32 641.93 57043.17 88888.00 2007-04-01 06:50:51.677 091 13237.88 641.69 57043.05 88888.00 2007-04-01 06:50:52.677 091 13236.32 641.56 57043.66 88888.00 2007-04-01 06:50:53.677 091 13237.49 641.93 57043.17 88888.00 2007-04-01 06:50:54.677 091 13236.84 641.44 57043.54 88888.00 2007-04-01 06:50:55.677 091 13237.62 641.93 57043.42 88888.00 2007-04-01 06:50:56.677 091 13237.49 642.31 57044.27 88888.00 2007-04-01 06:50:57.677 091 13236.32 641.56 57044.39 88888.00 2007-04-01 06:50:58.677 091 13237.62 642.06 57044.15 88888.00 2007-04-01 06:50:59.677 091 13236.58 642.31 57044.03 88888.00 2007-04-01 06:51:00.677 091 13236.45 641.81 57043.17 88888.00 2007-04-01 06:51:01.677 091 13235.93 641.93 57044.39 88888.00 2007-04-01 06:51:02.677 091 13236.19 641.56 57044.27 88888.00 2007-04-01 06:51:03.677 091 13236.19 641.32 57043.66 88888.00 2007-04-01 06:51:04.677 091 13235.54 641.56 57044.27 88888.00 2007-04-01 06:51:05.677 091 13235.54 641.19 57044.39 88888.00 2007-04-01 06:51:06.677 091 13235.15 641.69 57044.39 88888.00 2007-04-01 06:51:07.677 091 13234.25 641.19 57044.03 88888.00 2007-04-01 06:51:08.677 091 13233.86 641.19 57043.42 88888.00 2007-04-01 06:51:09.677 091 13234.38 640.70 57044.15 88888.00 2007-04-01 06:51:10.677 091 13233.47 640.45 57044.27 88888.00 2007-04-01 06:51:11.677 091 13233.60 641.07 57043.66 88888.00 2007-04-01 06:51:12.677 091 13233.99 640.32 57043.54 88888.00 2007-04-01 06:51:13.677 091 13233.21 639.95 57043.79 88888.00 2007-04-01 06:51:14.677 091 13233.08 640.70 57044.03 88888.00 2007-04-01 06:51:15.677 091 13233.21 639.83 57043.17 88888.00 2007-04-01 06:51:16.677 091 13232.82 639.58 57043.17 88888.00 2007-04-01 06:51:17.677 091 13232.04 639.83 57042.68 88888.00 2007-04-01 06:51:18.677 091 13232.04 639.70 57043.42 88888.00 2007-04-01 06:51:19.677 091 13231.52 639.58 57042.68 88888.00 2007-04-01 06:51:20.677 091 13231.65 639.70 57043.42 88888.00 2007-04-01 06:51:21.677 091 13231.52 639.46 57042.56 88888.00 2007-04-01 06:51:22.677 091 13231.13 639.21 57042.32 88888.00 2007-04-01 06:51:23.677 091 13230.74 639.09 57042.44 88888.00 2007-04-01 06:51:24.677 091 13230.35 638.47 57042.07 88888.00 2007-04-01 06:51:25.677 091 13229.57 638.84 57041.22 88888.00 2007-04-01 06:51:26.677 091 13229.31 638.59 57041.46 88888.00 2007-04-01 06:51:27.677 091 13229.05 638.34 57041.83 88888.00 2007-04-01 06:51:28.677 091 13228.14 637.72 57041.58 88888.00 2007-04-01 06:51:29.677 091 13228.53 638.22 57041.71 88888.00 2007-04-01 06:51:30.677 091 13228.01 637.85 57041.46 88888.00 2007-04-01 06:51:31.677 091 13227.49 637.35 57041.46 88888.00 2007-04-01 06:51:32.677 091 13227.49 637.23 57041.46 88888.00 2007-04-01 06:51:33.677 091 13227.75 636.98 57041.09 88888.00 2007-04-01 06:51:34.677 091 13226.97 636.73 57040.36 88888.00 2007-04-01 06:51:35.677 091 13226.84 636.73 57040.61 88888.00 2007-04-01 06:51:36.677 091 13226.71 636.73 57039.87 88888.00 2007-04-01 06:51:37.677 091 13225.80 636.61 57040.12 88888.00 2007-04-01 06:51:38.677 091 13224.89 635.87 57039.50 88888.00 2007-04-01 06:51:39.677 091 13225.67 635.87 57040.00 88888.00 2007-04-01 06:51:40.677 091 13223.72 635.25 57039.38 88888.00 2007-04-01 06:51:41.677 091 13224.24 635.74 57039.26 88888.00 2007-04-01 06:51:42.677 091 13222.55 635.25 57038.65 88888.00 2007-04-01 06:51:43.677 091 13222.94 635.00 57038.41 88888.00 2007-04-01 06:51:44.677 091 13221.64 634.38 57038.53 88888.00 2007-04-01 06:51:45.677 091 13221.51 634.38 57038.77 88888.00 2007-04-01 06:51:46.677 091 13220.60 633.39 57038.04 88888.00 2007-04-01 06:51:47.677 091 13220.86 633.26 57037.18 88888.00 2007-04-01 06:51:48.677 091 13219.69 633.26 57037.67 88888.00 2007-04-01 06:51:49.677 091 13219.43 633.02 57037.79 88888.00 2007-04-01 06:51:50.677 091 13218.39 632.89 57035.84 88888.00 2007-04-01 06:51:51.677 091 13218.39 633.14 57036.20 88888.00 2007-04-01 06:51:52.677 091 13218.00 632.40 57035.96 88888.00 2007-04-01 06:51:53.677 091 13217.09 632.65 57036.08 88888.00 2007-04-01 06:51:54.677 091 13216.71 633.14 57036.08 88888.00 2007-04-01 06:51:55.677 091 13216.18 632.03 57036.33 88888.00 2007-04-01 06:51:56.677 091 13215.67 631.90 57035.71 88888.00 2007-04-01 06:51:57.677 091 13215.28 631.78 57035.23 88888.00 2007-04-01 06:51:58.677 091 13215.67 631.41 57034.74 88888.00 2007-04-01 06:51:59.677 091 13214.76 630.79 57034.74 88888.00 2007-04-01 06:52:00.677 091 13214.63 630.91 57034.49 88888.00 2007-04-01 06:52:01.677 091 13214.24 631.16 57033.52 88888.00 2007-04-01 06:52:02.677 091 13213.46 630.42 57033.76 88888.00 2007-04-01 06:52:03.677 091 13213.20 630.66 57033.76 88888.00 2007-04-01 06:52:04.677 091 13212.94 630.29 57033.27 88888.00 2007-04-01 06:52:05.677 091 13212.94 629.80 57033.64 88888.00 2007-04-01 06:52:06.677 091 13212.68 630.17 57033.02 88888.00 2007-04-01 06:52:07.677 091 13212.03 629.92 57032.90 88888.00 2007-04-01 06:52:08.677 091 13212.55 629.30 57032.78 88888.00 2007-04-01 06:52:09.677 091 13210.86 629.30 57032.66 88888.00 2007-04-01 06:52:10.677 091 13210.60 629.55 57032.29 88888.00 2007-04-01 06:52:11.677 091 13210.47 629.05 57031.93 88888.00 2007-04-01 06:52:12.677 091 13209.69 629.55 57031.44 88888.00 2007-04-01 06:52:13.677 091 13209.04 629.18 57032.05 88888.00 2007-04-01 06:52:14.677 091 13208.00 628.56 57031.93 88888.00 2007-04-01 06:52:15.677 091 13208.39 628.43 57031.80 88888.00 2007-04-01 06:52:16.677 091 13207.61 628.56 57031.07 88888.00 2007-04-01 06:52:17.677 091 13206.83 628.81 57031.31 88888.00 2007-04-01 06:52:18.677 091 13206.57 627.69 57030.34 88888.00 2007-04-01 06:52:19.677 091 13206.18 628.68 57030.70 88888.00 2007-04-01 06:52:20.677 091 13205.27 628.31 57030.95 88888.00 2007-04-01 06:52:21.677 091 13205.01 627.69 57030.09 88888.00 2007-04-01 06:52:22.677 091 13203.97 628.31 57030.46 88888.00 2007-04-01 06:52:23.677 091 13204.62 627.94 57031.07 88888.00 2007-04-01 06:52:24.677 091 13204.23 627.81 57030.46 88888.00 2007-04-01 06:52:25.677 091 13203.45 627.69 57029.36 88888.00 2007-04-01 06:52:26.677 091 13204.10 627.44 57030.09 88888.00 2007-04-01 06:52:27.677 091 13203.06 626.82 57029.23 88888.00 2007-04-01 06:52:28.677 091 13202.80 627.69 57029.60 88888.00 2007-04-01 06:52:29.677 091 13202.54 626.70 57029.48 88888.00 2007-04-01 06:52:30.677 091 13202.67 627.20 57029.85 88888.00 2007-04-01 06:52:31.677 091 13202.67 627.07 57029.60 88888.00 2007-04-01 06:52:32.677 091 13201.89 627.07 57029.11 88888.00 2007-04-01 06:52:33.677 091 13201.76 627.07 57028.99 88888.00 2007-04-01 06:52:34.677 091 13202.02 626.70 57028.87 88888.00 2007-04-01 06:52:35.677 091 13201.24 626.82 57028.62 88888.00 2007-04-01 06:52:36.677 091 13201.37 626.70 57028.50 88888.00 2007-04-01 06:52:37.677 091 13201.89 626.45 57028.62 88888.00 2007-04-01 06:52:38.677 091 13201.11 626.58 57028.50 88888.00 2007-04-01 06:52:39.677 091 13200.59 626.20 57028.38 88888.00 2007-04-01 06:52:40.677 091 13200.46 626.08 57028.13 88888.00 2007-04-01 06:52:41.677 091 13200.72 626.33 57028.50 88888.00 2007-04-01 06:52:42.677 091 13201.11 626.20 57028.01 88888.00 2007-04-01 06:52:43.677 091 13200.07 626.33 57028.50 88888.00 2007-04-01 06:52:44.677 091 13200.33 626.20 57028.01 88888.00 2007-04-01 06:52:45.677 091 13199.81 626.33 57028.50 88888.00 2007-04-01 06:52:46.677 091 13200.59 626.08 57027.89 88888.00 2007-04-01 06:52:47.677 091 13200.20 625.59 57028.13 88888.00 2007-04-01 06:52:48.677 091 13200.72 625.21 57027.77 88888.00 2007-04-01 06:52:49.677 091 13200.85 625.59 57027.52 88888.00 2007-04-01 06:52:50.677 091 13200.07 625.96 57027.77 88888.00 2007-04-01 06:52:51.677 091 13200.07 625.34 57027.89 88888.00 2007-04-01 06:52:52.677 091 13200.98 625.09 57027.52 88888.00 2007-04-01 06:52:53.677 091 13201.50 625.34 57027.64 88888.00 2007-04-01 06:52:54.677 091 13200.46 625.71 57027.52 88888.00 2007-04-01 06:52:55.677 091 13201.24 624.35 57028.13 88888.00 2007-04-01 06:52:56.677 091 13201.63 625.09 57027.77 88888.00 2007-04-01 06:52:57.677 091 13200.59 624.84 57027.40 88888.00 2007-04-01 06:52:58.677 091 13201.76 624.84 57027.77 88888.00 2007-04-01 06:52:59.677 091 13201.50 625.21 57027.52 88888.00 2007-04-01 06:53:00.677 091 13201.37 624.47 57028.26 88888.00 2007-04-01 06:53:01.677 091 13201.50 624.59 57028.26 88888.00 2007-04-01 06:53:02.677 091 13201.24 625.59 57028.01 88888.00 2007-04-01 06:53:03.677 091 13202.28 624.84 57028.01 88888.00 2007-04-01 06:53:04.677 091 13201.50 624.84 57028.01 88888.00 2007-04-01 06:53:05.677 091 13201.89 625.59 57028.13 88888.00 2007-04-01 06:53:06.677 091 13201.76 625.83 57028.75 88888.00 2007-04-01 06:53:07.677 091 13202.15 625.21 57027.77 88888.00 2007-04-01 06:53:08.677 091 13201.89 624.97 57028.62 88888.00 2007-04-01 06:53:09.677 091 13201.50 624.47 57028.26 88888.00 2007-04-01 06:53:10.677 091 13201.37 625.21 57028.50 88888.00 2007-04-01 06:53:11.677 091 13201.50 625.83 57027.77 88888.00 2007-04-01 06:53:12.677 091 13201.37 624.72 57028.38 88888.00 2007-04-01 06:53:13.677 091 13201.63 625.09 57028.99 88888.00 2007-04-01 06:53:14.677 091 13201.63 625.96 57028.13 88888.00 2007-04-01 06:53:15.677 091 13201.37 625.21 57027.77 88888.00 2007-04-01 06:53:16.677 091 13201.50 624.84 57028.50 88888.00 2007-04-01 06:53:17.677 091 13200.85 625.09 57027.77 88888.00 2007-04-01 06:53:18.677 091 13201.24 625.46 57028.13 88888.00 2007-04-01 06:53:19.677 091 13201.50 625.96 57028.62 88888.00 2007-04-01 06:53:20.677 091 13201.50 625.59 57028.13 88888.00 2007-04-01 06:53:21.677 091 13200.98 625.34 57028.26 88888.00 2007-04-01 06:53:22.677 091 13201.24 625.21 57028.62 88888.00 2007-04-01 06:53:23.677 091 13202.02 625.59 57028.50 88888.00 2007-04-01 06:53:24.677 091 13201.11 625.34 57028.75 88888.00 2007-04-01 06:53:25.677 091 13200.46 626.08 57028.38 88888.00 2007-04-01 06:53:26.677 091 13200.98 626.08 57028.50 88888.00 2007-04-01 06:53:27.677 091 13200.33 626.33 57028.26 88888.00 2007-04-01 06:53:28.677 091 13201.11 625.71 57028.62 88888.00 2007-04-01 06:53:29.677 091 13200.98 625.59 57028.38 88888.00 2007-04-01 06:53:30.677 091 13202.02 626.20 57028.26 88888.00 2007-04-01 06:53:31.677 091 13201.11 626.20 57028.01 88888.00 2007-04-01 06:53:32.677 091 13200.59 626.45 57028.13 88888.00 2007-04-01 06:53:33.677 091 13200.33 625.83 57028.01 88888.00 2007-04-01 06:53:34.677 091 13200.46 626.58 57028.62 88888.00 2007-04-01 06:53:35.677 091 13200.33 626.70 57028.13 88888.00 2007-04-01 06:53:36.677 091 13200.85 626.33 57028.38 88888.00 2007-04-01 06:53:37.677 091 13200.20 626.08 57028.87 88888.00 2007-04-01 06:53:38.677 091 13200.20 625.96 57028.50 88888.00 2007-04-01 06:53:39.677 091 13200.20 626.82 57028.01 88888.00 2007-04-01 06:53:40.677 091 13199.81 626.33 57027.28 88888.00 2007-04-01 06:53:41.677 091 13199.81 625.96 57027.89 88888.00 2007-04-01 06:53:42.677 091 13200.33 626.45 57028.62 88888.00 2007-04-01 06:53:43.677 091 13199.94 626.95 57028.13 88888.00 2007-04-01 06:53:44.677 091 13199.68 626.33 57027.04 88888.00 2007-04-01 06:53:45.677 091 13199.55 626.45 57027.52 88888.00 2007-04-01 06:53:46.677 091 13199.16 626.58 57027.77 88888.00 2007-04-01 06:53:47.677 091 13199.03 626.70 57027.77 88888.00 2007-04-01 06:53:48.677 091 13198.90 626.45 57028.13 88888.00 2007-04-01 06:53:49.677 091 13198.77 627.07 57027.52 88888.00 2007-04-01 06:53:50.677 091 13198.64 627.20 57028.01 88888.00 2007-04-01 06:53:51.677 091 13198.90 627.69 57027.52 88888.00 2007-04-01 06:53:52.677 091 13198.38 626.33 57027.89 88888.00 2007-04-01 06:53:53.677 091 13198.00 627.20 57027.52 88888.00 2007-04-01 06:53:54.677 091 13198.00 627.94 57026.91 88888.00 2007-04-01 06:53:55.677 091 13197.74 627.57 57027.28 88888.00 2007-04-01 06:53:56.677 091 13197.74 627.69 57027.52 88888.00 2007-04-01 06:53:57.677 091 13197.61 627.32 57027.64 88888.00 2007-04-01 06:53:58.677 091 13197.22 627.94 57027.28 88888.00 2007-04-01 06:53:59.677 091 13197.61 628.19 57026.91 88888.00 2007-04-01 06:54:00.677 091 13197.74 628.93 57026.79 88888.00 2007-04-01 06:54:01.677 091 13197.61 628.31 57027.64 88888.00 2007-04-01 06:54:02.677 091 13196.31 628.43 57027.28 88888.00 2007-04-01 06:54:03.677 091 13197.48 628.93 57026.91 88888.00 2007-04-01 06:54:04.677 091 13196.70 628.93 57027.28 88888.00 2007-04-01 06:54:05.677 091 13196.44 629.30 57026.91 88888.00 2007-04-01 06:54:06.677 091 13196.70 629.92 57027.04 88888.00 2007-04-01 06:54:07.677 091 13197.09 629.18 57026.79 88888.00 2007-04-01 06:54:08.677 091 13196.31 629.30 57026.55 88888.00 2007-04-01 06:54:09.677 091 13196.57 630.04 57027.28 88888.00 2007-04-01 06:54:10.677 091 13196.44 630.17 57027.64 88888.00 2007-04-01 06:54:11.677 091 13196.31 630.66 57026.91 88888.00 2007-04-01 06:54:12.677 091 13195.66 631.28 57027.28 88888.00 2007-04-01 06:54:13.677 091 13195.79 630.91 57027.28 88888.00 2007-04-01 06:54:14.677 091 13195.40 631.28 57027.28 88888.00 2007-04-01 06:54:15.677 091 13195.27 631.16 57026.67 88888.00 2007-04-01 06:54:16.677 091 13194.88 631.28 57026.42 88888.00 2007-04-01 06:54:17.677 091 13194.75 631.16 57026.55 88888.00 2007-04-01 06:54:18.677 091 13193.71 631.16 57027.28 88888.00 2007-04-01 06:54:19.677 091 13194.10 631.65 57026.42 88888.00 2007-04-01 06:54:20.677 091 13193.19 631.41 57026.42 88888.00 2007-04-01 06:54:21.677 091 13192.80 632.03 57026.55 88888.00 2007-04-01 06:54:22.677 091 13192.28 631.90 57026.42 88888.00 2007-04-01 06:54:23.677 091 13192.93 632.89 57026.30 88888.00 2007-04-01 06:54:24.677 091 13192.28 632.03 57026.67 88888.00 2007-04-01 06:54:25.677 091 13191.37 631.53 57026.42 88888.00 2007-04-01 06:54:26.677 091 13191.76 632.65 57026.30 88888.00 2007-04-01 06:54:27.677 091 13191.24 632.03 57025.45 88888.00 2007-04-01 06:54:28.677 091 13190.07 633.39 57025.69 88888.00 2007-04-01 06:54:29.677 091 13190.59 632.89 57025.32 88888.00 2007-04-01 06:54:30.677 091 13190.33 632.77 57026.05 88888.00 2007-04-01 06:54:31.677 091 13189.68 633.14 57025.20 88888.00 2007-04-01 06:54:32.677 091 13189.68 633.51 57024.83 88888.00 2007-04-01 06:54:33.677 091 13189.55 633.76 57024.96 88888.00 2007-04-01 06:54:34.677 091 13189.03 633.64 57025.45 88888.00 2007-04-01 06:54:35.677 091 13189.42 634.13 57025.08 88888.00 2007-04-01 06:54:36.677 091 13188.38 633.64 57024.83 88888.00 2007-04-01 06:54:37.677 091 13188.51 632.77 57024.22 88888.00 2007-04-01 06:54:38.677 091 13187.86 633.51 57024.22 88888.00 2007-04-01 06:54:39.677 091 13187.21 634.38 57024.59 88888.00 2007-04-01 06:54:40.677 091 13187.08 633.76 57023.86 88888.00 2007-04-01 06:54:41.677 091 13187.47 634.01 57023.98 88888.00 2007-04-01 06:54:42.677 091 13186.43 633.88 57023.37 88888.00 2007-04-01 06:54:43.677 091 13187.21 633.51 57023.61 88888.00 2007-04-01 06:54:44.677 091 13186.04 633.88 57023.61 88888.00 2007-04-01 06:54:45.677 091 13186.30 634.50 57023.12 88888.00 2007-04-01 06:54:46.677 091 13185.52 634.75 57022.75 88888.00 2007-04-01 06:54:47.677 091 13185.13 634.38 57023.24 88888.00 2007-04-01 06:54:48.677 091 13185.00 634.50 57023.61 88888.00 2007-04-01 06:54:49.677 091 13184.35 633.88 57023.00 88888.00 2007-04-01 06:54:50.677 091 13184.09 634.38 57022.75 88888.00 2007-04-01 06:54:51.677 091 13184.74 634.75 57022.39 88888.00 2007-04-01 06:54:52.677 091 13184.48 634.50 57022.51 88888.00 2007-04-01 06:54:53.677 091 13183.83 635.00 57022.51 88888.00 2007-04-01 06:54:54.677 091 13184.22 634.87 57021.29 88888.00 2007-04-01 06:54:55.677 091 13183.96 634.87 57021.78 88888.00 2007-04-01 06:54:56.677 091 13182.53 634.13 57021.16 88888.00 2007-04-01 06:54:57.677 091 13182.14 634.87 57021.29 88888.00 2007-04-01 06:54:58.677 091 13181.88 635.99 57021.04 88888.00 2007-04-01 06:54:59.677 091 13182.53 635.62 57020.68 88888.00 2007-04-01 06:55:00.677 091 13181.75 635.62 57021.16 88888.00 2007-04-01 06:55:01.677 091 13180.46 635.99 57020.92 88888.00 2007-04-01 06:55:02.677 091 13180.84 636.48 57020.31 88888.00 2007-04-01 06:55:03.677 091 13181.10 635.74 57020.68 88888.00 2007-04-01 06:55:04.677 091 13180.71 635.99 57020.31 88888.00 2007-04-01 06:55:05.677 091 13180.58 636.48 57021.04 88888.00 2007-04-01 06:55:06.677 091 13180.84 636.61 57020.43 88888.00 2007-04-01 06:55:07.677 091 13180.58 635.99 57020.07 88888.00 2007-04-01 06:55:08.677 091 13179.93 637.23 57019.94 88888.00 2007-04-01 06:55:09.677 091 13180.19 637.23 57020.19 88888.00 2007-04-01 06:55:10.677 091 13179.42 637.10 57019.70 88888.00 2007-04-01 06:55:11.677 091 13179.29 636.86 57019.94 88888.00 2007-04-01 06:55:12.677 091 13178.51 637.72 57020.07 88888.00 2007-04-01 06:55:13.677 091 13178.51 637.72 57019.33 88888.00 2007-04-01 06:55:14.677 091 13179.54 637.23 57019.09 88888.00 2007-04-01 06:55:15.677 091 13178.64 637.23 57019.33 88888.00 2007-04-01 06:55:16.677 091 13179.03 638.09 57019.21 88888.00 2007-04-01 06:55:17.677 091 13178.12 637.60 57018.72 88888.00 2007-04-01 06:55:18.677 091 13178.38 637.85 57019.21 88888.00 2007-04-01 06:55:19.677 091 13178.38 638.71 57018.72 88888.00 2007-04-01 06:55:20.677 091 13177.47 638.34 57018.84 88888.00 2007-04-01 06:55:21.677 091 13179.29 638.71 57018.48 88888.00 2007-04-01 06:55:22.677 091 13178.51 638.34 57018.84 88888.00 2007-04-01 06:55:23.677 091 13178.25 638.71 57019.21 88888.00 2007-04-01 06:55:24.677 091 13177.99 638.47 57018.96 88888.00 2007-04-01 06:55:25.677 091 13177.99 639.46 57018.72 88888.00 2007-04-01 06:55:26.677 091 13176.82 639.33 57018.35 88888.00 2007-04-01 06:55:27.677 091 13177.86 640.08 57018.48 88888.00 2007-04-01 06:55:28.677 091 13177.47 639.83 57018.72 88888.00 2007-04-01 06:55:29.677 091 13177.34 639.46 57018.84 88888.00 2007-04-01 06:55:30.677 091 13176.82 640.20 57018.60 88888.00 2007-04-01 06:55:31.677 091 13177.21 640.94 57019.45 88888.00 2007-04-01 06:55:32.677 091 13176.69 640.70 57018.60 88888.00 2007-04-01 06:55:33.677 091 13176.95 640.70 57018.48 88888.00 2007-04-01 06:55:34.677 091 13176.69 640.45 57018.72 88888.00 2007-04-01 06:55:35.677 091 13176.82 640.70 57018.72 88888.00 2007-04-01 06:55:36.677 091 13176.95 641.07 57018.35 88888.00 2007-04-01 06:55:37.677 091 13176.56 640.94 57019.09 88888.00 2007-04-01 06:55:38.677 091 13176.43 640.94 57019.70 88888.00 2007-04-01 06:55:39.677 091 13176.43 641.56 57018.84 88888.00 2007-04-01 06:55:40.677 091 13176.17 640.94 57018.96 88888.00 2007-04-01 06:55:41.677 091 13175.78 640.70 57019.33 88888.00 2007-04-01 06:55:42.677 091 13176.30 641.44 57019.45 88888.00 2007-04-01 06:55:43.677 091 13175.91 641.93 57018.72 88888.00 2007-04-01 06:55:44.677 091 13176.30 641.07 57019.21 88888.00 2007-04-01 06:55:45.677 091 13176.56 641.07 57018.96 88888.00 2007-04-01 06:55:46.677 091 13176.69 642.31 57018.60 88888.00 2007-04-01 06:55:47.677 091 13176.43 642.18 57018.96 88888.00 2007-04-01 06:55:48.677 091 13176.56 642.68 57018.96 88888.00 2007-04-01 06:55:49.677 091 13176.43 641.93 57019.21 88888.00 2007-04-01 06:55:50.677 091 13176.30 642.31 57019.57 88888.00 2007-04-01 06:55:51.677 091 13175.78 642.55 57019.21 88888.00 2007-04-01 06:55:52.677 091 13175.39 643.05 57019.70 88888.00 2007-04-01 06:55:53.677 091 13176.04 643.05 57018.96 88888.00 2007-04-01 06:55:54.677 091 13175.26 643.30 57019.45 88888.00 2007-04-01 06:55:55.677 091 13175.52 643.54 57019.45 88888.00 2007-04-01 06:55:56.677 091 13176.04 642.55 57019.09 88888.00 2007-04-01 06:55:57.677 091 13175.91 643.42 57019.82 88888.00 2007-04-01 06:55:58.677 091 13175.26 643.42 57019.45 88888.00 2007-04-01 06:55:59.677 091 13175.39 643.67 57019.09 88888.00 2007-04-01 06:56:00.677 091 13175.91 643.54 57019.70 88888.00 2007-04-01 06:56:01.677 091 13175.78 643.30 57019.82 88888.00 2007-04-01 06:56:02.677 091 13176.04 644.04 57019.70 88888.00 2007-04-01 06:56:03.677 091 13175.65 644.54 57019.82 88888.00 2007-04-01 06:56:04.677 091 13175.78 644.54 57019.09 88888.00 2007-04-01 06:56:05.677 091 13175.39 644.16 57019.09 88888.00 2007-04-01 06:56:06.677 091 13175.52 643.67 57020.07 88888.00 2007-04-01 06:56:07.677 091 13175.65 644.66 57019.70 88888.00 2007-04-01 06:56:08.677 091 13175.91 644.41 57020.31 88888.00 2007-04-01 06:56:09.677 091 13176.56 644.54 57019.70 88888.00 2007-04-01 06:56:10.677 091 13176.69 644.54 57020.43 88888.00 2007-04-01 06:56:11.677 091 13176.30 644.66 57020.31 88888.00 2007-04-01 06:56:12.677 091 13176.56 645.03 57019.82 88888.00 2007-04-01 06:56:13.677 091 13177.34 645.15 57019.70 88888.00 2007-04-01 06:56:14.677 091 13177.99 644.66 57020.92 88888.00 2007-04-01 06:56:15.677 091 13177.99 644.54 57019.94 88888.00 2007-04-01 06:56:16.677 091 13177.86 644.66 57019.82 88888.00 2007-04-01 06:56:17.677 091 13178.64 644.29 57021.04 88888.00 2007-04-01 06:56:18.677 091 13178.64 645.03 57020.07 88888.00 2007-04-01 06:56:19.677 091 13179.16 645.28 57020.80 88888.00 2007-04-01 06:56:20.677 091 13179.03 645.40 57021.41 88888.00 2007-04-01 06:56:21.677 091 13179.42 646.15 57021.04 88888.00 2007-04-01 06:56:22.677 091 13179.42 645.28 57020.80 88888.00 2007-04-01 06:56:23.677 091 13180.58 645.28 57020.80 88888.00 2007-04-01 06:56:24.677 091 13181.36 645.40 57021.16 88888.00 2007-04-01 06:56:25.677 091 13180.97 645.40 57021.41 88888.00 2007-04-01 06:56:26.677 091 13181.62 645.40 57021.41 88888.00 2007-04-01 06:56:27.677 091 13182.66 645.77 57022.02 88888.00 2007-04-01 06:56:28.677 091 13182.14 646.39 57021.90 88888.00 2007-04-01 06:56:29.677 091 13183.05 645.90 57022.14 88888.00 2007-04-01 06:56:30.677 091 13183.70 646.15 57022.39 88888.00 2007-04-01 06:56:31.677 091 13183.70 645.90 57022.63 88888.00 2007-04-01 06:56:32.677 091 13184.35 645.40 57022.63 88888.00 2007-04-01 06:56:33.677 091 13185.13 646.02 57022.88 88888.00 2007-04-01 06:56:34.677 091 13185.52 646.52 57023.00 88888.00 2007-04-01 06:56:35.677 091 13185.78 646.89 57022.63 88888.00 2007-04-01 06:56:36.677 091 13186.69 646.89 57023.24 88888.00 2007-04-01 06:56:37.677 091 13186.56 646.52 57023.37 88888.00 2007-04-01 06:56:38.677 091 13186.82 646.89 57023.98 88888.00 2007-04-01 06:56:39.677 091 13187.73 647.38 57023.73 88888.00 2007-04-01 06:56:40.677 091 13188.25 647.38 57024.10 88888.00 2007-04-01 06:56:41.677 091 13188.51 646.89 57023.61 88888.00 2007-04-01 06:56:42.677 091 13189.16 647.26 57024.83 88888.00 2007-04-01 06:56:43.677 091 13189.29 647.51 57024.34 88888.00 2007-04-01 06:56:44.677 091 13190.72 648.13 57024.46 88888.00 2007-04-01 06:56:45.677 091 13190.07 647.76 57024.71 88888.00 2007-04-01 06:56:46.677 091 13190.98 647.88 57024.83 88888.00 2007-04-01 06:56:47.677 091 13190.98 648.13 57025.08 88888.00 2007-04-01 06:56:48.677 091 13192.67 648.25 57024.83 88888.00 2007-04-01 06:56:49.677 091 13193.58 648.25 57025.57 88888.00 2007-04-01 06:56:50.677 091 13194.10 648.75 57025.93 88888.00 2007-04-01 06:56:51.677 091 13194.62 648.99 57026.30 88888.00 2007-04-01 06:56:52.677 091 13193.97 648.75 57026.18 88888.00 2007-04-01 06:56:53.677 091 13195.14 649.49 57026.30 88888.00 2007-04-01 06:56:54.677 091 13195.92 648.87 57027.28 88888.00 2007-04-01 06:56:55.677 091 13195.92 649.24 57027.77 88888.00 2007-04-01 06:56:56.677 091 13196.31 649.98 57027.28 88888.00 2007-04-01 06:56:57.677 091 13196.96 650.73 57027.64 88888.00 2007-04-01 06:56:58.677 091 13197.09 650.73 57028.26 88888.00 2007-04-01 06:56:59.677 091 13197.87 650.98 57027.16 88888.00 2007-04-01 06:57:00.677 091 13198.38 650.60 57028.26 88888.00 2007-04-01 06:57:01.677 091 13198.64 651.10 57028.13 88888.00 2007-04-01 06:57:02.677 091 13199.81 651.84 57028.38 88888.00 2007-04-01 06:57:03.677 091 13200.33 651.59 57028.87 88888.00 2007-04-01 06:57:04.677 091 13200.20 651.84 57028.99 88888.00 2007-04-01 06:57:05.677 091 13201.63 652.46 57028.87 88888.00 2007-04-01 06:57:06.677 091 13202.28 652.21 57029.85 88888.00 2007-04-01 06:57:07.677 091 13203.06 652.83 57030.09 88888.00 2007-04-01 06:57:08.677 091 13203.58 652.96 57030.09 88888.00 2007-04-01 06:57:09.677 091 13203.97 654.07 57030.46 88888.00 2007-04-01 06:57:10.677 091 13205.01 653.33 57030.95 88888.00 2007-04-01 06:57:11.677 091 13205.66 654.07 57031.31 88888.00 2007-04-01 06:57:12.677 091 13206.44 654.44 57031.56 88888.00 2007-04-01 06:57:13.677 091 13206.44 654.20 57031.56 88888.00 2007-04-01 06:57:14.677 091 13206.70 654.57 57032.29 88888.00 2007-04-01 06:57:15.677 091 13207.87 655.19 57031.56 88888.00 2007-04-01 06:57:16.677 091 13208.39 654.94 57032.90 88888.00 2007-04-01 06:57:17.677 091 13208.52 655.31 57032.78 88888.00 2007-04-01 06:57:18.677 091 13209.30 655.56 57032.66 88888.00 2007-04-01 06:57:19.677 091 13210.21 656.05 57033.02 88888.00 2007-04-01 06:57:20.677 091 13210.60 655.68 57033.52 88888.00 2007-04-01 06:57:21.676 091 13211.25 656.80 57034.61 88888.00 2007-04-01 06:57:22.676 091 13211.64 656.80 57034.25 88888.00 2007-04-01 06:57:23.676 091 13212.42 655.81 57034.00 88888.00 2007-04-01 06:57:24.676 091 13212.94 656.80 57034.37 88888.00 2007-04-01 06:57:25.676 091 13213.85 656.67 57035.23 88888.00 2007-04-01 06:57:26.676 091 13214.76 657.79 57034.98 88888.00 2007-04-01 06:57:27.676 091 13215.41 657.42 57036.33 88888.00 2007-04-01 06:57:28.676 091 13215.92 657.42 57035.84 88888.00 2007-04-01 06:57:29.676 091 13216.18 657.91 57036.08 88888.00 2007-04-01 06:57:30.676 091 13217.09 657.42 57036.45 88888.00 2007-04-01 06:57:31.676 091 13217.48 658.41 57036.45 88888.00 2007-04-01 06:57:32.676 091 13218.39 658.78 57037.06 88888.00 2007-04-01 06:57:33.676 091 13219.04 657.91 57037.30 88888.00 2007-04-01 06:57:34.676 091 13219.17 659.27 57037.67 88888.00 2007-04-01 06:57:35.676 091 13219.69 659.27 57038.16 88888.00 2007-04-01 06:57:36.676 091 13220.47 658.78 57038.65 88888.00 2007-04-01 06:57:37.676 091 13220.73 659.03 57038.41 88888.00 2007-04-01 06:57:38.676 091 13220.73 660.26 57038.53 88888.00 2007-04-01 06:57:39.676 091 13221.64 659.89 57038.77 88888.00 2007-04-01 06:57:40.676 091 13221.77 660.14 57039.63 88888.00 2007-04-01 06:57:41.676 091 13222.16 660.02 57039.38 88888.00 2007-04-01 06:57:42.676 091 13222.68 660.76 57039.50 88888.00 2007-04-01 06:57:43.676 091 13222.42 660.39 57040.36 88888.00 2007-04-01 06:57:44.676 091 13222.42 660.76 57041.09 88888.00 2007-04-01 06:57:45.676 091 13222.94 660.88 57040.73 88888.00 2007-04-01 06:57:46.676 091 13222.55 661.26 57040.61 88888.00 2007-04-01 06:57:47.676 091 13222.55 660.26 57040.97 88888.00 2007-04-01 06:57:48.676 091 13222.55 661.38 57040.61 88888.00 2007-04-01 06:57:49.676 091 13223.07 660.64 57042.07 88888.00 2007-04-01 06:57:50.676 091 13223.59 661.38 57042.07 88888.00 2007-04-01 06:57:51.676 091 13222.68 661.75 57041.95 88888.00 2007-04-01 06:57:52.676 091 13223.46 661.63 57041.83 88888.00 2007-04-01 06:57:53.676 091 13223.72 661.38 57041.95 88888.00 2007-04-01 06:57:54.676 091 13223.59 662.00 57042.07 88888.00 2007-04-01 06:57:55.676 091 13223.46 662.00 57042.20 88888.00 2007-04-01 06:57:56.676 091 13223.20 662.12 57042.07 88888.00 2007-04-01 06:57:57.676 091 13222.81 662.49 57041.95 88888.00 2007-04-01 06:57:58.676 091 13222.55 662.25 57042.32 88888.00 2007-04-01 06:57:59.676 091 13222.81 662.49 57042.20 88888.00 2007-04-01 06:58:00.676 091 13222.29 662.87 57043.17 88888.00 2007-04-01 06:58:01.676 091 13222.29 662.87 57041.71 88888.00 2007-04-01 06:58:02.676 091 13222.42 662.99 57042.20 88888.00 2007-04-01 06:58:03.676 091 13222.68 662.62 57042.93 88888.00 2007-04-01 06:58:04.676 091 13222.16 663.61 57042.80 88888.00 2007-04-01 06:58:05.676 091 13221.38 663.24 57042.32 88888.00 2007-04-01 06:58:06.676 091 13221.90 663.36 57043.05 88888.00 2007-04-01 06:58:07.676 091 13222.68 663.36 57042.80 88888.00 2007-04-01 06:58:08.676 091 13223.20 663.24 57042.44 88888.00 2007-04-01 06:58:09.676 091 13223.46 663.24 57042.93 88888.00 2007-04-01 06:58:10.676 091 13222.94 663.36 57043.05 88888.00 2007-04-01 06:58:11.676 091 13222.55 663.98 57042.68 88888.00 2007-04-01 06:58:12.676 091 13222.94 663.24 57043.05 88888.00 2007-04-01 06:58:13.676 091 13224.24 664.23 57043.30 88888.00 2007-04-01 06:58:14.676 091 13223.07 663.73 57042.80 88888.00 2007-04-01 06:58:15.676 091 13222.55 663.61 57042.32 88888.00 2007-04-01 06:58:16.676 091 13222.94 664.35 57043.30 88888.00 2007-04-01 06:58:17.676 091 13222.94 664.97 57042.93 88888.00 2007-04-01 06:58:18.676 091 13223.20 664.85 57042.68 88888.00 2007-04-01 06:58:19.676 091 13222.68 665.09 57043.54 88888.00 2007-04-01 06:58:20.676 091 13222.94 664.48 57043.17 88888.00 2007-04-01 06:58:21.676 091 13222.68 664.60 57042.68 88888.00 2007-04-01 06:58:22.676 091 13221.38 664.85 57043.30 88888.00 2007-04-01 06:58:23.676 091 13221.64 664.97 57043.05 88888.00 2007-04-01 06:58:24.676 091 13221.77 665.34 57042.80 88888.00 2007-04-01 06:58:25.676 091 13220.99 665.09 57043.05 88888.00 2007-04-01 06:58:26.676 091 13221.25 664.72 57043.05 88888.00 2007-04-01 06:58:27.676 091 13220.86 665.84 57042.68 88888.00 2007-04-01 06:58:28.676 091 13220.73 665.84 57042.56 88888.00 2007-04-01 06:58:29.676 091 13220.99 665.59 57042.68 88888.00 2007-04-01 06:58:30.676 091 13220.99 665.59 57042.20 88888.00 2007-04-01 06:58:31.676 091 13220.73 665.84 57042.56 88888.00 2007-04-01 06:58:32.676 091 13220.86 665.96 57042.32 88888.00 2007-04-01 06:58:33.676 091 13219.69 665.84 57042.93 88888.00 2007-04-01 06:58:34.676 091 13219.69 666.21 57042.32 88888.00 2007-04-01 06:58:35.676 091 13219.30 666.46 57042.68 88888.00 2007-04-01 06:58:36.676 091 13219.30 666.09 57042.32 88888.00 2007-04-01 06:58:37.676 091 13219.04 666.71 57042.80 88888.00 2007-04-01 06:58:38.676 091 13218.65 666.46 57042.44 88888.00 2007-04-01 06:58:39.676 091 13218.78 666.58 57042.56 88888.00 2007-04-01 06:58:40.676 091 13218.00 666.95 57042.93 88888.00 2007-04-01 06:58:41.676 091 13217.87 666.95 57041.71 88888.00 2007-04-01 06:58:42.676 091 13217.87 666.71 57041.71 88888.00 2007-04-01 06:58:43.676 091 13217.22 666.95 57041.95 88888.00 2007-04-01 06:58:44.676 091 13217.61 666.83 57042.44 88888.00 2007-04-01 06:58:45.676 091 13217.09 666.95 57041.22 88888.00 2007-04-01 06:58:46.676 091 13216.83 667.45 57042.07 88888.00 2007-04-01 06:58:47.676 091 13217.09 666.95 57041.95 88888.00 2007-04-01 06:58:48.676 091 13215.92 666.21 57041.83 88888.00 2007-04-01 06:58:49.676 091 13216.18 666.83 57040.97 88888.00 2007-04-01 06:58:50.676 091 13216.58 667.32 57040.97 88888.00 2007-04-01 06:58:51.676 091 13215.28 666.83 57041.46 88888.00 2007-04-01 06:58:52.676 091 13215.15 666.71 57041.46 88888.00 2007-04-01 06:58:53.676 091 13215.02 666.58 57040.85 88888.00 2007-04-01 06:58:54.676 091 13213.85 666.95 57040.97 88888.00 2007-04-01 06:58:55.676 091 13214.11 666.83 57040.61 88888.00 2007-04-01 06:58:56.676 091 13213.59 666.83 57040.97 88888.00 2007-04-01 06:58:57.676 091 13213.72 666.33 57040.61 88888.00 2007-04-01 06:58:58.676 091 13213.07 666.58 57040.73 88888.00 2007-04-01 06:58:59.676 091 13213.20 665.96 57040.61 88888.00 2007-04-01 06:59:00.676 091 13212.81 666.46 57040.36 88888.00 2007-04-01 06:59:01.676 091 13212.03 665.84 57040.00 88888.00 2007-04-01 06:59:02.676 091 13212.55 665.59 57040.24 88888.00 2007-04-01 06:59:03.676 091 13212.42 665.96 57040.24 88888.00 2007-04-01 06:59:04.676 091 13212.03 665.47 57040.12 88888.00 2007-04-01 06:59:05.676 091 13212.03 664.85 57040.12 88888.00 2007-04-01 06:59:06.676 091 13211.77 665.09 57039.75 88888.00 2007-04-01 06:59:07.676 091 13211.25 665.47 57040.00 88888.00 2007-04-01 06:59:08.676 091 13211.25 664.35 57039.14 88888.00 2007-04-01 06:59:09.676 091 13210.99 664.85 57039.38 88888.00 2007-04-01 06:59:10.676 091 13210.47 664.48 57040.24 88888.00 2007-04-01 06:59:11.676 091 13210.60 663.98 57038.16 88888.00 2007-04-01 06:59:12.676 091 13210.47 664.72 57038.53 88888.00 2007-04-01 06:59:13.676 091 13210.34 664.23 57039.02 88888.00 2007-04-01 06:59:14.676 091 13209.82 663.73 57038.89 88888.00 2007-04-01 06:59:15.676 091 13209.69 663.86 57038.41 88888.00 2007-04-01 06:59:16.676 091 13209.69 664.48 57038.65 88888.00 2007-04-01 06:59:17.676 091 13209.43 664.60 57038.53 88888.00 2007-04-01 06:59:18.676 091 13209.43 663.98 57038.28 88888.00 2007-04-01 06:59:19.676 091 13209.56 664.35 57037.91 88888.00 2007-04-01 06:59:20.676 091 13208.78 664.10 57037.67 88888.00 2007-04-01 06:59:21.676 091 13208.39 664.85 57037.91 88888.00 2007-04-01 06:59:22.676 091 13208.91 664.35 57037.91 88888.00 2007-04-01 06:59:23.676 091 13209.43 665.09 57037.55 88888.00 2007-04-01 06:59:24.676 091 13208.91 663.86 57037.06 88888.00 2007-04-01 06:59:25.676 091 13208.78 664.48 57037.18 88888.00 2007-04-01 06:59:26.676 091 13208.39 664.10 57036.94 88888.00 2007-04-01 06:59:27.676 091 13208.52 664.35 57037.18 88888.00 2007-04-01 06:59:28.676 091 13208.78 664.48 57037.30 88888.00 2007-04-01 06:59:29.676 091 13208.78 664.48 57037.18 88888.00 2007-04-01 06:59:30.676 091 13208.78 665.22 57036.82 88888.00 2007-04-01 06:59:31.676 091 13209.17 665.71 57036.82 88888.00 2007-04-01 06:59:32.676 091 13208.13 664.72 57036.69 88888.00 2007-04-01 06:59:33.676 091 13208.65 665.59 57036.94 88888.00 2007-04-01 06:59:34.676 091 13208.13 665.09 57036.08 88888.00 2007-04-01 06:59:35.676 091 13207.35 665.84 57036.94 88888.00 2007-04-01 06:59:36.676 091 13206.83 665.59 57037.30 88888.00 2007-04-01 06:59:37.676 091 13207.35 665.84 57036.94 88888.00 2007-04-01 06:59:38.676 091 13206.70 665.71 57036.82 88888.00 2007-04-01 06:59:39.676 091 13205.40 665.59 57036.33 88888.00 2007-04-01 06:59:40.676 091 13205.66 665.84 57036.33 88888.00 2007-04-01 06:59:41.676 091 13205.27 665.47 57036.33 88888.00 2007-04-01 06:59:42.676 091 13204.10 665.71 57036.08 88888.00 2007-04-01 06:59:43.676 091 13203.97 665.84 57036.20 88888.00 2007-04-01 06:59:44.676 091 13203.71 665.59 57035.47 88888.00 2007-04-01 06:59:45.676 091 13202.67 665.47 57035.59 88888.00 2007-04-01 06:59:46.676 091 13202.41 665.34 57035.23 88888.00 2007-04-01 06:59:47.676 091 13202.02 665.59 57035.35 88888.00 2007-04-01 06:59:48.676 091 13201.63 665.22 57034.86 88888.00 2007-04-01 06:59:49.676 091 13201.50 665.09 57034.61 88888.00 2007-04-01 06:59:50.676 091 13200.59 664.97 57034.49 88888.00 2007-04-01 06:59:51.676 091 13200.98 665.47 57034.49 88888.00 2007-04-01 06:59:52.676 091 13199.94 665.47 57034.37 88888.00 2007-04-01 06:59:53.676 091 13200.59 665.47 57033.88 88888.00 2007-04-01 06:59:54.676 091 13199.68 665.59 57033.76 88888.00 2007-04-01 06:59:55.676 091 13199.03 664.35 57033.64 88888.00 2007-04-01 07:00:00.676 091 13198.64 664.60 57032.54 88888.00 2007-04-01 07:00:01.676 091 13198.90 664.23 57032.17 88888.00 2007-04-01 07:00:02.676 091 13199.03 663.98 57031.68 88888.00 2007-04-01 07:00:03.676 091 13198.90 664.10 57032.05 88888.00 2007-04-01 07:00:04.676 091 13198.64 663.11 57031.68 88888.00 2007-04-01 07:00:05.676 091 13198.64 663.24 57031.56 88888.00 2007-04-01 07:00:06.676 091 13199.03 663.24 57031.93 88888.00 2007-04-01 07:00:07.676 091 13198.38 662.87 57030.95 88888.00 2007-04-01 07:00:08.676 091 13198.51 662.87 57031.56 88888.00 2007-04-01 07:00:09.676 091 13198.77 662.62 57030.82 88888.00 2007-04-01 07:00:10.676 091 13198.38 662.49 57031.07 88888.00 2007-04-01 07:00:11.676 091 13198.51 662.49 57030.82 88888.00 2007-04-01 07:00:12.676 091 13198.25 662.37 57030.82 88888.00 2007-04-01 07:00:13.676 091 13198.00 662.62 57029.97 88888.00 2007-04-01 07:00:14.676 091 13198.12 662.74 57030.34 88888.00 2007-04-01 07:00:15.676 091 13198.25 662.12 57029.72 88888.00 2007-04-01 07:00:16.676 091 13197.74 661.63 57029.60 88888.00 2007-04-01 07:00:17.676 091 13198.00 662.25 57029.23 88888.00 2007-04-01 07:00:18.676 091 13197.35 662.12 57029.48 88888.00 2007-04-01 07:00:19.676 091 13198.25 661.63 57029.36 88888.00 2007-04-01 07:00:20.676 091 13198.00 661.87 57029.48 88888.00 2007-04-01 07:00:21.676 091 13198.38 661.26 57028.75 88888.00 2007-04-01 07:00:22.676 091 13198.38 661.63 57029.36 88888.00 2007-04-01 07:00:23.676 091 13198.12 661.50 57029.36 88888.00 2007-04-01 07:00:24.676 091 13198.00 661.01 57029.48 88888.00 2007-04-01 07:00:25.676 091 13198.38 661.38 57028.87 88888.00 2007-04-01 07:00:26.676 091 13198.12 661.38 57028.75 88888.00 2007-04-01 07:00:27.676 091 13198.38 661.13 57028.50 88888.00 2007-04-01 07:00:28.676 091 13197.61 661.87 57028.75 88888.00 2007-04-01 07:00:29.676 091 13197.35 661.50 57028.26 88888.00 2007-04-01 07:00:30.676 091 13197.74 661.38 57028.38 88888.00 2007-04-01 07:00:31.676 091 13198.25 661.75 57028.38 88888.00 2007-04-01 07:00:32.676 091 13197.35 661.75 57028.26 88888.00 2007-04-01 07:00:33.676 091 13197.35 661.26 57027.89 88888.00 2007-04-01 07:00:34.676 091 13196.83 661.38 57028.01 88888.00 2007-04-01 07:00:35.676 091 13196.70 661.50 57027.52 88888.00 2007-04-01 07:00:36.676 091 13195.92 661.75 57027.52 88888.00 2007-04-01 07:00:37.676 091 13195.92 662.37 57027.89 88888.00 2007-04-01 07:00:38.676 091 13195.14 661.87 57026.91 88888.00 2007-04-01 07:00:39.676 091 13195.40 661.63 57027.40 88888.00 2007-04-01 07:00:40.676 091 13195.27 662.12 57027.52 88888.00 2007-04-01 07:00:41.676 091 13194.62 662.25 57027.28 88888.00 2007-04-01 07:00:42.676 091 13194.62 662.62 57027.04 88888.00 2007-04-01 07:00:43.676 091 13194.75 662.25 57026.67 88888.00 2007-04-01 07:00:44.676 091 13194.36 662.62 57026.79 88888.00 2007-04-01 07:00:45.676 091 13193.45 663.24 57027.28 88888.00 2007-04-01 07:00:46.676 091 13193.84 662.49 57026.79 88888.00 2007-04-01 07:00:47.676 091 13193.45 662.87 57026.91 88888.00 2007-04-01 07:00:48.676 091 13193.97 663.73 57027.04 88888.00 2007-04-01 07:00:49.676 091 13193.45 663.36 57026.05 88888.00 2007-04-01 07:00:50.676 091 13193.45 664.10 57026.30 88888.00 2007-04-01 07:00:51.676 091 13193.06 664.10 57026.05 88888.00 2007-04-01 07:00:52.676 091 13193.58 664.23 57025.93 88888.00 2007-04-01 07:00:53.676 091 13193.19 664.60 57026.30 88888.00 2007-04-01 07:00:54.676 091 13193.58 664.23 57025.93 88888.00 2007-04-01 07:00:55.676 091 13193.45 664.60 57025.93 88888.00 2007-04-01 07:00:56.676 091 13194.62 664.72 57025.81 88888.00 2007-04-01 07:00:57.676 091 13194.75 665.22 57026.30 88888.00 2007-04-01 07:00:58.676 091 13195.27 664.85 57026.05 88888.00 2007-04-01 07:00:59.676 091 13196.31 664.97 57026.18 88888.00 2007-04-01 07:01:00.676 091 13196.18 664.72 57026.42 88888.00 2007-04-01 07:01:01.676 091 13197.35 664.72 57025.45 88888.00 2007-04-01 07:01:02.676 091 13197.22 664.23 57025.69 88888.00 2007-04-01 07:01:03.676 091 13197.61 664.60 57026.18 88888.00 2007-04-01 07:01:04.676 091 13197.87 663.98 57025.57 88888.00 2007-04-01 07:01:05.676 091 13198.12 663.61 57025.45 88888.00 2007-04-01 07:01:06.676 091 13198.77 664.10 57025.57 88888.00 2007-04-01 07:01:07.676 091 13198.64 663.86 57025.45 88888.00 2007-04-01 07:01:08.676 091 13199.03 663.86 57024.96 88888.00 2007-04-01 07:01:09.676 091 13199.42 663.86 57025.69 88888.00 2007-04-01 07:01:10.676 091 13199.42 663.61 57025.57 88888.00 2007-04-01 07:01:11.676 091 13199.03 663.36 57025.81 88888.00 2007-04-01 07:01:12.676 091 13198.90 663.36 57026.42 88888.00 2007-04-01 07:01:13.676 091 13199.55 663.11 57026.18 88888.00 2007-04-01 07:01:14.676 091 13199.29 663.36 57026.18 88888.00 2007-04-01 07:01:15.676 091 13198.64 663.24 57026.05 88888.00 2007-04-01 07:01:16.676 091 13198.64 663.11 57025.69 88888.00 2007-04-01 07:01:17.676 091 13198.51 663.24 57024.83 88888.00 2007-04-01 07:01:18.676 091 13198.77 662.25 57025.08 88888.00 2007-04-01 07:01:19.676 091 13197.87 662.37 57025.45 88888.00 2007-04-01 07:01:20.676 091 13198.38 661.87 57024.83 88888.00 2007-04-01 07:01:21.676 091 13199.03 661.63 57025.69 88888.00 2007-04-01 07:01:22.676 091 13198.12 661.38 57024.71 88888.00 2007-04-01 07:01:23.676 091 13197.61 661.26 57024.83 88888.00 2007-04-01 07:01:24.676 091 13198.90 661.50 57025.45 88888.00 2007-04-01 07:01:25.676 091 13198.38 660.88 57024.59 88888.00 2007-04-01 07:01:26.676 091 13197.74 660.76 57023.98 88888.00 2007-04-01 07:01:27.676 091 13198.12 661.13 57023.86 88888.00 2007-04-01 07:01:28.676 091 13197.87 660.14 57024.34 88888.00 2007-04-01 07:01:29.676 091 13198.12 660.14 57024.59 88888.00 2007-04-01 07:01:30.676 091 13198.51 659.40 57023.49 88888.00 2007-04-01 07:01:31.676 091 13198.25 659.89 57023.61 88888.00 2007-04-01 07:01:32.676 091 13198.90 659.89 57023.73 88888.00 2007-04-01 07:01:33.676 091 13199.55 659.52 57023.86 88888.00 2007-04-01 07:01:34.676 091 13199.29 658.78 57022.51 88888.00 2007-04-01 07:01:35.676 091 13199.29 658.65 57023.37 88888.00 2007-04-01 07:01:36.676 091 13199.29 658.90 57023.24 88888.00 2007-04-01 07:01:37.676 091 13199.42 659.15 57022.51 88888.00 2007-04-01 07:01:38.676 091 13199.94 658.78 57023.12 88888.00 2007-04-01 07:01:39.676 091 13200.33 658.90 57022.88 88888.00 2007-04-01 07:01:40.676 091 13200.85 658.65 57022.63 88888.00 2007-04-01 07:01:41.676 091 13201.11 658.41 57022.88 88888.00 2007-04-01 07:01:42.676 091 13202.02 658.41 57022.88 88888.00 2007-04-01 07:01:43.676 091 13202.93 658.41 57022.75 88888.00 2007-04-01 07:01:44.676 091 13203.06 657.79 57023.00 88888.00 2007-04-01 07:01:45.676 091 13203.32 659.27 57022.14 88888.00 2007-04-01 07:01:46.676 091 13202.93 659.40 57022.63 88888.00 2007-04-01 07:01:47.676 091 13203.45 659.40 57022.14 88888.00 2007-04-01 07:01:48.676 091 13203.58 659.65 57021.66 88888.00 2007-04-01 07:01:49.676 091 13204.36 659.77 57022.27 88888.00 2007-04-01 07:01:50.676 091 13204.10 659.65 57022.27 88888.00 2007-04-01 07:01:51.676 091 13205.27 660.14 57022.02 88888.00 2007-04-01 07:01:52.676 091 13203.97 659.77 57022.51 88888.00 2007-04-01 07:01:53.676 091 13205.40 660.02 57022.39 88888.00 2007-04-01 07:01:54.676 091 13204.62 659.65 57022.14 88888.00 2007-04-01 07:01:55.676 091 13204.75 660.51 57021.78 88888.00 2007-04-01 07:01:56.676 091 13204.10 660.51 57022.27 88888.00 2007-04-01 07:01:57.676 091 13204.36 660.26 57022.02 88888.00 2007-04-01 07:01:58.676 091 13204.49 660.88 57021.90 88888.00 2007-04-01 07:01:59.676 091 13204.36 661.01 57021.53 88888.00 2007-04-01 07:02:00.676 091 13204.62 661.01 57021.53 88888.00 2007-04-01 07:02:01.676 091 13204.23 660.26 57022.27 88888.00 2007-04-01 07:02:02.676 091 13204.62 659.65 57022.02 88888.00 2007-04-01 07:02:03.676 091 13203.97 660.51 57021.41 88888.00 2007-04-01 07:02:04.676 091 13204.49 660.88 57021.90 88888.00 2007-04-01 07:02:05.676 091 13203.71 660.51 57022.02 88888.00 2007-04-01 07:02:06.676 091 13204.10 661.38 57020.80 88888.00 2007-04-01 07:02:07.676 091 13203.71 660.14 57021.16 88888.00 2007-04-01 07:02:08.676 091 13203.84 660.64 57021.16 88888.00 2007-04-01 07:02:09.676 091 13203.32 660.51 57020.92 88888.00 2007-04-01 07:02:10.676 091 13203.32 659.77 57021.04 88888.00 2007-04-01 07:02:11.676 091 13203.45 660.02 57020.80 88888.00 2007-04-01 07:02:12.676 091 13203.06 659.77 57020.80 88888.00 2007-04-01 07:02:13.676 091 13204.10 659.40 57020.55 88888.00 2007-04-01 07:02:14.676 091 13203.45 659.27 57020.68 88888.00 2007-04-01 07:02:15.676 091 13203.19 659.27 57020.31 88888.00 2007-04-01 07:02:16.676 091 13203.58 658.28 57020.55 88888.00 2007-04-01 07:02:17.676 091 13203.32 658.78 57020.43 88888.00 2007-04-01 07:02:18.676 091 13203.32 659.03 57019.82 88888.00 2007-04-01 07:02:19.676 091 13204.10 658.78 57020.07 88888.00 2007-04-01 07:02:20.676 091 13203.84 658.78 57019.82 88888.00 2007-04-01 07:02:21.676 091 13203.97 658.04 57019.70 88888.00 2007-04-01 07:02:22.676 091 13203.58 657.79 57019.57 88888.00 2007-04-01 07:02:23.676 091 13203.71 657.54 57019.57 88888.00 2007-04-01 07:02:24.676 091 13204.10 657.54 57019.09 88888.00 2007-04-01 07:02:25.676 091 13203.58 658.04 57019.33 88888.00 2007-04-01 07:02:26.676 091 13203.19 656.80 57018.23 88888.00 2007-04-01 07:02:27.676 091 13202.80 656.67 57018.60 88888.00 2007-04-01 07:02:28.676 091 13203.06 657.04 57017.99 88888.00 2007-04-01 07:02:29.676 091 13202.15 656.43 57018.48 88888.00 2007-04-01 07:02:30.676 091 13201.24 655.81 57018.23 88888.00 2007-04-01 07:02:31.676 091 13201.50 655.93 57017.74 88888.00 2007-04-01 07:02:32.676 091 13202.15 655.19 57017.99 88888.00 2007-04-01 07:02:33.676 091 13202.02 655.81 57017.13 88888.00 2007-04-01 07:02:34.676 091 13201.76 655.81 57017.74 88888.00 2007-04-01 07:02:35.676 091 13201.37 655.31 57017.01 88888.00 2007-04-01 07:02:36.676 091 13201.37 654.94 57016.64 88888.00 2007-04-01 07:02:37.676 091 13200.59 654.94 57015.79 88888.00 2007-04-01 07:02:38.676 091 13200.72 654.44 57016.40 88888.00 2007-04-01 07:02:39.676 091 13200.20 654.82 57016.03 88888.00 2007-04-01 07:02:40.676 091 13200.20 654.44 57016.03 88888.00 2007-04-01 07:02:41.676 091 13199.55 654.07 57016.27 88888.00 2007-04-01 07:02:42.676 091 13198.77 653.58 57015.05 88888.00 2007-04-01 07:02:43.676 091 13198.64 652.96 57014.07 88888.00 2007-04-01 07:02:44.676 091 13198.77 652.34 57013.83 88888.00 2007-04-01 07:02:45.676 091 13197.74 652.46 57013.95 88888.00 2007-04-01 07:02:46.676 091 13197.09 651.72 57014.56 88888.00 2007-04-01 07:02:47.676 091 13196.83 651.47 57013.83 88888.00 2007-04-01 07:02:48.676 091 13195.53 651.84 57012.61 88888.00 2007-04-01 07:02:49.676 091 13195.92 650.98 57013.10 88888.00 2007-04-01 07:02:50.676 091 13196.05 650.48 57012.36 88888.00 2007-04-01 07:02:51.676 091 13194.75 650.60 57012.48 88888.00 2007-04-01 07:02:52.676 091 13193.97 649.74 57012.24 88888.00 2007-04-01 07:02:53.676 091 13193.19 649.61 57011.51 88888.00 2007-04-01 07:02:54.676 091 13192.54 649.49 57011.38 88888.00 2007-04-01 07:02:55.676 091 13192.28 648.62 57010.41 88888.00 2007-04-01 07:02:56.676 091 13191.11 648.00 57010.89 88888.00 2007-04-01 07:02:57.676 091 13191.37 647.88 57009.55 88888.00 2007-04-01 07:02:58.676 091 13191.24 647.26 57008.94 88888.00 2007-04-01 07:02:59.676 091 13190.07 647.38 57008.21 88888.00 2007-04-01 07:03:00.676 091 13189.81 646.89 57008.21 88888.00 2007-04-01 07:03:01.676 091 13189.03 646.02 57008.21 88888.00 2007-04-01 07:03:02.676 091 13189.16 646.27 57007.96 88888.00 2007-04-01 07:03:03.676 091 13188.51 645.65 57007.47 88888.00 2007-04-01 07:03:04.676 091 13188.90 645.03 57007.11 88888.00 2007-04-01 07:03:05.676 091 13188.12 644.66 57006.25 88888.00 2007-04-01 07:03:06.676 091 13187.47 643.54 57006.00 88888.00 2007-04-01 07:03:07.676 091 13186.30 643.30 57006.00 88888.00 2007-04-01 07:03:08.676 091 13186.30 643.05 57005.88 88888.00 2007-04-01 07:03:09.676 091 13186.30 642.55 57004.41 88888.00 2007-04-01 07:03:10.676 091 13186.30 641.44 57004.78 88888.00 2007-04-01 07:03:11.676 091 13185.65 640.82 57004.17 88888.00 2007-04-01 07:03:12.676 091 13183.96 640.70 57003.44 88888.00 2007-04-01 07:03:13.676 091 13184.48 640.08 57003.32 88888.00 2007-04-01 07:03:14.676 091 13183.44 639.21 57002.95 88888.00 2007-04-01 07:03:15.676 091 13182.79 638.84 57002.58 88888.00 2007-04-01 07:03:16.676 091 13182.40 637.60 57002.34 88888.00 2007-04-01 07:03:17.676 091 13182.66 637.35 57001.48 88888.00 2007-04-01 07:03:18.676 091 13181.62 637.10 57001.36 88888.00 2007-04-01 07:03:19.676 091 13180.97 636.61 57001.48 88888.00 2007-04-01 07:03:20.676 091 13180.84 636.98 57000.87 88888.00 2007-04-01 07:03:21.676 091 13180.97 635.74 57000.38 88888.00 2007-04-01 07:03:22.676 091 13180.84 635.62 57000.14 88888.00 2007-04-01 07:03:23.676 091 13181.23 635.49 57000.26 88888.00 2007-04-01 07:03:24.676 091 13180.97 635.00 56999.89 88888.00 2007-04-01 07:03:25.676 091 13180.58 635.37 56999.52 88888.00 2007-04-01 07:03:26.676 091 13180.84 634.38 56999.16 88888.00 2007-04-01 07:03:27.676 091 13181.10 634.26 56999.16 88888.00 2007-04-01 07:03:28.676 091 13180.84 633.64 56998.55 88888.00 2007-04-01 07:03:29.676 091 13181.62 633.76 56998.30 88888.00 2007-04-01 07:03:30.676 091 13181.88 633.02 56997.93 88888.00 2007-04-01 07:03:31.676 091 13181.88 632.77 56998.30 88888.00 2007-04-01 07:03:32.676 091 13182.27 632.77 56998.91 88888.00 2007-04-01 07:03:33.676 091 13182.40 632.89 56998.30 88888.00 2007-04-01 07:03:34.676 091 13182.66 632.77 56997.57 88888.00 2007-04-01 07:03:35.676 091 13182.53 632.65 56997.81 88888.00 2007-04-01 07:03:36.676 091 13183.31 632.65 56997.08 88888.00 2007-04-01 07:03:37.676 091 13183.70 632.27 56998.06 88888.00 2007-04-01 07:03:38.676 091 13183.57 633.02 56997.45 88888.00 2007-04-01 07:03:39.676 091 13183.96 633.39 56998.06 88888.00 2007-04-01 07:03:40.676 091 13184.35 633.88 56997.81 88888.00 2007-04-01 07:03:41.676 091 13184.48 632.89 56997.20 88888.00 2007-04-01 07:03:42.676 091 13185.13 634.13 56997.69 88888.00 2007-04-01 07:03:43.676 091 13185.39 633.39 56997.69 88888.00 2007-04-01 07:03:44.676 091 13185.39 633.76 56997.08 88888.00 2007-04-01 07:03:45.676 091 13185.13 633.02 56998.06 88888.00 2007-04-01 07:03:46.676 091 13185.65 632.65 56997.81 88888.00 2007-04-01 07:03:47.676 091 13184.61 632.77 56997.57 88888.00 2007-04-01 07:03:48.676 091 13184.35 632.65 56998.06 88888.00 2007-04-01 07:03:49.676 091 13184.74 632.52 56997.32 88888.00 2007-04-01 07:03:50.676 091 13183.18 632.77 56997.93 88888.00 2007-04-01 07:03:51.676 091 13183.05 632.27 56996.84 88888.00 2007-04-01 07:03:52.676 091 13182.27 631.28 56996.96 88888.00 2007-04-01 07:03:53.676 091 13181.36 631.53 56997.57 88888.00 2007-04-01 07:03:54.676 091 13181.10 631.41 56996.84 88888.00 2007-04-01 07:03:55.676 091 13180.58 630.91 56997.32 88888.00 2007-04-01 07:03:56.676 091 13180.06 630.29 56997.20 88888.00 2007-04-01 07:03:57.676 091 13179.54 630.29 56996.22 88888.00 2007-04-01 07:03:58.676 091 13179.42 629.30 56995.86 88888.00 2007-04-01 07:03:59.676 091 13178.12 628.68 56996.59 88888.00 2007-04-01 07:04:00.676 091 13177.99 628.56 56995.86 88888.00 2007-04-01 07:04:01.676 091 13176.56 628.31 56995.25 88888.00 2007-04-01 07:04:02.676 091 13176.30 627.32 56995.00 88888.00 2007-04-01 07:04:03.676 091 13175.65 627.07 56995.00 88888.00 2007-04-01 07:04:04.676 091 13174.87 626.58 56994.27 88888.00 2007-04-01 07:04:05.676 091 13174.61 625.59 56994.14 88888.00 2007-04-01 07:04:06.676 091 13175.13 624.97 56993.04 88888.00 2007-04-01 07:04:07.676 091 13174.87 624.84 56993.54 88888.00 2007-04-01 07:04:08.676 091 13173.70 623.98 56992.31 88888.00 2007-04-01 07:04:09.676 091 13172.40 623.73 56992.80 88888.00 2007-04-01 07:04:10.676 091 13172.14 623.73 56992.68 88888.00 2007-04-01 07:04:11.676 091 13172.40 622.86 56991.58 88888.00 2007-04-01 07:04:12.676 091 13171.23 622.74 56991.82 88888.00 2007-04-01 07:04:13.676 091 13171.36 621.75 56991.95 88888.00 2007-04-01 07:04:14.676 091 13170.84 622.37 56991.45 88888.00 2007-04-01 07:04:15.676 091 13170.84 620.76 56990.60 88888.00 2007-04-01 07:04:16.676 091 13170.58 620.88 56990.36 88888.00 2007-04-01 07:04:17.676 091 13170.19 620.14 56990.11 88888.00 2007-04-01 07:04:18.676 091 13169.67 619.76 56989.50 88888.00 2007-04-01 07:04:19.676 091 13169.15 619.76 56990.23 88888.00 2007-04-01 07:04:20.676 091 13169.28 619.39 56988.64 88888.00 2007-04-01 07:04:21.676 091 13168.76 618.77 56988.77 88888.00 2007-04-01 07:04:22.676 091 13168.76 618.90 56988.40 88888.00 2007-04-01 07:04:23.676 091 13168.63 618.28 56988.03 88888.00 2007-04-01 07:04:24.676 091 13168.50 618.40 56988.40 88888.00 2007-04-01 07:04:25.676 091 13167.72 618.28 56987.66 88888.00 2007-04-01 07:04:26.676 091 13168.24 617.41 56986.81 88888.00 2007-04-01 07:04:27.676 091 13169.28 617.29 56987.66 88888.00 2007-04-01 07:04:28.676 091 13168.76 618.15 56987.05 88888.00 2007-04-01 07:04:29.676 091 13169.41 617.16 56986.93 88888.00 2007-04-01 07:04:30.676 091 13169.93 617.29 56986.81 88888.00 2007-04-01 07:04:31.676 091 13169.41 616.79 56986.69 88888.00 2007-04-01 07:04:32.676 091 13170.84 617.29 56986.69 88888.00 2007-04-01 07:04:33.676 091 13171.49 617.29 56986.81 88888.00 2007-04-01 07:04:34.676 091 13172.53 617.04 56986.69 88888.00 2007-04-01 07:04:35.676 091 13173.57 616.92 56986.32 88888.00 2007-04-01 07:04:36.676 091 13174.61 616.92 56986.69 88888.00 2007-04-01 07:04:37.676 091 13175.13 616.79 56987.30 88888.00 2007-04-01 07:04:38.676 091 13176.95 617.16 56986.81 88888.00 2007-04-01 07:04:39.676 091 13177.99 616.79 56986.93 88888.00 2007-04-01 07:04:40.676 091 13179.29 617.16 56987.30 88888.00 2007-04-01 07:04:41.676 091 13179.67 616.54 56987.66 88888.00 2007-04-01 07:04:42.676 091 13181.49 616.54 56987.91 88888.00 2007-04-01 07:04:43.676 091 13182.92 617.04 56988.03 88888.00 2007-04-01 07:04:44.676 091 13183.44 618.03 56988.15 88888.00 2007-04-01 07:04:45.676 091 13185.26 617.54 56988.52 88888.00 2007-04-01 07:04:46.676 091 13186.95 617.91 56989.50 88888.00 2007-04-01 07:04:47.676 091 13188.51 617.78 56989.25 88888.00 2007-04-01 07:04:48.676 091 13189.29 618.65 56989.87 88888.00 2007-04-01 07:04:49.676 091 13190.59 618.40 56989.87 88888.00 2007-04-01 07:04:50.676 091 13191.11 618.77 56991.09 88888.00 2007-04-01 07:04:51.676 091 13193.06 618.90 56991.33 88888.00 2007-04-01 07:04:52.676 091 13193.71 618.90 56990.96 88888.00 2007-04-01 07:04:53.676 091 13195.01 619.27 56992.80 88888.00 2007-04-01 07:04:54.676 091 13196.05 619.39 56992.31 88888.00 2007-04-01 07:04:55.676 091 13197.22 619.39 56993.41 88888.00 2007-04-01 07:04:56.676 091 13198.64 620.14 56993.29 88888.00 2007-04-01 07:04:57.676 091 13199.16 620.01 56993.90 88888.00 2007-04-01 07:04:58.676 091 13199.03 620.38 56995.00 88888.00 2007-04-01 07:04:59.676 091 13200.72 619.64 56995.37 88888.00 2007-04-01 07:05:00.676 091 13200.72 620.26 56995.86 88888.00 2007-04-01 07:05:01.676 091 13201.24 619.52 56995.86 88888.00 2007-04-01 07:05:02.676 091 13202.15 620.14 56996.47 88888.00 2007-04-01 07:05:03.676 091 13202.54 620.14 56996.84 88888.00 2007-04-01 07:05:04.676 091 13203.06 620.38 56996.96 88888.00 2007-04-01 07:05:05.676 091 13203.97 620.38 56997.69 88888.00 2007-04-01 07:05:06.676 091 13204.49 619.89 56998.67 88888.00 2007-04-01 07:05:07.676 091 13205.66 620.38 56998.43 88888.00 2007-04-01 07:05:08.676 091 13206.70 620.01 56999.16 88888.00 2007-04-01 07:05:09.676 091 13206.44 620.26 56999.65 88888.00 2007-04-01 07:05:10.676 091 13207.09 620.76 56999.52 88888.00 2007-04-01 07:05:11.676 091 13207.87 619.64 56999.28 88888.00 2007-04-01 07:05:12.676 091 13207.74 620.26 57000.14 88888.00 2007-04-01 07:05:13.676 091 13208.13 620.51 57000.14 88888.00 2007-04-01 07:05:14.676 091 13208.78 620.01 57000.62 88888.00 2007-04-01 07:05:15.676 091 13209.04 620.38 57000.75 88888.00 2007-04-01 07:05:16.676 091 13209.30 620.01 57001.23 88888.00 2007-04-01 07:05:17.676 091 13208.91 619.52 57001.23 88888.00 2007-04-01 07:05:18.676 091 13209.43 619.76 57001.85 88888.00 2007-04-01 07:05:19.676 091 13209.82 619.52 57001.73 88888.00 2007-04-01 07:05:20.676 091 13210.34 619.39 57001.48 88888.00 2007-04-01 07:05:21.676 091 13210.34 619.39 57001.97 88888.00 2007-04-01 07:05:22.676 091 13210.86 619.64 57002.21 88888.00 2007-04-01 07:05:23.676 091 13211.12 620.26 57002.82 88888.00 2007-04-01 07:05:24.676 091 13211.90 619.76 57002.95 88888.00 2007-04-01 07:05:25.676 091 13211.77 619.39 57002.70 88888.00 2007-04-01 07:05:26.676 091 13212.68 619.76 57003.19 88888.00 2007-04-01 07:05:27.676 091 13213.07 619.89 57002.95 88888.00 2007-04-01 07:05:28.676 091 13213.59 619.39 57003.19 88888.00 2007-04-01 07:05:29.676 091 13213.59 619.02 57003.68 88888.00 2007-04-01 07:05:30.676 091 13213.59 619.64 57003.19 88888.00 2007-04-01 07:05:31.676 091 13213.85 618.90 57004.54 88888.00 2007-04-01 07:05:32.676 091 13213.85 619.02 57003.80 88888.00 2007-04-01 07:05:33.676 091 13213.59 618.53 57003.56 88888.00 2007-04-01 07:05:34.676 091 13214.11 618.77 57003.68 88888.00 2007-04-01 07:05:35.676 091 13213.85 619.02 57003.80 88888.00 2007-04-01 07:05:36.676 091 13213.59 619.02 57004.17 88888.00 2007-04-01 07:05:37.676 091 13213.33 619.39 57003.68 88888.00 2007-04-01 07:05:38.676 091 13213.20 619.02 57004.05 88888.00 2007-04-01 07:05:39.676 091 13212.55 618.90 57003.68 88888.00 2007-04-01 07:05:40.676 091 13212.29 618.53 57004.05 88888.00 2007-04-01 07:05:41.676 091 13212.29 619.39 57004.05 88888.00 2007-04-01 07:05:42.676 091 13212.81 619.02 57003.56 88888.00 2007-04-01 07:05:43.676 091 13211.77 619.02 57003.93 88888.00 2007-04-01 07:05:44.676 091 13211.51 618.03 57003.19 88888.00 2007-04-01 07:05:45.676 091 13210.86 618.65 57003.56 88888.00 2007-04-01 07:05:46.676 091 13211.38 618.77 57003.56 88888.00 2007-04-01 07:05:47.676 091 13209.95 618.65 57003.44 88888.00 2007-04-01 07:05:48.676 091 13210.34 618.53 57003.56 88888.00 2007-04-01 07:05:49.676 091 13209.04 618.77 57003.56 88888.00 2007-04-01 07:05:50.676 091 13209.30 618.28 57003.56 88888.00 2007-04-01 07:05:51.676 091 13208.52 618.40 57002.82 88888.00 2007-04-01 07:05:52.676 091 13206.96 617.66 57002.95 88888.00 2007-04-01 07:05:53.676 091 13208.00 617.91 57002.82 88888.00 2007-04-01 07:05:54.676 091 13207.09 617.29 57002.09 88888.00 2007-04-01 07:05:55.676 091 13206.83 618.28 57002.46 88888.00 2007-04-01 07:05:56.676 091 13206.18 617.78 57002.21 88888.00 2007-04-01 07:05:57.676 091 13205.79 617.54 57002.34 88888.00 2007-04-01 07:05:58.676 091 13205.92 616.92 57002.21 88888.00 2007-04-01 07:05:59.676 091 13205.01 616.42 57000.99 88888.00 2007-04-01 07:06:00.676 091 13204.88 616.30 57001.60 88888.00 2007-04-01 07:06:01.676 091 13204.49 616.67 57000.38 88888.00 2007-04-01 07:06:02.676 091 13204.10 616.67 57000.75 88888.00 2007-04-01 07:06:03.676 091 13203.58 615.92 57000.38 88888.00 2007-04-01 07:06:04.676 091 13203.19 615.06 57000.14 88888.00 2007-04-01 07:06:05.676 091 13203.84 614.81 57000.01 88888.00 2007-04-01 07:06:06.676 091 13202.80 615.18 56999.77 88888.00 2007-04-01 07:06:07.676 091 13202.80 615.06 56998.79 88888.00 2007-04-01 07:06:08.676 091 13202.93 613.94 56999.16 88888.00 2007-04-01 07:06:09.676 091 13202.67 613.32 56998.55 88888.00 2007-04-01 07:06:10.676 091 13203.06 612.95 56998.79 88888.00 2007-04-01 07:06:12.676 091 13202.15 612.21 56998.30 88888.00 2007-04-01 07:06:13.676 091 13202.80 612.09 56997.81 88888.00 2007-04-01 07:06:14.676 091 13202.54 612.09 56998.30 88888.00 2007-04-01 07:06:15.676 091 13202.54 611.71 56997.93 88888.00 2007-04-01 07:06:16.676 091 13203.32 611.84 56996.59 88888.00 2007-04-01 07:06:17.676 091 13203.19 611.34 56997.93 88888.00 2007-04-01 07:06:18.676 091 13202.93 610.72 56997.57 88888.00 2007-04-01 07:06:19.676 091 13203.06 610.85 56997.57 88888.00 2007-04-01 07:06:20.676 091 13204.10 610.85 56997.45 88888.00 2007-04-01 07:06:21.676 091 13203.58 610.23 56996.84 88888.00 2007-04-01 07:06:22.676 091 13204.23 610.23 56996.84 88888.00 2007-04-01 07:06:23.676 091 13204.88 610.23 56997.08 88888.00 2007-04-01 07:06:24.676 091 13205.79 609.61 56996.34 88888.00 2007-04-01 07:06:25.676 091 13205.14 610.48 56996.84 88888.00 2007-04-01 07:06:26.676 091 13206.05 609.98 56996.96 88888.00 2007-04-01 07:06:27.676 091 13206.31 609.24 56996.22 88888.00 2007-04-01 07:06:28.676 091 13206.57 608.99 56997.08 88888.00 2007-04-01 07:06:29.676 091 13206.57 609.24 56996.34 88888.00 2007-04-01 07:06:30.676 091 13206.57 609.36 56995.49 88888.00 2007-04-01 07:06:31.676 091 13207.48 609.11 56996.34 88888.00 2007-04-01 07:06:32.676 091 13206.96 608.99 56996.47 88888.00 2007-04-01 07:06:33.676 091 13208.26 609.11 56995.49 88888.00 2007-04-01 07:06:34.676 091 13208.39 609.36 56996.59 88888.00 2007-04-01 07:06:35.676 091 13209.43 609.98 56996.59 88888.00 2007-04-01 07:06:36.676 091 13209.43 609.11 56996.96 88888.00 2007-04-01 07:06:37.676 091 13209.82 609.24 56996.96 88888.00 2007-04-01 07:06:38.676 091 13210.34 609.36 56996.59 88888.00 2007-04-01 07:06:39.676 091 13209.30 609.36 56996.34 88888.00 2007-04-01 07:06:40.676 091 13210.60 609.61 56996.59 88888.00 2007-04-01 07:06:41.676 091 13210.47 609.36 56996.34 88888.00 2007-04-01 07:06:42.676 091 13210.08 608.74 56995.73 88888.00 2007-04-01 07:06:43.676 091 13210.47 609.36 56996.96 88888.00 2007-04-01 07:06:44.676 091 13210.60 608.87 56997.45 88888.00 2007-04-01 07:06:45.676 091 13210.73 609.11 56996.59 88888.00 2007-04-01 07:06:46.676 091 13211.38 608.74 56995.86 88888.00 2007-04-01 07:06:47.676 091 13211.51 608.37 56996.47 88888.00 2007-04-01 07:06:48.676 091 13211.77 608.00 56996.59 88888.00 2007-04-01 07:06:49.676 091 13211.90 609.11 56996.34 88888.00 2007-04-01 07:06:50.676 091 13212.42 608.00 56997.08 88888.00 2007-04-01 07:06:51.676 091 13213.46 608.12 56996.96 88888.00 2007-04-01 07:06:52.676 091 13212.81 608.49 56996.47 88888.00 2007-04-01 07:06:53.676 091 13213.59 608.12 56997.57 88888.00 2007-04-01 07:06:54.676 091 13213.59 607.13 56997.20 88888.00 2007-04-01 07:06:55.676 091 13213.85 607.26 56997.81 88888.00 2007-04-01 07:06:56.676 091 13213.46 607.26 56997.32 88888.00 2007-04-01 07:06:57.676 091 13214.11 606.51 56996.96 88888.00 2007-04-01 07:06:58.676 091 13213.59 606.76 56997.08 88888.00 2007-04-01 07:06:59.676 091 13213.46 606.51 56996.96 88888.00 2007-04-01 07:07:00.676 091 13213.46 606.88 56997.45 88888.00 2007-04-01 07:07:01.676 091 13212.81 605.65 56997.32 88888.00 2007-04-01 07:07:02.676 091 13212.94 605.65 56996.84 88888.00 2007-04-01 07:07:03.676 091 13212.42 604.90 56997.45 88888.00 2007-04-01 07:07:04.676 091 13212.55 604.90 56996.84 88888.00 2007-04-01 07:07:05.676 091 13212.68 604.53 56997.08 88888.00 2007-04-01 07:07:06.676 091 13211.51 603.54 56997.20 88888.00 2007-04-01 07:07:07.676 091 13210.99 602.92 56996.34 88888.00 2007-04-01 07:07:08.676 091 13211.25 602.92 56996.84 88888.00 2007-04-01 07:07:09.676 091 13210.86 601.43 56996.96 88888.00 2007-04-01 07:07:10.676 091 13211.90 601.93 56997.20 88888.00 2007-04-01 07:07:11.676 091 13212.03 601.56 56997.08 88888.00 2007-04-01 07:07:12.676 091 13212.03 600.94 56996.34 88888.00 2007-04-01 07:07:13.676 091 13212.68 601.19 56996.47 88888.00 2007-04-01 07:07:14.676 091 13212.81 599.95 56996.34 88888.00 2007-04-01 07:07:15.676 091 13213.98 600.57 56995.86 88888.00 2007-04-01 07:07:16.676 091 13214.37 599.45 56995.86 88888.00 2007-04-01 07:07:17.676 091 13214.76 599.95 56996.59 88888.00 2007-04-01 07:07:18.676 091 13215.02 599.33 56996.10 88888.00 2007-04-01 07:07:19.676 091 13216.58 599.33 56996.71 88888.00 2007-04-01 07:07:20.676 091 13216.71 599.20 56996.59 88888.00 2007-04-01 07:07:21.676 091 13217.61 599.20 56996.34 88888.00 2007-04-01 07:07:22.676 091 13217.48 599.08 56996.84 88888.00 2007-04-01 07:07:23.676 091 13218.00 598.71 56996.59 88888.00 2007-04-01 07:07:24.676 091 13217.22 598.34 56997.08 88888.00 2007-04-01 07:07:25.676 091 13217.74 597.10 56996.59 88888.00 2007-04-01 07:07:26.676 091 13216.05 596.98 56997.08 88888.00 2007-04-01 07:07:27.676 091 13215.02 595.74 56996.84 88888.00 2007-04-01 07:07:28.676 091 13214.11 595.24 56996.71 88888.00 2007-04-01 07:07:29.676 091 13213.07 594.87 56996.96 88888.00 2007-04-01 07:07:30.676 091 13211.25 594.99 56996.71 88888.00 2007-04-01 07:07:31.676 091 13210.21 593.14 56996.34 88888.00 2007-04-01 07:07:32.676 091 13208.65 593.63 56995.49 88888.00 2007-04-01 07:07:33.676 091 13207.22 593.26 56994.88 88888.00 2007-04-01 07:07:34.676 091 13205.79 592.64 56995.37 88888.00 2007-04-01 07:07:35.676 091 13205.14 592.64 56994.88 88888.00 2007-04-01 07:07:36.676 091 13204.49 591.65 56994.76 88888.00 2007-04-01 07:07:37.676 091 13202.93 592.15 56993.66 88888.00 2007-04-01 07:07:38.676 091 13201.63 591.65 56993.90 88888.00 2007-04-01 07:07:39.676 091 13201.24 590.78 56993.41 88888.00 2007-04-01 07:07:40.676 091 13200.07 590.53 56993.17 88888.00 2007-04-01 07:07:41.676 091 13198.77 589.92 56993.41 88888.00 2007-04-01 07:07:42.676 091 13198.12 589.42 56992.68 88888.00 2007-04-01 07:07:43.676 091 13197.61 588.92 56991.58 88888.00 2007-04-01 07:07:44.676 091 13196.57 588.18 56992.19 88888.00 2007-04-01 07:07:45.676 091 13195.79 588.06 56990.60 88888.00 2007-04-01 07:07:46.676 091 13195.92 588.43 56990.36 88888.00 2007-04-01 07:07:47.676 091 13195.27 587.93 56990.23 88888.00 2007-04-01 07:07:48.676 091 13195.01 587.31 56989.62 88888.00 2007-04-01 07:07:49.676 091 13194.49 586.57 56988.89 88888.00 2007-04-01 07:07:50.676 091 13193.97 587.19 56988.64 88888.00 2007-04-01 07:07:51.676 091 13193.19 586.70 56988.03 88888.00 2007-04-01 07:07:52.676 091 13192.93 585.83 56987.91 88888.00 2007-04-01 07:07:53.676 091 13192.80 585.33 56987.42 88888.00 2007-04-01 07:07:54.676 091 13191.76 585.33 56987.66 88888.00 2007-04-01 07:07:55.676 091 13192.54 584.96 56987.05 88888.00 2007-04-01 07:07:56.676 091 13190.98 584.59 56986.20 88888.00 2007-04-01 07:07:57.676 091 13190.72 584.71 56986.81 88888.00 2007-04-01 07:07:58.676 091 13190.07 585.33 56986.07 88888.00 2007-04-01 07:07:59.676 091 13189.68 583.85 56986.07 88888.00 2007-04-01 07:08:00.676 091 13189.03 583.35 56984.98 88888.00 2007-04-01 07:08:01.676 091 13188.25 583.72 56984.61 88888.00 2007-04-01 07:08:02.676 091 13187.86 583.23 56984.12 88888.00 2007-04-01 07:08:03.676 091 13186.95 583.35 56983.63 88888.00 2007-04-01 07:08:04.676 091 13186.30 582.48 56983.63 88888.00 2007-04-01 07:08:05.676 091 13185.91 582.24 56983.75 88888.00 2007-04-01 07:08:06.676 091 13184.61 582.24 56982.89 88888.00 2007-04-01 07:08:07.676 091 13183.44 581.74 56982.53 88888.00 2007-04-01 07:08:08.676 091 13181.23 580.63 56982.04 88888.00 2007-04-01 07:08:09.676 091 13180.71 580.38 56981.06 88888.00 2007-04-01 07:08:10.676 091 13179.93 579.64 56980.57 88888.00 2007-04-01 07:08:11.676 091 13177.34 578.77 56980.82 88888.00 2007-04-01 07:08:12.676 091 13176.30 578.27 56979.23 88888.00 2007-04-01 07:08:13.676 091 13175.00 577.90 56979.35 88888.00 2007-04-01 07:08:14.676 091 13173.70 577.53 56979.11 88888.00 2007-04-01 07:08:15.676 091 13172.01 576.79 56978.37 88888.00 2007-04-01 07:08:16.676 091 13169.28 576.79 56977.76 88888.00 2007-04-01 07:08:17.676 091 13167.20 576.79 56977.88 88888.00 2007-04-01 07:08:18.676 091 13164.99 575.92 56976.29 88888.00 2007-04-01 07:08:19.676 091 13163.69 575.05 56974.95 88888.00 2007-04-01 07:08:20.676 091 13160.58 575.05 56975.07 88888.00 2007-04-01 07:08:21.676 091 13158.24 574.81 56974.70 88888.00 2007-04-01 07:08:22.676 091 13154.86 574.56 56972.87 88888.00 2007-04-01 07:08:23.676 091 13152.78 573.81 56972.02 88888.00 2007-04-01 07:08:24.676 091 13149.79 573.07 56970.67 88888.00 2007-04-01 07:08:25.676 091 13146.80 572.82 56970.18 88888.00 2007-04-01 07:08:26.676 091 13145.63 572.58 56969.45 88888.00 2007-04-01 07:08:27.676 091 13143.17 571.96 56968.71 88888.00 2007-04-01 07:08:28.676 091 13141.35 571.09 56967.86 88888.00 2007-04-01 07:08:29.676 091 13138.62 571.09 56966.02 88888.00 2007-04-01 07:08:30.676 091 13136.93 571.21 56965.17 88888.00 2007-04-01 07:08:31.676 091 13136.02 570.47 56964.68 88888.00 2007-04-01 07:08:32.676 091 13134.72 570.47 56962.72 88888.00 2007-04-01 07:08:33.676 091 13133.68 568.98 56962.11 88888.00 2007-04-01 07:08:34.676 091 13132.64 569.11 56961.62 88888.00 2007-04-01 07:08:35.676 091 13132.38 569.48 56961.13 88888.00 2007-04-01 07:08:36.676 091 13131.60 568.24 56960.28 88888.00 2007-04-01 07:08:37.676 091 13130.43 567.50 56959.18 88888.00 2007-04-01 07:08:38.676 091 13128.74 566.51 56958.81 88888.00 2007-04-01 07:08:39.676 091 13127.83 566.63 56958.44 88888.00 2007-04-01 07:08:40.676 091 13127.44 565.39 56956.73 88888.00 2007-04-01 07:08:41.676 091 13126.01 564.03 56956.24 88888.00 2007-04-01 07:08:42.676 091 13124.98 563.91 56955.63 88888.00 2007-04-01 07:08:43.676 091 13124.98 563.16 56954.65 88888.00 2007-04-01 07:08:44.676 091 13124.07 562.67 56954.16 88888.00 2007-04-01 07:08:45.676 091 13124.20 561.68 56953.06 88888.00 2007-04-01 07:08:46.676 091 13123.03 560.44 56953.06 88888.00 2007-04-01 07:08:47.676 091 13122.51 560.07 56951.84 88888.00 2007-04-01 07:08:48.676 091 13121.99 559.20 56951.84 88888.00 2007-04-01 07:08:49.676 091 13121.73 557.96 56950.86 88888.00 2007-04-01 07:08:50.676 091 13120.04 558.09 56950.13 88888.00 2007-04-01 07:08:51.676 091 13119.26 557.09 56949.76 88888.00 2007-04-01 07:08:52.676 091 13117.83 557.34 56948.79 88888.00 2007-04-01 07:08:53.676 091 13117.70 555.98 56948.05 88888.00 2007-04-01 07:08:54.676 091 13115.75 556.10 56948.17 88888.00 2007-04-01 07:08:55.676 091 13115.10 555.36 56947.07 88888.00 2007-04-01 07:08:56.676 091 13114.58 554.62 56946.71 88888.00 2007-04-01 07:08:57.676 091 13113.28 555.11 56946.83 88888.00 2007-04-01 07:08:58.676 091 13111.98 554.49 56945.36 88888.00 2007-04-01 07:08:59.676 091 13111.59 553.63 56945.73 88888.00 2007-04-01 07:09:00.676 091 13111.33 552.76 56944.50 88888.00 2007-04-01 07:09:01.676 091 13110.68 552.64 56943.53 88888.00 2007-04-01 07:09:02.676 091 13109.64 551.77 56943.04 88888.00 2007-04-01 07:09:03.676 091 13108.08 551.40 56942.06 88888.00 2007-04-01 07:09:04.676 091 13107.69 551.03 56942.43 88888.00 2007-04-01 07:09:05.676 091 13106.79 550.65 56941.69 88888.00 2007-04-01 07:09:06.676 091 13104.84 549.66 56941.20 88888.00 2007-04-01 07:09:07.676 091 13105.10 548.80 56941.32 88888.00 2007-04-01 07:09:08.676 091 13104.19 548.30 56939.49 88888.00 2007-04-01 07:09:09.676 091 13103.67 548.05 56939.61 88888.00 2007-04-01 07:09:10.676 091 13103.41 547.19 56938.88 88888.00 2007-04-01 07:09:11.676 091 13103.28 546.94 56939.00 88888.00 2007-04-01 07:09:12.676 091 13103.67 546.57 56938.15 88888.00 2007-04-01 07:09:13.676 091 13104.58 545.20 56937.54 88888.00 2007-04-01 07:09:14.676 091 13103.93 544.71 56938.02 88888.00 2007-04-01 07:09:15.676 091 13104.45 543.97 56936.80 88888.00 2007-04-01 07:09:16.676 091 13103.54 543.22 56936.68 88888.00 2007-04-01 07:09:17.676 091 13102.89 542.98 56935.95 88888.00 2007-04-01 07:09:18.676 091 13102.11 542.48 56936.19 88888.00 2007-04-01 07:09:19.676 091 13100.42 542.23 56936.19 88888.00 2007-04-01 07:09:20.676 091 13099.25 541.36 56935.70 88888.00 2007-04-01 07:09:21.676 091 13097.43 540.00 56935.21 88888.00 2007-04-01 07:09:22.676 091 13095.87 539.63 56934.11 88888.00 2007-04-01 07:09:23.676 091 13095.09 540.00 56934.23 88888.00 2007-04-01 07:09:24.676 091 13092.88 538.39 56933.62 88888.00 2007-04-01 07:09:25.676 091 13091.45 537.77 56932.89 88888.00 2007-04-01 07:09:26.676 091 13089.12 537.53 56932.64 88888.00 2007-04-01 07:09:27.676 091 13088.47 537.28 56932.40 88888.00 2007-04-01 07:09:28.676 091 13087.04 536.29 56931.67 88888.00 2007-04-01 07:09:29.676 091 13085.48 536.78 56930.93 88888.00 2007-04-01 07:09:30.676 091 13083.14 535.54 56930.81 88888.00 2007-04-01 07:09:31.676 091 13081.97 535.42 56930.20 88888.00 2007-04-01 07:09:32.676 091 13081.32 535.30 56929.34 88888.00 2007-04-01 07:09:33.676 091 13080.15 534.92 56928.98 88888.00 2007-04-01 07:09:34.676 091 13079.11 535.54 56927.88 88888.00 2007-04-01 07:09:35.676 091 13078.33 535.79 56928.00 88888.00 2007-04-01 07:09:36.676 091 13077.81 535.17 56926.78 88888.00 2007-04-01 07:09:37.676 091 13077.42 534.68 56927.14 88888.00 2007-04-01 07:09:38.676 091 13076.38 535.05 56925.43 88888.00 2007-04-01 07:09:39.676 091 13074.95 534.92 56925.55 88888.00 2007-04-01 07:09:40.676 091 13075.34 534.92 56924.82 88888.00 2007-04-01 07:09:41.676 091 13073.65 533.81 56924.82 88888.00 2007-04-01 07:09:42.676 091 13072.35 533.19 56923.96 88888.00 2007-04-01 07:09:43.676 091 13072.09 532.94 56923.72 88888.00 2007-04-01 07:09:44.676 091 13071.44 533.31 56923.23 88888.00 2007-04-01 07:09:45.676 091 13070.28 532.32 56922.25 88888.00 2007-04-01 07:09:46.676 091 13069.76 532.20 56922.25 88888.00 2007-04-01 07:09:47.676 091 13067.94 531.58 56921.89 88888.00 2007-04-01 07:09:48.676 091 13066.25 531.33 56921.27 88888.00 2007-04-01 07:09:49.676 091 13065.99 530.71 56920.30 88888.00 2007-04-01 07:09:50.676 091 13065.60 529.85 56919.93 88888.00 2007-04-01 07:09:51.676 091 13064.95 529.48 56919.93 88888.00 2007-04-01 07:09:52.675 091 13063.39 530.22 56919.32 88888.00 2007-04-01 07:09:53.675 091 13063.00 529.23 56919.68 88888.00 2007-04-01 07:09:54.675 091 13061.96 528.98 56918.59 88888.00 2007-04-01 07:09:55.675 091 13060.92 529.23 56917.48 88888.00 2007-04-01 07:09:56.675 091 13061.05 528.98 56917.00 88888.00 2007-04-01 07:09:57.675 091 13060.40 527.99 56917.24 88888.00 2007-04-01 07:09:58.675 091 13058.71 527.86 56917.00 88888.00 2007-04-01 07:09:59.675 091 13057.41 527.12 56916.02 88888.00 2007-04-01 07:10:00.675 091 13057.02 527.00 56916.02 88888.00 2007-04-01 07:10:01.675 091 13057.28 526.75 56914.92 88888.00 2007-04-01 07:10:02.675 091 13055.85 526.13 56914.92 88888.00 2007-04-01 07:10:03.675 091 13055.20 526.13 56914.79 88888.00 2007-04-01 07:10:04.675 091 13055.46 525.64 56913.20 88888.00 2007-04-01 07:10:05.675 091 13055.20 524.77 56913.08 88888.00 2007-04-01 07:10:06.675 091 13054.55 525.02 56913.82 88888.00 2007-04-01 07:10:07.675 091 13053.64 524.77 56912.71 88888.00 2007-04-01 07:10:08.675 091 13053.64 524.03 56912.47 88888.00 2007-04-01 07:10:09.675 091 13053.77 523.65 56912.23 88888.00 2007-04-01 07:10:10.675 091 13052.74 522.91 56911.86 88888.00 2007-04-01 07:10:11.675 091 13052.74 523.41 56911.61 88888.00 2007-04-01 07:10:12.675 091 13053.51 523.16 56910.39 88888.00 2007-04-01 07:10:13.675 091 13052.48 522.91 56910.88 88888.00 2007-04-01 07:10:14.675 091 13052.74 522.42 56910.15 88888.00 2007-04-01 07:10:15.675 091 13052.74 521.67 56910.15 88888.00 2007-04-01 07:10:16.675 091 13052.74 521.55 56909.78 88888.00 2007-04-01 07:10:17.675 091 13052.35 521.42 56909.66 88888.00 2007-04-01 07:10:18.675 091 13053.00 520.56 56909.17 88888.00 2007-04-01 07:10:19.675 091 13053.38 520.31 56909.05 88888.00 2007-04-01 07:10:20.675 091 13053.25 520.19 56908.93 88888.00 2007-04-01 07:10:21.675 091 13053.77 519.44 56909.05 88888.00 2007-04-01 07:10:22.675 091 13053.77 518.95 56908.56 88888.00 2007-04-01 07:10:23.675 091 13054.81 518.45 56908.19 88888.00 2007-04-01 07:10:24.675 091 13054.94 518.95 56908.07 88888.00 2007-04-01 07:10:25.675 091 13054.42 517.96 56908.56 88888.00 2007-04-01 07:10:26.675 091 13054.55 517.09 56908.31 88888.00 2007-04-01 07:10:27.675 091 13055.85 517.09 56907.58 88888.00 2007-04-01 07:10:28.675 091 13055.46 516.59 56908.56 88888.00 2007-04-01 07:10:29.675 091 13056.50 516.10 56908.19 88888.00 2007-04-01 07:10:30.675 091 13056.89 515.85 56908.31 88888.00 2007-04-01 07:10:31.675 091 13056.89 514.98 56908.68 88888.00 2007-04-01 07:10:32.675 091 13057.80 515.23 56908.80 88888.00 2007-04-01 07:10:33.675 091 13057.93 514.98 56908.80 88888.00 2007-04-01 07:10:34.675 091 13058.32 514.36 56908.56 88888.00 2007-04-01 07:10:35.675 091 13059.36 513.75 56908.93 88888.00 2007-04-01 07:10:36.675 091 13060.14 513.37 56908.44 88888.00 2007-04-01 07:10:37.675 091 13060.14 513.25 56908.80 88888.00 2007-04-01 07:10:38.675 091 13059.88 512.63 56908.93 88888.00 2007-04-01 07:10:39.675 091 13060.27 511.64 56908.44 88888.00 2007-04-01 07:10:40.675 091 13060.92 511.89 56909.78 88888.00 2007-04-01 07:10:41.675 091 13061.83 511.02 56910.03 88888.00 2007-04-01 07:10:42.675 091 13061.18 510.77 56909.78 88888.00 2007-04-01 07:10:43.675 091 13061.18 510.77 56910.15 88888.00 2007-04-01 07:10:44.675 091 13061.96 510.03 56910.15 88888.00 2007-04-01 07:10:45.675 091 13062.74 510.65 56911.00 88888.00 2007-04-01 07:10:46.675 091 13063.13 510.15 56911.00 88888.00 2007-04-01 07:10:47.675 091 13062.35 510.40 56911.00 88888.00 2007-04-01 07:10:48.675 091 13063.39 509.78 56911.12 88888.00 2007-04-01 07:10:49.675 091 13062.48 510.40 56911.86 88888.00 2007-04-01 07:10:50.675 091 13062.74 510.28 56912.35 88888.00 2007-04-01 07:10:51.675 091 13062.22 510.28 56912.35 88888.00 2007-04-01 07:10:52.675 091 13063.00 510.28 56912.84 88888.00 2007-04-01 07:10:53.675 091 13062.48 509.66 56913.45 88888.00 2007-04-01 07:10:54.675 091 13062.61 510.40 56913.33 88888.00 2007-04-01 07:10:55.675 091 13063.00 511.27 56913.57 88888.00 2007-04-01 07:10:56.675 091 13061.96 509.78 56914.43 88888.00 2007-04-01 07:10:57.675 091 13063.13 510.53 56914.92 88888.00 2007-04-01 07:10:58.675 091 13061.96 510.28 56915.16 88888.00 2007-04-01 07:10:59.675 091 13062.09 511.02 56915.28 88888.00 2007-04-01 07:11:00.675 091 13062.74 510.77 56915.41 88888.00 2007-04-01 07:11:01.675 091 13063.00 511.76 56915.65 88888.00 2007-04-01 07:11:02.675 091 13063.13 510.90 56915.89 88888.00 2007-04-01 07:11:03.675 091 13063.39 511.76 56916.87 88888.00 2007-04-01 07:11:04.675 091 13063.78 512.14 56917.24 88888.00 2007-04-01 07:11:05.675 091 13065.08 512.51 56917.61 88888.00 2007-04-01 07:11:06.675 091 13065.08 512.51 56917.97 88888.00 2007-04-01 07:11:07.675 091 13065.21 512.38 56918.95 88888.00 2007-04-01 07:11:08.675 091 13066.51 512.63 56918.95 88888.00 2007-04-01 07:11:09.675 091 13067.16 513.00 56919.56 88888.00 2007-04-01 07:11:10.675 091 13067.16 513.50 56919.93 88888.00 2007-04-01 07:11:11.675 091 13066.64 513.99 56920.66 88888.00 2007-04-01 07:11:12.675 091 13067.29 513.87 56921.76 88888.00 2007-04-01 07:11:13.675 091 13066.77 513.99 56921.89 88888.00 2007-04-01 07:11:14.675 091 13066.51 514.12 56922.01 88888.00 2007-04-01 07:11:15.675 091 13066.12 514.12 56923.23 88888.00 2007-04-01 07:11:16.675 091 13065.34 513.37 56922.86 88888.00 2007-04-01 07:11:17.675 091 13064.95 513.99 56923.48 88888.00 2007-04-01 07:11:18.675 091 13064.30 514.36 56923.72 88888.00 2007-04-01 07:11:19.675 091 13064.43 513.99 56923.96 88888.00 2007-04-01 07:11:20.675 091 13063.26 514.24 56924.33 88888.00 2007-04-01 07:11:21.675 091 13062.48 514.49 56924.82 88888.00 2007-04-01 07:11:22.675 091 13062.87 513.99 56924.70 88888.00 2007-04-01 07:11:23.675 091 13061.70 514.12 56925.19 88888.00 2007-04-01 07:11:24.675 091 13062.35 514.86 56925.19 88888.00 2007-04-01 07:11:25.675 091 13061.70 514.98 56925.92 88888.00 2007-04-01 07:11:26.675 091 13061.83 514.24 56926.53 88888.00 2007-04-01 07:11:27.675 091 13061.31 513.87 56926.16 88888.00 2007-04-01 07:11:28.675 091 13061.70 514.12 56926.29 88888.00 2007-04-01 07:11:29.675 091 13063.52 514.98 56925.92 88888.00 2007-04-01 07:11:30.675 091 13063.52 514.86 56927.02 88888.00 2007-04-01 07:11:31.675 091 13063.65 515.48 56928.00 88888.00 2007-04-01 07:11:32.675 091 13063.91 515.23 56927.88 88888.00 2007-04-01 07:11:33.675 091 13064.56 515.60 56927.88 88888.00 2007-04-01 07:11:34.675 091 13064.43 515.85 56928.37 88888.00 2007-04-01 07:11:35.675 091 13064.82 515.48 56929.34 88888.00 2007-04-01 07:11:36.675 091 13065.21 515.85 56930.32 88888.00 2007-04-01 07:11:37.675 091 13065.34 516.59 56929.59 88888.00 2007-04-01 07:11:38.675 091 13064.95 516.10 56930.20 88888.00 2007-04-01 07:11:39.675 091 13065.34 517.59 56930.69 88888.00 2007-04-01 07:11:40.675 091 13065.60 517.59 56930.93 88888.00 2007-04-01 07:11:41.675 091 13065.34 517.71 56930.93 88888.00 2007-04-01 07:11:42.675 091 13065.47 518.08 56931.79 88888.00 2007-04-01 07:11:43.675 091 13066.12 518.08 56932.40 88888.00 2007-04-01 07:11:44.675 091 13065.73 517.83 56932.64 88888.00 2007-04-01 07:11:45.675 091 13066.12 518.20 56933.13 88888.00 2007-04-01 07:11:46.675 091 13067.55 518.58 56933.13 88888.00 2007-04-01 07:11:47.675 091 13067.16 518.82 56933.38 88888.00 2007-04-01 07:11:48.675 091 13068.07 519.57 56933.87 88888.00 2007-04-01 07:11:49.675 091 13068.20 519.07 56934.60 88888.00 2007-04-01 07:11:50.675 091 13068.07 519.69 56935.34 88888.00 2007-04-01 07:11:51.675 091 13068.72 519.69 56934.85 88888.00 2007-04-01 07:11:52.675 091 13068.72 520.56 56935.58 88888.00 2007-04-01 07:11:53.675 091 13068.46 520.56 56936.07 88888.00 2007-04-01 07:11:54.675 091 13069.24 520.31 56935.70 88888.00 2007-04-01 07:11:55.675 091 13069.76 520.93 56935.95 88888.00 2007-04-01 07:11:56.675 091 13069.50 520.81 56936.19 88888.00 2007-04-01 07:11:57.675 091 13068.46 520.81 56937.05 88888.00 2007-04-01 07:11:58.675 091 13068.59 520.56 56937.78 88888.00 2007-04-01 07:11:59.675 091 13068.33 520.81 56937.90 88888.00 2007-04-01 07:12:00.675 091 13068.33 520.93 56937.78 88888.00 2007-04-01 07:12:01.675 091 13068.85 521.67 56938.15 88888.00 2007-04-01 07:12:02.675 091 13069.11 521.18 56938.52 88888.00 2007-04-01 07:12:03.675 091 13068.72 521.30 56939.25 88888.00 2007-04-01 07:12:04.675 091 13068.59 521.42 56939.49 88888.00 2007-04-01 07:12:05.675 091 13069.24 521.42 56939.61 88888.00 2007-04-01 07:12:06.675 091 13068.85 521.67 56939.86 88888.00 2007-04-01 07:12:07.675 091 13068.46 521.80 56939.37 88888.00 2007-04-01 07:12:08.675 091 13068.20 522.04 56940.10 88888.00 2007-04-01 07:12:09.675 091 13068.33 522.66 56940.10 88888.00 2007-04-01 07:12:10.675 091 13068.33 522.66 56940.84 88888.00 2007-04-01 07:12:11.675 091 13067.94 522.54 56940.47 88888.00 2007-04-01 07:12:12.675 091 13068.98 522.04 56941.08 88888.00 2007-04-01 07:12:13.675 091 13068.33 522.29 56940.71 88888.00 2007-04-01 07:12:14.675 091 13068.85 522.79 56941.69 88888.00 2007-04-01 07:12:15.675 091 13069.24 522.29 56941.57 88888.00 2007-04-01 07:12:16.675 091 13069.24 522.42 56941.57 88888.00 2007-04-01 07:12:17.675 091 13068.98 522.04 56941.57 88888.00 2007-04-01 07:12:18.675 091 13070.28 521.92 56941.57 88888.00 2007-04-01 07:12:19.675 091 13070.02 521.92 56941.94 88888.00 2007-04-01 07:12:20.675 091 13070.28 521.92 56942.30 88888.00 2007-04-01 07:12:21.675 091 13070.15 522.04 56943.04 88888.00 2007-04-01 07:12:22.675 091 13070.79 521.67 56943.53 88888.00 2007-04-01 07:12:23.675 091 13071.05 521.67 56943.16 88888.00 2007-04-01 07:12:24.675 091 13071.71 521.92 56943.77 88888.00 2007-04-01 07:12:25.675 091 13071.71 519.94 56943.28 88888.00 2007-04-01 07:12:26.675 091 13071.18 521.18 56944.26 88888.00 2007-04-01 07:12:27.675 091 13070.54 521.30 56944.02 88888.00 2007-04-01 07:12:28.675 091 13070.92 520.43 56944.14 88888.00 2007-04-01 07:12:29.675 091 13070.92 520.68 56944.50 88888.00 2007-04-01 07:12:30.675 091 13070.54 520.93 56944.75 88888.00 2007-04-01 07:12:31.675 091 13071.05 520.81 56944.50 88888.00 2007-04-01 07:12:32.675 091 13070.92 520.81 56945.12 88888.00 2007-04-01 07:12:33.675 091 13071.05 520.93 56944.87 88888.00 2007-04-01 07:12:34.675 091 13070.92 520.06 56945.24 88888.00 2007-04-01 07:12:35.675 091 13070.92 520.19 56944.99 88888.00 2007-04-01 07:12:36.675 091 13071.44 520.19 56945.97 88888.00 2007-04-01 07:12:37.675 091 13071.96 519.94 56945.24 88888.00 2007-04-01 07:12:38.675 091 13072.22 520.43 56945.24 88888.00 2007-04-01 07:12:39.675 091 13071.83 519.69 56945.85 88888.00 2007-04-01 07:12:40.675 091 13071.31 520.06 56946.95 88888.00 2007-04-01 07:12:41.675 091 13071.83 519.20 56946.09 88888.00 2007-04-01 07:12:42.675 091 13071.83 518.95 56947.44 88888.00 2007-04-01 07:12:43.675 091 13071.83 518.82 56946.83 88888.00 2007-04-01 07:12:44.675 091 13071.83 519.32 56947.56 88888.00 2007-04-01 07:12:45.675 091 13072.22 518.70 56947.44 88888.00 2007-04-01 07:12:46.675 091 13071.05 518.45 56946.71 88888.00 2007-04-01 07:12:47.675 091 13071.31 518.58 56947.32 88888.00 2007-04-01 07:12:48.675 091 13071.71 518.70 56947.80 88888.00 2007-04-01 07:12:49.675 091 13071.57 518.70 56947.93 88888.00 2007-04-01 07:12:50.675 091 13071.31 518.82 56947.93 88888.00 2007-04-01 07:12:51.675 091 13071.05 517.46 56948.17 88888.00 2007-04-01 07:12:52.675 091 13070.41 517.59 56948.30 88888.00 2007-04-01 07:12:53.675 091 13070.28 517.83 56948.05 88888.00 2007-04-01 07:12:54.675 091 13070.02 517.59 56948.30 88888.00 2007-04-01 07:12:55.675 091 13070.15 517.46 56948.05 88888.00 2007-04-01 07:12:56.675 091 13068.85 517.34 56948.66 88888.00 2007-04-01 07:12:57.675 091 13068.98 517.59 56948.54 88888.00 2007-04-01 07:12:58.675 091 13068.72 517.34 56948.30 88888.00 2007-04-01 07:12:59.675 091 13068.85 516.97 56948.54 88888.00 2007-04-01 07:13:00.675 091 13068.72 517.46 56948.42 88888.00 2007-04-01 07:13:01.675 091 13068.07 517.09 56948.66 88888.00 2007-04-01 07:13:02.675 091 13067.55 516.59 56948.05 88888.00 2007-04-01 07:13:03.675 091 13066.90 516.72 56948.42 88888.00 2007-04-01 07:13:04.675 091 13066.51 516.59 56948.42 88888.00 2007-04-01 07:13:05.675 091 13067.16 516.84 56948.05 88888.00 2007-04-01 07:13:06.675 091 13066.90 516.84 56947.44 88888.00 2007-04-01 07:13:07.675 091 13066.64 517.71 56947.80 88888.00 2007-04-01 07:13:08.675 091 13065.47 517.59 56948.79 88888.00 2007-04-01 07:13:09.675 091 13065.34 518.08 56947.56 88888.00 2007-04-01 07:13:10.675 091 13065.21 518.08 56947.32 88888.00 2007-04-01 07:13:11.675 091 13065.08 517.96 56947.68 88888.00 2007-04-01 07:13:12.675 091 13064.95 518.45 56947.32 88888.00 2007-04-01 07:13:13.675 091 13064.69 518.82 56948.30 88888.00 2007-04-01 07:13:14.675 091 13065.08 519.44 56947.56 88888.00 2007-04-01 07:13:15.675 091 13066.38 519.69 56947.44 88888.00 2007-04-01 07:13:16.675 091 13065.86 520.31 56947.93 88888.00 2007-04-01 07:13:17.675 091 13067.55 520.31 56948.05 88888.00 2007-04-01 07:13:18.675 091 13067.55 520.43 56947.56 88888.00 2007-04-01 07:13:19.675 091 13067.55 520.93 56947.68 88888.00 2007-04-01 07:13:20.675 091 13068.85 521.30 56947.93 88888.00 2007-04-01 07:13:21.675 091 13069.37 522.17 56948.91 88888.00 2007-04-01 07:13:22.675 091 13070.02 521.92 56948.54 88888.00 2007-04-01 07:13:23.675 091 13070.67 522.04 56948.54 88888.00 2007-04-01 07:13:24.675 091 13070.67 521.92 56948.42 88888.00 2007-04-01 07:13:25.675 091 13071.31 522.29 56948.42 88888.00 2007-04-01 07:13:26.675 091 13071.83 522.91 56949.27 88888.00 2007-04-01 07:13:27.675 091 13071.83 523.28 56949.39 88888.00 2007-04-01 07:13:28.675 091 13072.61 522.54 56949.76 88888.00 2007-04-01 07:13:29.675 091 13073.13 523.03 56949.88 88888.00 2007-04-01 07:13:30.675 091 13072.61 523.28 56950.50 88888.00 2007-04-01 07:13:31.675 091 13073.26 523.78 56950.13 88888.00 2007-04-01 07:13:32.675 091 13073.78 523.53 56950.01 88888.00 2007-04-01 07:13:33.675 091 13073.39 524.15 56950.62 88888.00 2007-04-01 07:13:34.675 091 13073.26 523.41 56951.35 88888.00 2007-04-01 07:13:35.675 091 13073.65 524.15 56951.11 88888.00 2007-04-01 07:13:36.675 091 13074.17 523.53 56951.35 88888.00 2007-04-01 07:13:37.675 091 13074.56 523.53 56950.98 88888.00 2007-04-01 07:13:38.675 091 13073.91 524.27 56951.84 88888.00 2007-04-01 07:13:39.675 091 13074.17 523.65 56952.57 88888.00 2007-04-01 07:13:40.675 091 13073.13 524.77 56951.84 88888.00 2007-04-01 07:13:41.675 091 13073.26 523.90 56952.09 88888.00 2007-04-01 07:13:42.675 091 13072.87 523.65 56951.72 88888.00 2007-04-01 07:13:43.675 091 13072.61 523.65 56952.33 88888.00 2007-04-01 07:13:44.675 091 13072.22 523.78 56952.45 88888.00 2007-04-01 07:13:45.675 091 13071.31 524.15 56951.84 88888.00 2007-04-01 07:13:46.675 091 13071.18 523.65 56952.70 88888.00 2007-04-01 07:13:47.675 091 13071.05 524.15 56952.82 88888.00 2007-04-01 07:13:48.675 091 13070.79 524.52 56952.57 88888.00 2007-04-01 07:13:49.675 091 13070.54 524.64 56951.60 88888.00 2007-04-01 07:13:50.675 091 13069.24 524.40 56951.72 88888.00 2007-04-01 07:13:51.675 091 13069.11 524.64 56952.33 88888.00 2007-04-01 07:13:52.675 091 13068.98 524.03 56952.09 88888.00 2007-04-01 07:13:53.675 091 13068.59 525.02 56951.35 88888.00 2007-04-01 07:13:54.675 091 13068.20 523.78 56951.35 88888.00 2007-04-01 07:13:55.675 091 13067.81 524.15 56952.33 88888.00 2007-04-01 07:13:56.675 091 13068.07 524.77 56952.21 88888.00 2007-04-01 07:13:57.675 091 13068.33 525.39 56951.23 88888.00 2007-04-01 07:13:58.675 091 13068.20 525.02 56952.09 88888.00 2007-04-01 07:13:59.675 091 13068.33 525.76 56951.11 88888.00 2007-04-01 07:14:00.675 091 13067.68 525.39 56950.98 88888.00 2007-04-01 07:14:01.675 091 13068.33 524.89 56950.98 88888.00 2007-04-01 07:14:02.675 091 13067.94 525.02 56952.09 88888.00 2007-04-01 07:14:03.675 091 13070.02 525.64 56951.72 88888.00 2007-04-01 07:14:04.675 091 13070.41 525.64 56951.35 88888.00 2007-04-01 07:14:05.675 091 13071.57 526.25 56951.96 88888.00 2007-04-01 07:14:06.675 091 13070.92 526.75 56951.84 88888.00 2007-04-01 07:14:07.675 091 13072.35 526.13 56951.84 88888.00 2007-04-01 07:14:08.675 091 13073.39 526.63 56951.72 88888.00 2007-04-01 07:14:09.675 091 13074.04 526.25 56952.09 88888.00 2007-04-01 07:14:10.675 091 13074.04 526.38 56952.70 88888.00 2007-04-01 07:14:12.675 091 13074.56 526.63 56952.57 88888.00 2007-04-01 07:14:13.675 091 13075.08 525.88 56953.43 88888.00 2007-04-01 07:14:14.675 091 13075.99 526.75 56952.94 88888.00 2007-04-01 07:14:15.675 091 13076.64 527.12 56953.55 88888.00 2007-04-01 07:14:16.675 091 13076.51 527.00 56954.41 88888.00 2007-04-01 07:14:17.675 091 13076.12 526.87 56954.29 88888.00 2007-04-01 07:14:18.675 091 13077.42 526.87 56954.29 88888.00 2007-04-01 07:14:19.675 091 13077.81 527.25 56954.65 88888.00 2007-04-01 07:14:20.675 091 13077.68 527.12 56954.65 88888.00 2007-04-01 07:14:21.675 091 13077.29 526.01 56954.77 88888.00 2007-04-01 07:14:22.675 091 13078.20 526.13 56955.27 88888.00 2007-04-01 07:14:23.675 091 13077.68 525.76 56955.63 88888.00 2007-04-01 07:14:24.675 091 13078.72 526.25 56955.63 88888.00 2007-04-01 07:14:25.675 091 13078.59 526.13 56955.63 88888.00 2007-04-01 07:14:26.675 091 13079.37 525.64 56955.88 88888.00 2007-04-01 07:14:27.675 091 13079.89 525.64 56955.75 88888.00 2007-04-01 07:14:28.675 091 13080.28 525.76 56956.36 88888.00 2007-04-01 07:14:29.675 091 13080.54 524.89 56957.10 88888.00 2007-04-01 07:14:30.675 091 13080.28 525.26 56956.61 88888.00 2007-04-01 07:14:31.675 091 13080.15 525.39 56957.59 88888.00 2007-04-01 07:14:32.675 091 13080.67 525.14 56957.22 88888.00 2007-04-01 07:14:33.675 091 13080.41 524.52 56957.83 88888.00 2007-04-01 07:14:34.675 091 13080.41 524.03 56958.08 88888.00 2007-04-01 07:14:35.675 091 13080.93 524.15 56957.83 88888.00 2007-04-01 07:14:36.675 091 13080.67 523.90 56959.05 88888.00 2007-04-01 07:14:37.675 091 13080.67 523.41 56958.57 88888.00 2007-04-01 07:14:38.675 091 13080.67 523.90 56959.42 88888.00 2007-04-01 07:14:39.675 091 13080.80 523.28 56959.54 88888.00 2007-04-01 07:14:40.675 091 13080.67 523.53 56959.05 88888.00 2007-04-01 07:14:41.675 091 13080.80 523.03 56959.30 88888.00 2007-04-01 07:14:42.675 091 13081.19 522.66 56960.52 88888.00 2007-04-01 07:14:43.675 091 13081.19 521.92 56960.40 88888.00 2007-04-01 07:14:44.675 091 13080.93 521.67 56960.40 88888.00 2007-04-01 07:14:45.675 091 13080.80 521.42 56961.50 88888.00 2007-04-01 07:14:46.675 091 13080.41 519.57 56961.38 88888.00 2007-04-01 07:14:47.675 091 13080.67 520.31 56961.87 88888.00 2007-04-01 07:14:48.675 091 13079.63 519.69 56961.75 88888.00 2007-04-01 07:14:49.675 091 13079.76 519.81 56961.87 88888.00 2007-04-01 07:14:50.675 091 13079.63 518.70 56962.48 88888.00 2007-04-01 07:14:51.675 091 13078.46 518.20 56962.36 88888.00 2007-04-01 07:14:52.675 091 13078.46 518.33 56962.36 88888.00 2007-04-01 07:14:53.675 091 13078.85 517.46 56961.87 88888.00 2007-04-01 07:14:54.675 091 13078.46 517.46 56962.72 88888.00 2007-04-01 07:14:55.675 091 13077.55 517.59 56962.84 88888.00 2007-04-01 07:14:56.675 091 13078.33 516.72 56962.97 88888.00 2007-04-01 07:14:57.675 091 13077.55 516.47 56963.46 88888.00 2007-04-01 07:14:58.675 091 13077.42 516.72 56963.09 88888.00 2007-04-01 07:14:59.675 091 13077.03 516.72 56963.82 88888.00 2007-04-01 07:15:00.675 091 13076.51 516.35 56963.58 88888.00 2007-04-01 07:15:01.675 091 13077.16 515.97 56963.58 88888.00 2007-04-01 07:15:02.675 091 13076.90 515.48 56963.95 88888.00 2007-04-01 07:15:03.675 091 13076.90 515.23 56963.82 88888.00 2007-04-01 07:15:04.675 091 13077.16 514.61 56963.58 88888.00 2007-04-01 07:15:05.675 091 13076.38 515.11 56964.31 88888.00 2007-04-01 07:15:06.675 091 13076.12 514.49 56964.55 88888.00 2007-04-01 07:15:07.675 091 13075.73 514.12 56964.31 88888.00 2007-04-01 07:15:08.675 091 13075.47 514.24 56965.05 88888.00 2007-04-01 07:15:09.675 091 13075.34 514.74 56965.05 88888.00 2007-04-01 07:15:10.675 091 13075.60 513.75 56965.05 88888.00 2007-04-01 07:15:11.675 091 13074.82 514.24 56964.92 88888.00 2007-04-01 07:15:12.675 091 13074.56 514.12 56965.41 88888.00 2007-04-01 07:15:13.675 091 13074.69 513.87 56965.78 88888.00 2007-04-01 07:15:14.675 091 13074.30 514.12 56965.54 88888.00 2007-04-01 07:15:15.675 091 13074.17 513.87 56966.02 88888.00 2007-04-01 07:15:16.675 091 13073.91 513.25 56966.39 88888.00 2007-04-01 07:15:17.675 091 13073.78 514.12 56966.64 88888.00 2007-04-01 07:15:18.675 091 13072.48 513.00 56965.78 88888.00 2007-04-01 07:15:19.675 091 13071.83 513.13 56965.90 88888.00 2007-04-01 07:15:20.675 091 13071.18 512.75 56966.39 88888.00 2007-04-01 07:15:21.675 091 13070.92 512.38 56965.78 88888.00 2007-04-01 07:15:22.675 091 13071.05 513.75 56966.51 88888.00 2007-04-01 07:15:23.675 091 13071.18 512.63 56966.76 88888.00 2007-04-01 07:15:24.675 091 13071.31 512.38 56966.14 88888.00 2007-04-01 07:15:25.675 091 13071.18 512.38 56967.00 88888.00 2007-04-01 07:15:26.675 091 13071.57 512.38 56966.76 88888.00 2007-04-01 07:15:27.675 091 13071.31 511.89 56967.00 88888.00 2007-04-01 07:15:28.675 091 13071.31 511.89 56967.12 88888.00 2007-04-01 07:15:29.675 091 13070.79 511.89 56966.64 88888.00 2007-04-01 07:15:30.675 091 13070.67 511.14 56967.12 88888.00 2007-04-01 07:15:31.675 091 13070.79 511.64 56966.88 88888.00 2007-04-01 07:15:32.675 091 13069.63 511.52 56966.27 88888.00 2007-04-01 07:15:33.675 091 13069.37 511.27 56966.51 88888.00 2007-04-01 07:15:34.675 091 13068.72 511.64 56966.88 88888.00 2007-04-01 07:15:35.675 091 13067.42 511.64 56967.12 88888.00 2007-04-01 07:15:36.675 091 13066.90 511.27 56966.76 88888.00 2007-04-01 07:15:37.675 091 13067.16 510.90 56966.64 88888.00 2007-04-01 07:15:38.675 091 13066.12 510.40 56967.00 88888.00 2007-04-01 07:15:39.675 091 13064.95 510.77 56966.14 88888.00 2007-04-01 07:15:40.675 091 13064.56 510.28 56966.76 88888.00 2007-04-01 07:15:41.675 091 13064.30 510.53 56966.39 88888.00 2007-04-01 07:15:42.675 091 13064.30 509.41 56966.76 88888.00 2007-04-01 07:15:43.675 091 13063.00 509.16 56966.39 88888.00 2007-04-01 07:15:44.675 091 13063.13 509.04 56965.66 88888.00 2007-04-01 07:15:45.675 091 13063.13 508.92 56966.02 88888.00 2007-04-01 07:15:46.675 091 13062.09 508.92 56966.27 88888.00 2007-04-01 07:15:47.675 091 13062.48 508.17 56965.66 88888.00 2007-04-01 07:15:48.675 091 13061.31 508.54 56965.54 88888.00 2007-04-01 07:15:49.675 091 13062.87 508.42 56965.41 88888.00 2007-04-01 07:15:50.675 091 13062.09 507.68 56965.54 88888.00 2007-04-01 07:15:51.675 091 13062.09 508.42 56965.78 88888.00 2007-04-01 07:15:52.675 091 13063.39 507.92 56965.41 88888.00 2007-04-01 07:15:53.675 091 13064.17 508.79 56965.29 88888.00 2007-04-01 07:15:54.675 091 13064.17 508.54 56965.17 88888.00 2007-04-01 07:15:55.675 091 13064.95 509.41 56965.29 88888.00 2007-04-01 07:15:56.675 091 13065.86 509.04 56965.90 88888.00 2007-04-01 07:15:57.675 091 13065.86 508.67 56966.02 88888.00 2007-04-01 07:15:58.675 091 13067.29 508.67 56966.39 88888.00 2007-04-01 07:15:59.675 091 13067.94 509.66 56966.88 88888.00 2007-04-01 07:16:00.675 091 13069.24 509.66 56966.39 88888.00 2007-04-01 07:16:01.675 091 13069.24 509.78 56966.27 88888.00 2007-04-01 07:16:02.675 091 13070.28 509.53 56967.00 88888.00 2007-04-01 07:16:03.675 091 13071.44 509.91 56967.25 88888.00 2007-04-01 07:16:04.675 091 13072.48 508.67 56967.12 88888.00 2007-04-01 07:16:05.675 091 13072.74 509.41 56967.25 88888.00 2007-04-01 07:16:06.675 091 13073.39 510.28 56967.73 88888.00 2007-04-01 07:16:07.675 091 13073.26 510.40 56968.10 88888.00 2007-04-01 07:16:08.675 091 13075.21 510.28 56968.22 88888.00 2007-04-01 07:16:09.675 091 13074.82 510.15 56968.22 88888.00 2007-04-01 07:16:10.675 091 13075.21 510.03 56968.59 88888.00 2007-04-01 07:16:11.675 091 13074.95 510.03 56968.59 88888.00 2007-04-01 07:16:12.675 091 13075.60 509.78 56968.96 88888.00 2007-04-01 07:16:13.675 091 13075.34 510.15 56969.57 88888.00 2007-04-01 07:16:14.675 091 13075.60 509.78 56969.94 88888.00 2007-04-01 07:16:15.675 091 13074.95 509.41 56969.57 88888.00 2007-04-01 07:16:16.675 091 13074.82 509.53 56969.94 88888.00 2007-04-01 07:16:17.675 091 13074.30 509.16 56969.94 88888.00 2007-04-01 07:16:18.675 091 13073.78 509.78 56970.55 88888.00 2007-04-01 07:16:19.675 091 13073.52 508.79 56970.55 88888.00 2007-04-01 07:16:20.675 091 13073.00 509.53 56970.91 88888.00 2007-04-01 07:16:21.675 091 13073.13 509.53 56971.16 88888.00 2007-04-01 07:16:22.675 091 13071.44 509.78 56969.45 88888.00 2007-04-01 07:16:23.675 091 13071.83 509.66 56970.18 88888.00 2007-04-01 07:16:24.675 091 13071.18 510.28 56969.32 88888.00 2007-04-01 07:16:25.675 091 13070.92 510.90 56969.57 88888.00 2007-04-01 07:16:26.675 091 13070.79 510.40 56970.30 88888.00 2007-04-01 07:16:27.675 091 13071.71 510.15 56970.30 88888.00 2007-04-01 07:16:28.675 091 13070.79 510.28 56970.43 88888.00 2007-04-01 07:16:29.675 091 13070.28 510.65 56970.18 88888.00 2007-04-01 07:16:30.675 091 13070.92 510.90 56970.30 88888.00 2007-04-01 07:16:31.675 091 13070.79 511.14 56971.04 88888.00 2007-04-01 07:16:32.675 091 13070.41 510.77 56970.06 88888.00 2007-04-01 07:16:33.675 091 13071.44 511.27 56970.18 88888.00 2007-04-01 07:16:34.675 091 13070.79 511.02 56970.55 88888.00 2007-04-01 07:16:35.675 091 13070.92 511.52 56970.06 88888.00 2007-04-01 07:16:36.675 091 13071.57 512.51 56970.79 88888.00 2007-04-01 07:16:37.675 091 13071.71 511.89 56970.30 88888.00 2007-04-01 07:16:38.675 091 13072.09 512.14 56970.91 88888.00 2007-04-01 07:16:39.675 091 13072.35 512.51 56971.16 88888.00 2007-04-01 07:16:40.675 091 13073.13 512.75 56971.89 88888.00 2007-04-01 07:16:41.675 091 13073.26 513.37 56971.28 88888.00 2007-04-01 07:16:42.675 091 13074.82 513.37 56972.02 88888.00 2007-04-01 07:16:43.675 091 13075.47 514.86 56971.89 88888.00 2007-04-01 07:16:44.675 091 13075.86 514.12 56972.14 88888.00 2007-04-01 07:16:45.675 091 13076.12 514.74 56973.11 88888.00 2007-04-01 07:16:46.675 091 13076.77 515.36 56973.11 88888.00 2007-04-01 07:16:47.675 091 13078.33 516.22 56973.61 88888.00 2007-04-01 07:16:48.675 091 13078.59 515.97 56973.85 88888.00 2007-04-01 07:16:49.675 091 13079.11 516.97 56973.73 88888.00 2007-04-01 07:16:50.675 091 13080.28 516.97 56973.97 88888.00 2007-04-01 07:16:51.675 091 13081.32 517.09 56974.46 88888.00 2007-04-01 07:16:52.675 091 13081.97 516.97 56975.20 88888.00 2007-04-01 07:16:53.675 091 13082.62 518.20 56975.32 88888.00 2007-04-01 07:16:54.675 091 13083.92 517.96 56976.29 88888.00 2007-04-01 07:16:55.675 091 13084.18 518.08 56976.29 88888.00 2007-04-01 07:16:56.675 091 13084.83 518.58 56977.03 88888.00 2007-04-01 07:16:57.675 091 13085.48 518.95 56977.76 88888.00 2007-04-01 07:16:58.675 091 13086.26 519.20 56978.37 88888.00 2007-04-01 07:16:59.675 091 13086.65 519.57 56978.86 88888.00 2007-04-01 07:17:00.675 091 13087.43 520.06 56978.50 88888.00 2007-04-01 07:17:01.675 091 13088.08 520.81 56979.11 88888.00 2007-04-01 07:17:02.675 091 13089.25 521.05 56979.72 88888.00 2007-04-01 07:17:03.675 091 13089.89 521.92 56980.45 88888.00 2007-04-01 07:17:04.675 091 13090.28 521.42 56980.70 88888.00 2007-04-01 07:17:05.675 091 13091.71 522.54 56981.18 88888.00 2007-04-01 07:17:06.675 091 13092.10 523.16 56981.80 88888.00 2007-04-01 07:17:07.675 091 13092.88 523.41 56982.16 88888.00 2007-04-01 07:17:08.675 091 13094.05 524.15 56982.53 88888.00 2007-04-01 07:17:09.675 091 13094.05 524.64 56983.88 88888.00 2007-04-01 07:17:10.675 091 13094.31 524.40 56983.63 88888.00 2007-04-01 07:17:11.675 091 13094.57 525.02 56983.88 88888.00 2007-04-01 07:17:12.675 091 13094.70 525.02 56985.22 88888.00 2007-04-01 07:17:13.675 091 13094.83 525.51 56984.85 88888.00 2007-04-01 07:17:14.675 091 13094.31 525.14 56985.83 88888.00 2007-04-01 07:17:15.675 091 13094.83 525.88 56985.71 88888.00 2007-04-01 07:17:16.675 091 13094.96 525.76 56986.56 88888.00 2007-04-01 07:17:17.675 091 13094.44 526.50 56986.69 88888.00 2007-04-01 07:17:18.675 091 13094.57 526.63 56986.81 88888.00 2007-04-01 07:17:19.675 091 13094.44 526.63 56987.54 88888.00 2007-04-01 07:17:20.675 091 13094.70 526.38 56987.05 88888.00 2007-04-01 07:17:21.675 091 13094.57 526.25 56987.79 88888.00 2007-04-01 07:17:22.675 091 13094.83 527.25 56987.66 88888.00 2007-04-01 07:17:23.675 091 13094.83 527.25 56988.15 88888.00 2007-04-01 07:17:24.675 091 13094.44 527.62 56988.64 88888.00 2007-04-01 07:17:25.675 091 13094.44 527.86 56988.15 88888.00 2007-04-01 07:17:26.675 091 13095.48 527.62 56988.03 88888.00 2007-04-01 07:17:27.675 091 13095.48 528.11 56989.25 88888.00 2007-04-01 07:17:28.675 091 13096.00 528.73 56988.64 88888.00 2007-04-01 07:17:29.675 091 13095.74 528.86 56989.25 88888.00 2007-04-01 07:17:30.675 091 13096.39 529.23 56989.62 88888.00 2007-04-01 07:17:31.675 091 13096.52 529.35 56989.13 88888.00 2007-04-01 07:17:32.675 091 13097.17 529.85 56989.13 88888.00 2007-04-01 07:17:33.675 091 13096.65 528.98 56989.74 88888.00 2007-04-01 07:17:34.675 091 13097.04 528.98 56989.62 88888.00 2007-04-01 07:17:35.675 091 13097.95 530.34 56989.99 88888.00 2007-04-01 07:17:36.675 091 13098.47 530.59 56990.72 88888.00 2007-04-01 07:17:37.675 091 13099.51 530.71 56990.72 88888.00 2007-04-01 07:17:38.675 091 13100.03 531.33 56990.84 88888.00 2007-04-01 07:17:39.675 091 13100.94 531.33 56990.72 88888.00 2007-04-01 07:17:40.675 091 13101.20 531.58 56990.96 88888.00 2007-04-01 07:17:41.675 091 13101.98 531.58 56991.21 88888.00 2007-04-01 07:17:42.675 091 13103.80 531.95 56991.21 88888.00 2007-04-01 07:17:43.675 091 13105.36 532.20 56991.21 88888.00 2007-04-01 07:17:44.675 091 13106.27 532.45 56991.82 88888.00 2007-04-01 07:17:45.675 091 13107.69 533.19 56991.82 88888.00 2007-04-01 07:17:46.675 091 13109.38 533.44 56992.07 88888.00 2007-04-01 07:17:47.675 091 13111.33 534.06 56992.68 88888.00 2007-04-01 07:17:48.675 091 13113.02 534.68 56992.19 88888.00 2007-04-01 07:17:49.675 091 13114.58 535.42 56993.04 88888.00 2007-04-01 07:17:50.675 091 13116.27 536.16 56994.02 88888.00 2007-04-01 07:17:51.675 091 13118.74 536.78 56994.02 88888.00 2007-04-01 07:17:52.675 091 13120.17 536.53 56994.88 88888.00 2007-04-01 07:17:53.675 091 13122.12 538.52 56995.25 88888.00 2007-04-01 07:17:54.675 091 13124.33 538.76 56996.34 88888.00 2007-04-01 07:17:55.675 091 13126.53 540.25 56995.98 88888.00 2007-04-01 07:17:56.675 091 13128.48 540.37 56997.69 88888.00 2007-04-01 07:17:57.675 091 13130.17 540.75 56998.18 88888.00 2007-04-01 07:17:58.675 091 13131.99 541.86 56998.91 88888.00 2007-04-01 07:17:59.675 091 13133.42 542.48 56999.52 88888.00 2007-04-01 07:18:00.675 091 13135.76 543.10 56999.77 88888.00 2007-04-01 07:18:01.675 091 13136.93 544.21 57000.38 88888.00 2007-04-01 07:18:02.675 091 13139.14 544.34 57001.48 88888.00 2007-04-01 07:18:03.675 091 13139.92 544.83 57001.60 88888.00 2007-04-01 07:18:04.675 091 13142.39 544.83 57002.21 88888.00 2007-04-01 07:18:05.675 091 13142.78 545.20 57002.95 88888.00 2007-04-01 07:18:06.675 091 13144.59 545.82 57004.29 88888.00 2007-04-01 07:18:07.675 091 13145.89 546.32 57004.29 88888.00 2007-04-01 07:18:08.675 091 13147.19 547.81 57005.39 88888.00 2007-04-01 07:18:09.675 091 13147.97 546.81 57005.88 88888.00 2007-04-01 07:18:10.675 091 13149.40 547.06 57005.88 88888.00 2007-04-01 07:18:11.675 091 13150.18 548.18 57006.86 88888.00 2007-04-01 07:18:12.675 091 13151.22 548.05 57007.23 88888.00 2007-04-01 07:18:13.675 091 13152.13 548.30 57007.23 88888.00 2007-04-01 07:18:14.675 091 13152.52 547.93 57007.96 88888.00 2007-04-01 07:18:15.675 091 13152.78 548.05 57008.45 88888.00 2007-04-01 07:18:16.675 091 13153.30 549.54 57008.45 88888.00 2007-04-01 07:18:17.675 091 13154.21 549.54 57009.30 88888.00 2007-04-01 07:18:18.675 091 13155.64 549.79 57009.67 88888.00 2007-04-01 07:18:19.675 091 13156.29 550.16 57009.43 88888.00 2007-04-01 07:18:20.675 091 13156.94 550.16 57010.53 88888.00 2007-04-01 07:18:21.675 091 13157.20 549.91 57010.41 88888.00 2007-04-01 07:18:22.675 091 13157.59 550.28 57010.89 88888.00 2007-04-01 07:18:23.675 091 13157.59 549.42 57011.63 88888.00 2007-04-01 07:18:24.675 091 13157.07 550.28 57011.88 88888.00 2007-04-01 07:18:25.675 091 13155.90 549.91 57012.24 88888.00 2007-04-01 07:18:26.675 091 13156.42 549.79 57012.12 88888.00 2007-04-01 07:18:27.675 091 13155.25 548.80 57011.88 88888.00 2007-04-01 07:18:28.675 091 13154.73 549.04 57012.61 88888.00 2007-04-01 07:18:29.675 091 13153.69 548.92 57011.63 88888.00 2007-04-01 07:18:30.675 091 13152.78 548.55 57012.12 88888.00 2007-04-01 07:18:31.675 091 13151.74 547.93 57012.48 88888.00 2007-04-01 07:18:32.675 091 13152.13 547.93 57012.12 88888.00 2007-04-01 07:18:33.675 091 13150.83 546.81 57011.75 88888.00 2007-04-01 07:18:34.675 091 13149.53 546.94 57012.24 88888.00 2007-04-01 07:18:35.675 091 13148.88 546.81 57012.00 88888.00 2007-04-01 07:18:36.675 091 13149.01 546.07 57012.36 88888.00 2007-04-01 07:18:37.675 091 13148.75 546.20 57011.14 88888.00 2007-04-01 07:18:38.675 091 13148.36 545.70 57010.77 88888.00 2007-04-01 07:18:39.675 091 13148.36 545.20 57011.14 88888.00 2007-04-01 07:18:40.675 091 13148.23 544.83 57010.65 88888.00 2007-04-01 07:18:41.675 091 13148.36 544.83 57010.89 88888.00 2007-04-01 07:18:42.675 091 13147.84 543.97 57010.77 88888.00 2007-04-01 07:18:43.675 091 13146.80 544.09 57010.77 88888.00 2007-04-01 07:18:44.675 091 13146.15 544.34 57010.04 88888.00 2007-04-01 07:18:45.675 091 13146.02 543.84 57009.79 88888.00 2007-04-01 07:18:46.675 091 13145.37 542.73 57009.18 88888.00 2007-04-01 07:18:47.675 091 13145.37 543.10 57009.30 88888.00 2007-04-01 07:18:48.675 091 13144.72 542.85 57009.30 88888.00 2007-04-01 07:18:49.675 091 13144.21 542.60 57009.30 88888.00 2007-04-01 07:18:50.675 091 13144.59 542.36 57008.82 88888.00 2007-04-01 07:18:51.675 091 13143.17 542.98 57008.45 88888.00 2007-04-01 07:18:52.675 091 13143.04 542.11 57008.70 88888.00 2007-04-01 07:18:53.675 091 13143.04 542.85 57008.57 88888.00 2007-04-01 07:18:54.675 091 13143.17 541.86 57007.71 88888.00 2007-04-01 07:18:55.675 091 13142.65 542.48 57007.96 88888.00 2007-04-01 07:18:56.675 091 13142.78 541.74 57008.57 88888.00 2007-04-01 07:18:57.675 091 13142.91 540.87 57007.47 88888.00 2007-04-01 07:18:58.675 091 13142.91 541.49 57007.59 88888.00 2007-04-01 07:18:59.675 091 13143.17 541.49 57007.84 88888.00 2007-04-01 07:19:00.675 091 13142.65 540.99 57007.35 88888.00 2007-04-01 07:19:01.675 091 13142.52 541.61 57008.08 88888.00 2007-04-01 07:19:02.675 091 13142.78 540.99 57006.98 88888.00 2007-04-01 07:19:03.675 091 13142.65 540.75 57007.35 88888.00 2007-04-01 07:19:04.675 091 13142.39 541.24 57006.74 88888.00 2007-04-01 07:19:05.675 091 13142.91 540.62 57006.25 88888.00 2007-04-01 07:19:06.675 091 13142.78 540.62 57006.49 88888.00 2007-04-01 07:19:07.675 091 13142.52 540.50 57006.98 88888.00 2007-04-01 07:19:08.675 091 13143.04 540.00 57007.11 88888.00 2007-04-01 07:19:09.675 091 13143.68 540.00 57006.86 88888.00 2007-04-01 07:19:10.675 091 13143.81 539.26 57006.74 88888.00 2007-04-01 07:19:11.675 091 13143.81 539.63 57006.25 88888.00 2007-04-01 07:19:12.675 091 13143.42 539.14 57006.86 88888.00 2007-04-01 07:19:13.675 091 13143.42 539.63 57006.62 88888.00 2007-04-01 07:19:14.675 091 13143.94 539.63 57006.62 88888.00 2007-04-01 07:19:15.675 091 13143.68 538.52 57006.86 88888.00 2007-04-01 07:19:16.675 091 13144.08 538.52 57007.11 88888.00 2007-04-01 07:19:17.675 091 13143.68 538.76 57007.35 88888.00 2007-04-01 07:19:18.675 091 13144.72 538.14 57006.74 88888.00 2007-04-01 07:19:19.675 091 13144.72 538.39 57007.35 88888.00 2007-04-01 07:19:20.675 091 13144.59 538.27 57007.11 88888.00 2007-04-01 07:19:21.675 091 13145.50 537.65 57007.35 88888.00 2007-04-01 07:19:22.675 091 13144.85 537.40 57007.11 88888.00 2007-04-01 07:19:23.675 091 13145.11 538.27 57007.11 88888.00 2007-04-01 07:19:24.675 091 13144.72 537.15 57007.47 88888.00 2007-04-01 07:19:25.675 091 13144.72 537.65 57007.84 88888.00 2007-04-01 07:19:26.675 091 13144.46 537.40 57007.23 88888.00 2007-04-01 07:19:27.675 091 13144.98 537.15 57006.86 88888.00 2007-04-01 07:19:28.675 091 13145.11 537.28 57007.47 88888.00 2007-04-01 07:19:29.675 091 13145.11 536.16 57007.35 88888.00 2007-04-01 07:19:30.675 091 13144.98 537.28 57007.59 88888.00 2007-04-01 07:19:31.675 091 13145.24 537.15 57007.96 88888.00 2007-04-01 07:19:32.675 091 13144.59 536.66 57007.11 88888.00 2007-04-01 07:19:33.675 091 13144.85 537.03 57008.33 88888.00 2007-04-01 07:19:34.675 091 13145.24 536.29 57007.71 88888.00 2007-04-01 07:19:35.675 091 13145.11 537.03 57007.84 88888.00 2007-04-01 07:19:36.675 091 13144.21 536.91 57007.84 88888.00 2007-04-01 07:19:37.675 091 13144.46 537.03 57008.57 88888.00 2007-04-01 07:19:38.675 091 13144.85 538.02 57008.33 88888.00 2007-04-01 07:19:39.675 091 13145.24 537.28 57008.33 88888.00 2007-04-01 07:19:40.675 091 13146.80 537.53 57008.21 88888.00 2007-04-01 07:19:41.675 091 13146.15 538.39 57008.82 88888.00 2007-04-01 07:19:42.675 091 13146.41 538.52 57008.82 88888.00 2007-04-01 07:19:43.675 091 13146.67 538.64 57009.43 88888.00 2007-04-01 07:19:44.675 091 13147.45 539.14 57009.18 88888.00 2007-04-01 07:19:45.675 091 13147.84 539.26 57009.43 88888.00 2007-04-01 07:19:46.675 091 13147.84 538.89 57009.30 88888.00 2007-04-01 07:19:47.675 091 13147.32 539.26 57010.04 88888.00 2007-04-01 07:19:48.675 091 13148.62 539.88 57010.04 88888.00 2007-04-01 07:19:49.675 091 13148.88 539.51 57010.53 88888.00 2007-04-01 07:19:50.675 091 13148.49 539.51 57010.65 88888.00 2007-04-01 07:19:51.675 091 13148.75 540.00 57010.89 88888.00 2007-04-01 07:19:52.675 091 13148.62 540.99 57011.51 88888.00 2007-04-01 07:19:53.675 091 13149.92 540.13 57011.63 88888.00 2007-04-01 07:19:54.675 091 13149.40 540.99 57010.29 88888.00 2007-04-01 07:19:55.675 091 13149.92 540.50 57011.88 88888.00 2007-04-01 07:19:56.675 091 13149.40 540.87 57011.26 88888.00 2007-04-01 07:19:57.675 091 13149.92 540.99 57012.24 88888.00 2007-04-01 07:19:58.675 091 13149.92 540.62 57012.12 88888.00 2007-04-01 07:19:59.675 091 13149.66 540.87 57012.48 88888.00 2007-04-01 07:20:00.675 091 13148.62 541.24 57011.14 88888.00 2007-04-01 07:20:01.675 091 13149.79 540.50 57012.24 88888.00 2007-04-01 07:20:02.675 091 13148.49 540.50 57012.85 88888.00 2007-04-01 07:20:03.675 091 13148.62 540.75 57012.12 88888.00 2007-04-01 07:20:04.675 091 13147.45 540.25 57013.10 88888.00 2007-04-01 07:20:05.675 091 13147.45 540.37 57012.73 88888.00 2007-04-01 07:20:06.675 091 13146.93 540.37 57013.34 88888.00 2007-04-01 07:20:07.675 091 13146.93 540.62 57012.24 88888.00 2007-04-01 07:20:08.675 091 13145.89 540.50 57012.12 88888.00 2007-04-01 07:20:09.675 091 13145.24 540.00 57012.61 88888.00 2007-04-01 07:20:10.675 091 13145.37 540.13 57012.85 88888.00 2007-04-01 07:20:11.675 091 13144.08 539.88 57012.97 88888.00 2007-04-01 07:20:12.675 091 13143.04 540.37 57012.36 88888.00 2007-04-01 07:20:13.675 091 13142.52 540.13 57011.63 88888.00 2007-04-01 07:20:14.675 091 13141.87 540.50 57011.75 88888.00 2007-04-01 07:20:15.675 091 13141.87 540.00 57012.12 88888.00 2007-04-01 07:20:16.675 091 13141.87 538.89 57011.75 88888.00 2007-04-01 07:20:17.675 091 13140.83 539.51 57011.26 88888.00 2007-04-01 07:20:18.675 091 13141.48 538.64 57010.89 88888.00 2007-04-01 07:20:19.675 091 13141.22 539.26 57011.38 88888.00 2007-04-01 07:20:20.675 091 13139.79 538.64 57010.65 88888.00 2007-04-01 07:20:21.675 091 13139.53 538.64 57010.77 88888.00 2007-04-01 07:20:22.675 091 13139.01 537.40 57010.04 88888.00 2007-04-01 07:20:23.675 091 13138.62 537.90 57010.53 88888.00 2007-04-01 07:20:24.675 091 13137.84 537.90 57010.77 88888.00 2007-04-01 07:20:25.675 091 13137.45 538.02 57009.55 88888.00 2007-04-01 07:20:26.675 091 13138.10 537.90 57009.92 88888.00 2007-04-01 07:20:27.675 091 13137.71 538.14 57008.57 88888.00 2007-04-01 07:20:28.675 091 13137.19 537.90 57009.30 88888.00 2007-04-01 07:20:29.675 091 13137.58 538.27 57008.94 88888.00 2007-04-01 07:20:30.675 091 13137.32 538.76 57008.70 88888.00 2007-04-01 07:20:31.675 091 13137.71 538.64 57008.45 88888.00 2007-04-01 07:20:32.675 091 13138.75 538.76 57008.70 88888.00 2007-04-01 07:20:33.675 091 13138.10 539.14 57008.33 88888.00 2007-04-01 07:20:34.675 091 13139.40 540.00 57007.71 88888.00 2007-04-01 07:20:35.675 091 13139.53 539.63 57007.84 88888.00 2007-04-01 07:20:36.675 091 13139.40 540.25 57008.21 88888.00 2007-04-01 07:20:37.675 091 13140.44 540.37 57008.08 88888.00 2007-04-01 07:20:38.675 091 13141.35 539.88 57008.21 88888.00 2007-04-01 07:20:39.675 091 13141.35 540.87 57008.08 88888.00 2007-04-01 07:20:40.675 091 13142.65 540.50 57008.21 88888.00 2007-04-01 07:20:41.675 091 13142.78 541.12 57008.21 88888.00 2007-04-01 07:20:42.675 091 13144.33 541.49 57007.35 88888.00 2007-04-01 07:20:43.675 091 13144.98 541.74 57009.18 88888.00 2007-04-01 07:20:44.675 091 13144.98 541.24 57008.45 88888.00 2007-04-01 07:20:45.675 091 13145.37 542.23 57008.33 88888.00 2007-04-01 07:20:46.675 091 13146.41 542.36 57009.18 88888.00 2007-04-01 07:20:47.675 091 13147.06 542.36 57008.82 88888.00 2007-04-01 07:20:48.675 091 13147.19 542.23 57009.30 88888.00 2007-04-01 07:20:49.675 091 13147.32 541.98 57009.43 88888.00 2007-04-01 07:20:50.675 091 13148.23 542.60 57009.06 88888.00 2007-04-01 07:20:51.675 091 13148.23 542.23 57009.67 88888.00 2007-04-01 07:20:52.675 091 13148.10 542.36 57009.67 88888.00 2007-04-01 07:20:53.675 091 13148.10 543.22 57009.92 88888.00 2007-04-01 07:20:54.675 091 13148.36 543.84 57010.16 88888.00 2007-04-01 07:20:55.675 091 13148.62 543.59 57009.92 88888.00 2007-04-01 07:20:56.675 091 13148.10 543.97 57009.67 88888.00 2007-04-01 07:20:57.675 091 13148.62 544.46 57010.53 88888.00 2007-04-01 07:20:58.675 091 13147.71 544.21 57010.16 88888.00 2007-04-01 07:20:59.675 091 13147.45 544.59 57010.53 88888.00 2007-04-01 07:21:00.675 091 13147.97 544.34 57010.29 88888.00 2007-04-01 07:21:01.675 091 13147.97 544.71 57010.16 88888.00 2007-04-01 07:21:02.675 091 13147.32 544.09 57010.89 88888.00 2007-04-01 07:21:03.675 091 13148.49 545.70 57010.53 88888.00 2007-04-01 07:21:04.675 091 13148.49 545.82 57010.29 88888.00 2007-04-01 07:21:05.675 091 13147.84 545.70 57010.41 88888.00 2007-04-01 07:21:06.675 091 13149.40 546.07 57010.16 88888.00 2007-04-01 07:21:07.675 091 13149.40 546.32 57010.77 88888.00 2007-04-01 07:21:08.675 091 13148.49 546.32 57010.89 88888.00 2007-04-01 07:21:09.675 091 13149.27 546.44 57010.77 88888.00 2007-04-01 07:21:10.675 091 13150.83 546.20 57010.89 88888.00 2007-04-01 07:21:11.675 091 13149.92 546.94 57011.14 88888.00 2007-04-01 07:21:12.675 091 13151.35 547.43 57010.89 88888.00 2007-04-01 07:21:13.675 091 13150.70 547.06 57011.75 88888.00 2007-04-01 07:21:14.675 091 13151.61 547.68 57012.12 88888.00 2007-04-01 07:21:15.675 091 13152.00 547.68 57012.00 88888.00 2007-04-01 07:21:16.675 091 13152.13 547.93 57012.00 88888.00 2007-04-01 07:21:17.675 091 13152.39 547.93 57012.00 88888.00 2007-04-01 07:21:18.675 091 13152.78 547.93 57011.63 88888.00 2007-04-01 07:21:19.675 091 13152.26 547.56 57012.61 88888.00 2007-04-01 07:21:20.675 091 13152.91 548.55 57012.73 88888.00 2007-04-01 07:21:21.675 091 13152.78 548.42 57012.85 88888.00 2007-04-01 07:21:22.675 091 13153.56 547.19 57012.85 88888.00 2007-04-01 07:21:23.675 091 13153.43 547.19 57012.85 88888.00 2007-04-01 07:21:24.675 091 13153.56 547.06 57012.85 88888.00 2007-04-01 07:21:25.675 091 13152.91 547.06 57012.48 88888.00 2007-04-01 07:21:26.675 091 13152.91 547.81 57012.85 88888.00 2007-04-01 07:21:27.675 091 13153.17 546.57 57012.48 88888.00 2007-04-01 07:21:28.675 091 13153.56 547.56 57012.36 88888.00 2007-04-01 07:21:29.675 091 13154.21 546.81 57012.61 88888.00 2007-04-01 07:21:30.675 091 13154.47 546.69 57012.73 88888.00 2007-04-01 07:21:31.675 091 13153.95 546.57 57012.48 88888.00 2007-04-01 07:21:32.675 091 13154.60 546.57 57012.97 88888.00 2007-04-01 07:21:33.675 091 13155.38 546.07 57012.48 88888.00 2007-04-01 07:21:34.675 091 13154.21 546.32 57012.12 88888.00 2007-04-01 07:21:35.675 091 13154.34 546.32 57011.75 88888.00 2007-04-01 07:21:36.675 091 13153.95 545.08 57011.63 88888.00 2007-04-01 07:21:37.675 091 13153.95 545.08 57012.12 88888.00 2007-04-01 07:21:38.675 091 13154.34 544.59 57012.12 88888.00 2007-04-01 07:21:39.675 091 13154.60 544.96 57011.38 88888.00 2007-04-01 07:21:40.675 091 13154.99 544.09 57011.88 88888.00 2007-04-01 07:21:41.675 091 13154.60 544.59 57010.89 88888.00 2007-04-01 07:21:42.675 091 13155.38 543.47 57010.53 88888.00 2007-04-01 07:21:43.675 091 13154.86 544.21 57011.38 88888.00 2007-04-01 07:21:44.675 091 13155.25 544.34 57011.26 88888.00 2007-04-01 07:21:45.675 091 13155.25 544.71 57010.77 88888.00 2007-04-01 07:21:46.675 091 13155.12 544.21 57009.79 88888.00 2007-04-01 07:21:47.675 091 13155.25 544.46 57010.53 88888.00 2007-04-01 07:21:48.675 091 13156.03 544.46 57009.06 88888.00 2007-04-01 07:21:49.675 091 13156.16 544.71 57009.55 88888.00 2007-04-01 07:21:50.675 091 13157.20 544.96 57009.43 88888.00 2007-04-01 07:21:51.675 091 13155.90 544.09 57009.55 88888.00 2007-04-01 07:21:52.675 091 13156.81 544.59 57008.82 88888.00 2007-04-01 07:21:53.675 091 13156.94 544.96 57008.57 88888.00 2007-04-01 07:21:54.675 091 13157.46 544.59 57008.94 88888.00 2007-04-01 07:21:55.675 091 13157.20 544.96 57008.82 88888.00 2007-04-01 07:21:56.675 091 13157.46 545.20 57008.94 88888.00 2007-04-01 07:21:57.675 091 13157.72 545.08 57008.94 88888.00 2007-04-01 07:21:58.675 091 13157.33 544.71 57007.59 88888.00 2007-04-01 07:21:59.675 091 13157.20 544.71 57007.84 88888.00 2007-04-01 07:22:00.675 091 13156.68 545.33 57007.47 88888.00 2007-04-01 07:22:01.675 091 13157.07 544.71 57007.71 88888.00 2007-04-01 07:22:02.675 091 13156.29 544.34 57006.37 88888.00 2007-04-01 07:22:03.675 091 13156.42 544.21 57007.35 88888.00 2007-04-01 07:22:04.675 091 13156.81 544.71 57006.49 88888.00 2007-04-01 07:22:05.675 091 13156.94 544.21 57006.37 88888.00 2007-04-01 07:22:06.675 091 13156.03 544.09 57005.88 88888.00 2007-04-01 07:22:07.675 091 13156.03 543.59 57004.90 88888.00 2007-04-01 07:22:08.675 091 13156.29 543.35 57005.64 88888.00 2007-04-01 07:22:09.675 091 13154.86 543.47 57004.90 88888.00 2007-04-01 07:22:10.675 091 13154.99 543.47 57004.54 88888.00 2007-04-01 07:22:11.675 091 13154.60 542.73 57004.78 88888.00 2007-04-01 07:22:12.675 091 13154.47 542.98 57004.29 88888.00 2007-04-01 07:22:13.675 091 13154.34 542.85 57003.32 88888.00 2007-04-01 07:22:14.675 091 13153.43 541.86 57002.70 88888.00 2007-04-01 07:22:15.675 091 13152.26 541.98 57003.07 88888.00 2007-04-01 07:22:16.675 091 13152.78 541.98 57002.34 88888.00 2007-04-01 07:22:17.675 091 13150.57 542.11 57001.85 88888.00 2007-04-01 07:22:18.675 091 13151.22 541.98 57002.21 88888.00 2007-04-01 07:22:19.675 091 13150.31 541.74 57000.87 88888.00 2007-04-01 07:22:20.675 091 13149.66 541.86 57000.99 88888.00 2007-04-01 07:22:21.675 091 13149.53 541.36 57000.26 88888.00 2007-04-01 07:22:22.675 091 13148.10 541.36 57000.26 88888.00 2007-04-01 07:22:23.675 091 13149.27 540.99 56999.28 88888.00 2007-04-01 07:22:24.674 091 13148.10 540.50 56999.52 88888.00 2007-04-01 07:22:25.674 091 13148.49 540.50 56999.16 88888.00 2007-04-01 07:22:26.674 091 13147.58 540.25 56998.55 88888.00 2007-04-01 07:22:27.674 091 13148.10 540.50 56997.57 88888.00 2007-04-01 07:22:28.674 091 13148.23 540.87 56997.45 88888.00 2007-04-01 07:22:29.674 091 13148.23 540.87 56996.96 88888.00 2007-04-01 07:22:30.674 091 13148.75 539.75 56996.59 88888.00 2007-04-01 07:22:31.674 091 13148.75 540.13 56996.47 88888.00 2007-04-01 07:22:32.674 091 13147.19 539.51 56995.86 88888.00 2007-04-01 07:22:33.674 091 13147.32 539.88 56995.49 88888.00 2007-04-01 07:22:34.674 091 13147.06 539.51 56995.37 88888.00 2007-04-01 07:22:35.674 091 13146.41 539.26 56995.25 88888.00 2007-04-01 07:22:36.674 091 13145.89 539.26 56994.88 88888.00 2007-04-01 07:22:37.674 091 13144.85 538.64 56994.14 88888.00 2007-04-01 07:22:38.674 091 13144.98 539.26 56993.90 88888.00 2007-04-01 07:22:39.674 091 13145.24 539.01 56994.14 88888.00 2007-04-01 07:22:40.674 091 13144.46 539.38 56993.29 88888.00 2007-04-01 07:22:41.674 091 13144.46 539.01 56992.92 88888.00 2007-04-01 07:22:42.674 091 13143.94 539.14 56992.07 88888.00 2007-04-01 07:22:43.674 091 13144.08 539.38 56992.07 88888.00 2007-04-01 07:22:44.674 091 13144.59 539.51 56991.58 88888.00 2007-04-01 07:22:45.674 091 13144.98 539.51 56992.31 88888.00 2007-04-01 07:22:46.674 091 13144.98 539.26 56991.95 88888.00 2007-04-01 07:22:47.674 091 13144.98 539.01 56991.33 88888.00 2007-04-01 07:22:48.674 091 13144.85 539.63 56990.84 88888.00 2007-04-01 07:22:49.674 091 13144.72 539.75 56989.99 88888.00 2007-04-01 07:22:50.674 091 13145.76 540.13 56990.72 88888.00 2007-04-01 07:22:51.674 091 13146.41 539.26 56990.36 88888.00 2007-04-01 07:22:52.674 091 13147.06 539.88 56989.87 88888.00 2007-04-01 07:22:53.674 091 13146.67 539.51 56989.99 88888.00 2007-04-01 07:22:54.674 091 13148.36 539.88 56990.11 88888.00 2007-04-01 07:22:55.674 091 13148.75 540.50 56989.87 88888.00 2007-04-01 07:22:56.674 091 13149.27 540.62 56989.62 88888.00 2007-04-01 07:22:57.674 091 13149.79 540.37 56989.99 88888.00 2007-04-01 07:22:58.674 091 13150.18 540.25 56989.74 88888.00 2007-04-01 07:22:59.674 091 13149.53 541.36 56989.62 88888.00 2007-04-01 07:23:00.674 091 13151.35 540.87 56990.23 88888.00 2007-04-01 07:23:01.674 091 13150.96 540.99 56990.11 88888.00 2007-04-01 07:23:02.674 091 13151.48 542.11 56989.50 88888.00 2007-04-01 07:23:03.674 091 13152.78 541.61 56990.11 88888.00 2007-04-01 07:23:04.674 091 13152.65 542.73 56990.60 88888.00 2007-04-01 07:23:05.674 091 13153.30 541.98 56989.50 88888.00 2007-04-01 07:23:06.674 091 13154.08 541.49 56989.74 88888.00 2007-04-01 07:23:07.674 091 13153.69 542.11 56990.23 88888.00 2007-04-01 07:23:08.674 091 13154.60 542.48 56990.48 88888.00 2007-04-01 07:23:09.674 091 13154.86 542.73 56990.23 88888.00 2007-04-01 07:23:10.674 091 13154.60 542.36 56990.11 88888.00 2007-04-01 07:23:11.674 091 13155.12 541.86 56990.23 88888.00 2007-04-01 07:23:12.674 091 13154.73 542.23 56990.60 88888.00 2007-04-01 07:23:13.674 091 13154.73 541.98 56990.96 88888.00 2007-04-01 07:23:14.674 091 13154.08 542.60 56990.60 88888.00 2007-04-01 07:23:15.674 091 13154.47 543.22 56989.87 88888.00 2007-04-01 07:23:16.674 091 13153.30 541.86 56990.96 88888.00 2007-04-01 07:23:17.674 091 13153.04 542.36 56990.36 88888.00 2007-04-01 07:23:18.674 091 13153.17 542.36 56990.23 88888.00 2007-04-01 07:23:19.674 091 13152.00 542.11 56989.13 88888.00 2007-04-01 07:23:20.674 091 13151.61 541.74 56989.74 88888.00 2007-04-01 07:23:21.674 091 13150.70 542.23 56989.13 88888.00 2007-04-01 07:23:22.674 091 13150.44 542.23 56989.87 88888.00 2007-04-01 07:23:23.674 091 13148.75 541.74 56989.01 88888.00 2007-04-01 07:23:24.674 091 13148.49 542.36 56989.87 88888.00 2007-04-01 07:23:25.674 091 13147.71 542.11 56988.52 88888.00 2007-04-01 07:23:26.674 091 13146.93 541.49 56988.89 88888.00 2007-04-01 07:23:27.674 091 13146.67 540.87 56987.91 88888.00 2007-04-01 07:23:28.674 091 13146.02 541.49 56987.91 88888.00 2007-04-01 07:23:29.674 091 13145.37 540.99 56988.40 88888.00 2007-04-01 07:23:30.674 091 13144.85 541.36 56987.54 88888.00 2007-04-01 07:23:31.674 091 13144.46 540.75 56987.30 88888.00 2007-04-01 07:23:32.674 091 13144.21 540.87 56987.54 88888.00 2007-04-01 07:23:33.674 091 13143.17 540.62 56986.20 88888.00 2007-04-01 07:23:34.674 091 13143.17 541.12 56986.44 88888.00 2007-04-01 07:23:35.674 091 13142.13 540.62 56986.20 88888.00 2007-04-01 07:23:36.674 091 13142.13 540.37 56986.07 88888.00 2007-04-01 07:23:37.674 091 13141.61 540.37 56986.07 88888.00 2007-04-01 07:23:38.674 091 13141.87 541.24 56985.95 88888.00 2007-04-01 07:23:39.674 091 13142.00 540.75 56985.34 88888.00 2007-04-01 07:23:40.674 091 13141.09 540.87 56985.10 88888.00 2007-04-01 07:23:41.674 091 13140.70 540.99 56985.22 88888.00 2007-04-01 07:23:42.674 091 13140.70 541.49 56984.24 88888.00 2007-04-01 07:23:43.674 091 13140.05 541.74 56984.24 88888.00 2007-04-01 07:23:44.674 091 13139.92 541.61 56984.36 88888.00 2007-04-01 07:23:45.674 091 13139.40 541.49 56983.88 88888.00 2007-04-01 07:23:46.674 091 13139.53 541.12 56984.12 88888.00 2007-04-01 07:23:47.674 091 13139.66 541.36 56983.88 88888.00 2007-04-01 07:23:48.674 091 13139.53 541.49 56983.75 88888.00 2007-04-01 07:23:49.674 091 13138.88 541.74 56983.14 88888.00 2007-04-01 07:23:50.674 091 13139.27 541.74 56982.77 88888.00 2007-04-01 07:23:51.674 091 13139.14 541.49 56983.63 88888.00 2007-04-01 07:23:52.674 091 13139.40 542.23 56982.29 88888.00 2007-04-01 07:23:53.674 091 13138.23 542.23 56981.80 88888.00 2007-04-01 07:23:54.674 091 13139.27 542.73 56981.55 88888.00 2007-04-01 07:23:55.674 091 13137.84 542.60 56981.43 88888.00 2007-04-01 07:23:56.674 091 13138.23 542.36 56981.31 88888.00 2007-04-01 07:23:57.674 091 13138.36 542.85 56981.31 88888.00 2007-04-01 07:23:58.674 091 13137.71 542.98 56980.82 88888.00 2007-04-01 07:23:59.674 091 13138.10 543.47 56981.31 88888.00 2007-04-01 07:24:00.674 091 13137.71 543.59 56980.70 88888.00 2007-04-01 07:24:01.674 091 13137.32 543.72 56980.57 88888.00 2007-04-01 07:24:02.674 091 13137.84 543.47 56981.18 88888.00 2007-04-01 07:24:03.674 091 13137.84 543.72 56980.45 88888.00 2007-04-01 07:24:04.674 091 13137.97 543.59 56980.09 88888.00 2007-04-01 07:24:05.674 091 13138.36 544.09 56979.84 88888.00 2007-04-01 07:24:06.674 091 13138.10 544.34 56980.57 88888.00 2007-04-01 07:24:07.674 091 13138.23 544.09 56979.84 88888.00 2007-04-01 07:24:08.674 091 13137.71 544.09 56979.59 88888.00 2007-04-01 07:24:09.674 091 13138.75 544.96 56979.84 88888.00 2007-04-01 07:24:10.674 091 13137.58 544.34 56979.96 88888.00 2007-04-01 07:24:11.674 091 13138.75 544.46 56979.59 88888.00 2007-04-01 07:24:12.674 091 13138.10 544.83 56979.23 88888.00 2007-04-01 07:24:13.674 091 13138.75 544.96 56979.11 88888.00 2007-04-01 07:24:14.674 091 13137.45 544.59 56979.35 88888.00 2007-04-01 07:24:15.674 091 13137.97 544.59 56979.11 88888.00 2007-04-01 07:24:16.674 091 13136.93 544.96 56978.25 88888.00 2007-04-01 07:24:17.674 091 13136.02 545.08 56979.11 88888.00 2007-04-01 07:24:18.674 091 13136.28 545.08 56978.50 88888.00 2007-04-01 07:24:19.674 091 13135.76 544.71 56978.25 88888.00 2007-04-01 07:24:20.674 091 13135.76 544.83 56978.13 88888.00 2007-04-01 07:24:21.674 091 13135.50 545.33 56977.88 88888.00 2007-04-01 07:24:22.674 091 13134.07 545.08 56977.39 88888.00 2007-04-01 07:24:23.674 091 13134.20 545.45 56977.03 88888.00 2007-04-01 07:24:24.674 091 13133.29 544.71 56977.15 88888.00 2007-04-01 07:24:25.674 091 13131.86 545.82 56976.42 88888.00 2007-04-01 07:24:26.674 091 13131.86 544.96 56976.17 88888.00 2007-04-01 07:24:27.674 091 13131.08 545.08 56976.17 88888.00 2007-04-01 07:24:28.674 091 13131.08 544.83 56975.68 88888.00 2007-04-01 07:24:29.674 091 13130.56 544.71 56975.32 88888.00 2007-04-01 07:24:30.674 091 13129.13 544.83 56975.68 88888.00 2007-04-01 07:24:31.674 091 13128.74 545.20 56974.58 88888.00 2007-04-01 07:24:32.674 091 13128.48 545.33 56974.95 88888.00 2007-04-01 07:24:33.674 091 13127.83 545.08 56973.97 88888.00 2007-04-01 07:24:34.674 091 13127.05 545.33 56973.24 88888.00 2007-04-01 07:24:35.674 091 13126.92 545.20 56973.11 88888.00 2007-04-01 07:24:36.674 091 13125.88 545.45 56973.73 88888.00 2007-04-01 07:24:37.674 091 13125.37 545.82 56973.24 88888.00 2007-04-01 07:24:38.674 091 13124.07 545.82 56972.75 88888.00 2007-04-01 07:24:39.674 091 13124.20 544.83 56971.65 88888.00 2007-04-01 07:24:40.674 091 13123.55 545.45 56971.77 88888.00 2007-04-01 07:24:41.674 091 13123.03 545.95 56970.55 88888.00 2007-04-01 07:24:42.674 091 13121.08 545.70 56971.28 88888.00 2007-04-01 07:24:43.674 091 13121.34 544.83 56970.18 88888.00 2007-04-01 07:24:44.674 091 13120.43 544.96 56969.81 88888.00 2007-04-01 07:24:45.674 091 13118.74 545.08 56969.45 88888.00 2007-04-01 07:24:46.674 091 13119.13 544.83 56969.08 88888.00 2007-04-01 07:24:47.674 091 13118.35 545.33 56968.84 88888.00 2007-04-01 07:24:48.674 091 13117.18 544.83 56968.10 88888.00 2007-04-01 07:24:49.674 091 13116.66 544.71 56968.22 88888.00 2007-04-01 07:24:50.674 091 13116.27 544.71 56967.00 88888.00 2007-04-01 07:24:51.674 091 13116.40 544.83 56967.73 88888.00 2007-04-01 07:24:52.674 091 13114.97 544.46 56967.12 88888.00 2007-04-01 07:24:53.674 091 13115.10 544.71 56966.27 88888.00 2007-04-01 07:24:54.674 091 13114.58 544.96 56966.27 88888.00 2007-04-01 07:24:55.674 091 13114.58 545.70 56965.66 88888.00 2007-04-01 07:24:56.674 091 13114.58 545.20 56965.05 88888.00 2007-04-01 07:24:57.674 091 13114.19 545.45 56964.92 88888.00 2007-04-01 07:24:58.674 091 13114.71 545.45 56964.92 88888.00 2007-04-01 07:24:59.674 091 13114.58 545.20 56964.68 88888.00 2007-04-01 07:25:00.674 091 13113.80 545.45 56964.43 88888.00 2007-04-01 07:25:01.674 091 13112.63 545.70 56965.05 88888.00 2007-04-01 07:25:02.674 091 13112.76 544.83 56964.19 88888.00 2007-04-01 07:25:03.674 091 13112.89 545.33 56963.46 88888.00 2007-04-01 07:25:04.674 091 13111.46 546.07 56963.70 88888.00 2007-04-01 07:25:05.674 091 13111.20 545.82 56963.09 88888.00 2007-04-01 07:25:06.674 091 13111.59 546.07 56962.84 88888.00 2007-04-01 07:25:07.674 091 13111.07 546.94 56962.97 88888.00 2007-04-01 07:25:08.674 091 13110.94 546.81 56962.11 88888.00 2007-04-01 07:25:09.674 091 13110.16 546.07 56961.62 88888.00 2007-04-01 07:25:10.674 091 13110.81 546.32 56961.62 88888.00 2007-04-01 07:25:11.674 091 13111.07 546.81 56961.75 88888.00 2007-04-01 07:25:12.674 091 13110.94 546.69 56960.77 88888.00 2007-04-01 07:25:13.674 091 13110.55 546.32 56960.77 88888.00 2007-04-01 07:25:14.674 091 13110.03 546.44 56960.77 88888.00 2007-04-01 07:25:15.674 091 13109.38 546.81 56960.16 88888.00 2007-04-01 07:25:16.674 091 13108.99 547.31 56959.66 88888.00 2007-04-01 07:25:17.674 091 13109.12 546.81 56959.91 88888.00 2007-04-01 07:25:18.674 091 13108.47 547.06 56959.05 88888.00 2007-04-01 07:25:19.674 091 13108.73 547.06 56959.54 88888.00 2007-04-01 07:25:20.674 091 13108.08 546.69 56958.81 88888.00 2007-04-01 07:25:21.674 091 13107.96 547.06 56959.18 88888.00 2007-04-01 07:25:22.674 091 13108.73 546.69 56958.57 88888.00 2007-04-01 07:25:23.674 091 13108.60 546.94 56957.95 88888.00 2007-04-01 07:25:24.674 091 13108.73 546.81 56957.83 88888.00 2007-04-01 07:25:25.674 091 13108.73 546.07 56957.34 88888.00 2007-04-01 07:25:26.674 091 13109.25 546.69 56957.10 88888.00 2007-04-01 07:25:27.674 091 13109.90 546.57 56957.71 88888.00 2007-04-01 07:25:28.674 091 13109.77 546.81 56957.22 88888.00 2007-04-01 07:25:29.674 091 13110.42 546.69 56956.73 88888.00 2007-04-01 07:25:30.674 091 13110.55 546.94 56957.22 88888.00 2007-04-01 07:25:31.674 091 13111.07 547.06 56956.98 88888.00 2007-04-01 07:25:32.674 091 13111.33 547.19 56956.36 88888.00 2007-04-01 07:25:33.674 091 13110.29 547.31 56956.61 88888.00 2007-04-01 07:25:34.674 091 13110.94 546.69 56956.36 88888.00 2007-04-01 07:25:35.674 091 13111.72 546.20 56955.75 88888.00 2007-04-01 07:25:36.674 091 13110.29 546.57 56955.51 88888.00 2007-04-01 07:25:37.674 091 13110.68 546.32 56955.14 88888.00 2007-04-01 07:25:38.674 091 13109.77 546.32 56955.39 88888.00 2007-04-01 07:25:39.674 091 13109.25 545.33 56955.63 88888.00 2007-04-01 07:25:40.674 091 13109.12 545.08 56954.77 88888.00 2007-04-01 07:25:41.674 091 13109.12 545.45 56955.14 88888.00 2007-04-01 07:25:42.674 091 13108.60 545.08 56954.90 88888.00 2007-04-01 07:25:43.674 091 13108.99 545.45 56954.04 88888.00 2007-04-01 07:25:44.674 091 13107.96 544.71 56954.41 88888.00 2007-04-01 07:25:45.674 091 13107.69 544.83 56953.80 88888.00 2007-04-01 07:25:46.674 091 13107.17 544.96 56954.53 88888.00 2007-04-01 07:25:47.674 091 13106.27 544.59 56953.31 88888.00 2007-04-01 07:25:48.674 091 13105.36 544.21 56952.33 88888.00 2007-04-01 07:25:49.674 091 13105.49 543.72 56952.82 88888.00 2007-04-01 07:25:50.674 091 13104.71 544.09 56952.21 88888.00 2007-04-01 07:25:51.674 091 13103.80 543.84 56952.82 88888.00 2007-04-01 07:25:52.674 091 13102.89 543.22 56952.09 88888.00 2007-04-01 07:25:53.674 091 13103.15 543.72 56951.47 88888.00 2007-04-01 07:25:54.674 091 13101.59 542.85 56951.23 88888.00 2007-04-01 07:25:55.674 091 13101.72 542.73 56950.62 88888.00 2007-04-01 07:25:56.674 091 13100.16 542.36 56950.38 88888.00 2007-04-01 07:25:57.674 091 13100.29 542.23 56949.64 88888.00 2007-04-01 07:25:58.674 091 13099.77 542.36 56949.27 88888.00 2007-04-01 07:25:59.674 091 13099.51 541.74 56948.66 88888.00 2007-04-01 07:26:00.674 091 13099.38 542.23 56948.05 88888.00 2007-04-01 07:26:01.674 091 13098.86 541.36 56948.05 88888.00 2007-04-01 07:26:02.674 091 13098.34 541.49 56947.44 88888.00 2007-04-01 07:26:03.674 091 13098.86 540.50 56947.80 88888.00 2007-04-01 07:26:04.674 091 13099.51 540.87 56947.68 88888.00 2007-04-01 07:26:05.674 091 13100.03 540.25 56947.07 88888.00 2007-04-01 07:26:06.674 091 13100.42 540.37 56947.07 88888.00 2007-04-01 07:26:07.674 091 13099.51 539.88 56946.83 88888.00 2007-04-01 07:26:08.674 091 13100.94 540.25 56946.71 88888.00 2007-04-01 07:26:09.674 091 13100.81 539.38 56946.21 88888.00 2007-04-01 07:26:10.674 091 13100.68 539.88 56946.58 88888.00 2007-04-01 07:26:11.674 091 13100.94 539.26 56946.34 88888.00 2007-04-01 07:26:12.674 091 13100.94 540.00 56946.34 88888.00 2007-04-01 07:26:13.674 091 13101.20 539.88 56946.71 88888.00 2007-04-01 07:26:14.674 091 13101.07 539.38 56945.48 88888.00 2007-04-01 07:26:15.674 091 13101.72 539.38 56946.58 88888.00 2007-04-01 07:26:16.674 091 13101.33 539.26 56946.46 88888.00 2007-04-01 07:26:17.674 091 13101.20 539.63 56945.85 88888.00 2007-04-01 07:26:18.674 091 13100.94 540.00 56946.34 88888.00 2007-04-01 07:26:19.674 091 13100.94 539.01 56945.85 88888.00 2007-04-01 07:26:20.674 091 13101.20 539.01 56945.48 88888.00 2007-04-01 07:26:21.674 091 13100.68 539.63 56945.48 88888.00 2007-04-01 07:26:22.674 091 13100.81 539.51 56945.12 88888.00 2007-04-01 07:26:23.674 091 13100.68 539.51 56945.85 88888.00 2007-04-01 07:26:24.674 091 13100.94 539.14 56945.97 88888.00 2007-04-01 07:26:25.674 091 13100.29 539.63 56945.24 88888.00 2007-04-01 07:26:26.674 091 13100.29 539.26 56945.12 88888.00 2007-04-01 07:26:27.674 091 13100.94 540.00 56944.87 88888.00 2007-04-01 07:26:28.674 091 13099.90 539.26 56944.99 88888.00 2007-04-01 07:26:29.674 091 13100.03 539.01 56944.99 88888.00 2007-04-01 07:26:30.674 091 13100.29 539.63 56944.63 88888.00 2007-04-01 07:26:31.674 091 13099.90 540.37 56945.61 88888.00 2007-04-01 07:26:32.674 091 13100.68 540.25 56945.36 88888.00 2007-04-01 07:26:33.674 091 13100.42 540.75 56945.48 88888.00 2007-04-01 07:26:34.674 091 13100.55 540.00 56944.99 88888.00 2007-04-01 07:26:35.674 091 13100.03 540.87 56944.99 88888.00 2007-04-01 07:26:36.674 091 13100.42 540.37 56944.50 88888.00 2007-04-01 07:26:37.674 091 13099.64 541.24 56944.38 88888.00 2007-04-01 07:26:38.674 091 13099.64 541.24 56944.02 88888.00 2007-04-01 07:26:39.674 091 13098.08 540.75 56944.38 88888.00 2007-04-01 07:26:40.674 091 13099.12 540.62 56944.50 88888.00 2007-04-01 07:26:41.674 091 13097.95 541.12 56944.26 88888.00 2007-04-01 07:26:42.674 091 13098.08 541.36 56943.77 88888.00 2007-04-01 07:26:43.674 091 13097.95 541.49 56944.26 88888.00 2007-04-01 07:26:44.674 091 13096.91 541.12 56943.77 88888.00 2007-04-01 07:26:45.674 091 13097.30 541.12 56944.50 88888.00 2007-04-01 07:26:46.674 091 13097.43 541.24 56943.53 88888.00 2007-04-01 07:26:47.674 091 13095.61 540.87 56943.53 88888.00 2007-04-01 07:26:48.674 091 13095.48 541.86 56943.89 88888.00 2007-04-01 07:26:49.674 091 13095.48 541.74 56943.53 88888.00 2007-04-01 07:26:50.674 091 13094.05 542.23 56943.65 88888.00 2007-04-01 07:26:51.674 091 13093.79 542.48 56943.28 88888.00 2007-04-01 07:26:52.674 091 13093.79 542.23 56942.79 88888.00 2007-04-01 07:26:53.674 091 13093.40 542.98 56942.55 88888.00 2007-04-01 07:26:54.674 091 13092.75 542.60 56942.67 88888.00 2007-04-01 07:26:55.674 091 13092.88 542.60 56943.04 88888.00 2007-04-01 07:26:56.674 091 13092.75 542.85 56942.06 88888.00 2007-04-01 07:26:57.674 091 13091.32 542.60 56942.06 88888.00 2007-04-01 07:26:58.674 091 13090.54 541.98 56942.55 88888.00 2007-04-01 07:26:59.674 091 13090.15 542.48 56942.06 88888.00 2007-04-01 07:27:00.674 091 13089.50 541.98 56942.06 88888.00 2007-04-01 07:27:01.674 091 13088.21 542.11 56941.45 88888.00 2007-04-01 07:27:02.674 091 13088.21 542.48 56941.82 88888.00 2007-04-01 07:27:03.674 091 13086.91 542.73 56941.69 88888.00 2007-04-01 07:27:04.674 091 13085.61 542.36 56940.96 88888.00 2007-04-01 07:27:05.674 091 13084.83 542.23 56940.47 88888.00 2007-04-01 07:27:06.674 091 13083.92 542.11 56940.59 88888.00 2007-04-01 07:27:07.674 091 13083.53 541.86 56939.25 88888.00 2007-04-01 07:27:08.674 091 13083.66 542.23 56939.49 88888.00 2007-04-01 07:27:09.674 091 13082.36 541.49 56938.64 88888.00 2007-04-01 07:27:10.674 091 13081.32 541.36 56938.52 88888.00 2007-04-01 07:27:11.674 091 13080.41 540.87 56938.02 88888.00 2007-04-01 07:27:12.674 091 13079.37 541.24 56936.68 88888.00 2007-04-01 07:27:13.674 091 13078.59 540.99 56937.17 88888.00 2007-04-01 07:27:14.674 091 13078.46 540.25 56937.05 88888.00 2007-04-01 07:27:15.674 091 13077.81 540.25 56936.80 88888.00 2007-04-01 07:27:16.674 091 13076.25 540.13 56936.43 88888.00 2007-04-01 07:27:17.674 091 13076.64 540.37 56936.31 88888.00 2007-04-01 07:27:18.674 091 13075.34 539.63 56935.82 88888.00 2007-04-01 07:27:19.674 091 13074.17 539.38 56934.72 88888.00 2007-04-01 07:27:20.674 091 13073.65 538.64 56934.97 88888.00 2007-04-01 07:27:21.674 091 13073.26 539.51 56934.23 88888.00 2007-04-01 07:27:22.674 091 13072.74 538.39 56933.01 88888.00 2007-04-01 07:27:23.674 091 13071.83 538.14 56933.13 88888.00 2007-04-01 07:27:24.674 091 13070.92 538.39 56933.50 88888.00 2007-04-01 07:27:25.674 091 13070.28 538.14 56932.52 88888.00 2007-04-01 07:27:26.674 091 13069.50 538.52 56931.79 88888.00 2007-04-01 07:27:27.674 091 13068.20 538.39 56932.16 88888.00 2007-04-01 07:27:28.674 091 13067.81 538.27 56931.05 88888.00 2007-04-01 07:27:29.674 091 13067.94 538.02 56931.42 88888.00 2007-04-01 07:27:30.674 091 13066.38 537.53 56930.45 88888.00 2007-04-01 07:27:31.674 091 13065.21 537.65 56930.32 88888.00 2007-04-01 07:27:32.674 091 13064.82 537.40 56929.22 88888.00 2007-04-01 07:27:33.674 091 13064.56 537.03 56928.73 88888.00 2007-04-01 07:27:34.674 091 13064.30 536.41 56929.22 88888.00 2007-04-01 07:27:35.674 091 13063.91 536.66 56928.12 88888.00 2007-04-01 07:27:36.674 091 13063.39 536.41 56928.49 88888.00 2007-04-01 07:27:37.674 091 13063.13 535.79 56927.75 88888.00 2007-04-01 07:27:38.674 091 13061.83 535.17 56927.75 88888.00 2007-04-01 07:27:39.674 091 13061.44 534.68 56927.63 88888.00 2007-04-01 07:27:40.674 091 13060.66 534.31 56928.00 88888.00 2007-04-01 07:27:41.674 091 13059.62 533.69 56926.53 88888.00 2007-04-01 07:27:42.674 091 13059.62 534.31 56926.41 88888.00 2007-04-01 07:27:43.674 091 13058.32 533.56 56926.53 88888.00 2007-04-01 07:27:44.674 091 13058.84 533.56 56926.16 88888.00 2007-04-01 07:27:45.674 091 13057.80 532.70 56927.14 88888.00 2007-04-01 07:27:46.674 091 13056.24 532.94 56926.29 88888.00 2007-04-01 07:27:47.674 091 13054.81 532.57 56926.41 88888.00 2007-04-01 07:27:48.674 091 13054.68 532.45 56925.80 88888.00 2007-04-01 07:27:49.674 091 13053.64 532.08 56925.31 88888.00 2007-04-01 07:27:50.674 091 13053.00 531.58 56925.43 88888.00 2007-04-01 07:27:51.674 091 13053.51 531.83 56925.55 88888.00 2007-04-01 07:27:52.674 091 13052.74 532.32 56924.94 88888.00 2007-04-01 07:27:53.674 091 13051.96 532.45 56924.70 88888.00 2007-04-01 07:27:54.674 091 13053.00 531.83 56924.45 88888.00 2007-04-01 07:27:55.674 091 13051.83 531.46 56924.45 88888.00 2007-04-01 07:27:56.674 091 13051.18 531.46 56923.72 88888.00 2007-04-01 07:27:57.674 091 13051.83 531.70 56924.09 88888.00 2007-04-01 07:27:58.674 091 13051.18 531.33 56923.11 88888.00 2007-04-01 07:27:59.674 091 13051.31 531.21 56923.35 88888.00 2007-04-01 07:28:00.674 091 13050.53 530.71 56923.35 88888.00 2007-04-01 07:28:01.674 091 13051.31 530.34 56923.35 88888.00 2007-04-01 07:28:02.674 091 13050.40 530.96 56922.25 88888.00 2007-04-01 07:28:03.674 091 13049.62 530.47 56922.25 88888.00 2007-04-01 07:28:04.674 091 13049.36 530.09 56922.13 88888.00 2007-04-01 07:28:05.674 091 13048.84 529.35 56922.01 88888.00 2007-04-01 07:28:06.674 091 13048.19 528.98 56922.13 88888.00 2007-04-01 07:28:07.674 091 13048.06 528.24 56921.03 88888.00 2007-04-01 07:28:08.674 091 13046.76 528.36 56921.64 88888.00 2007-04-01 07:28:09.674 091 13046.50 527.86 56921.52 88888.00 2007-04-01 07:28:10.674 091 13045.72 527.62 56921.15 88888.00 2007-04-01 07:28:11.674 091 13044.81 527.49 56921.15 88888.00 2007-04-01 07:28:12.674 091 13043.51 527.74 56921.03 88888.00 2007-04-01 07:28:13.674 091 13043.38 526.75 56920.91 88888.00 2007-04-01 07:28:14.674 091 13041.43 526.87 56920.91 88888.00 2007-04-01 07:28:15.674 091 13041.82 527.25 56920.66 88888.00 2007-04-01 07:28:16.674 091 13040.78 527.99 56919.93 88888.00 2007-04-01 07:28:17.674 091 13038.70 527.62 56919.68 88888.00 2007-04-01 07:28:18.674 091 13037.66 527.99 56919.81 88888.00 2007-04-01 07:28:19.674 091 13037.53 527.86 56919.20 88888.00 2007-04-01 07:28:20.674 091 13035.97 528.61 56918.95 88888.00 2007-04-01 07:28:21.674 091 13035.06 528.24 56919.20 88888.00 2007-04-01 07:28:22.674 091 13033.64 528.36 56918.59 88888.00 2007-04-01 07:28:23.674 091 13033.51 527.74 56918.34 88888.00 2007-04-01 07:28:24.674 091 13032.73 528.11 56918.34 88888.00 2007-04-01 07:28:25.674 091 13032.34 528.36 56917.61 88888.00 2007-04-01 07:28:26.674 091 13031.95 528.48 56917.61 88888.00 2007-04-01 07:28:27.674 091 13031.30 528.11 56917.36 88888.00 2007-04-01 07:28:28.674 091 13030.91 527.86 56917.00 88888.00 2007-04-01 07:28:29.674 091 13029.74 527.25 56917.00 88888.00 2007-04-01 07:28:30.674 091 13028.57 527.25 56916.38 88888.00 2007-04-01 07:28:31.674 091 13028.05 526.50 56916.26 88888.00 2007-04-01 07:28:32.674 091 13028.31 526.63 56916.14 88888.00 2007-04-01 07:28:33.674 091 13027.66 526.13 56915.65 88888.00 2007-04-01 07:28:34.674 091 13028.18 525.26 56915.04 88888.00 2007-04-01 07:28:35.674 091 13027.66 524.89 56915.28 88888.00 2007-04-01 07:28:36.674 091 13026.62 523.90 56914.55 88888.00 2007-04-01 07:28:37.674 091 13025.71 524.15 56914.79 88888.00 2007-04-01 07:28:38.674 091 13024.93 523.65 56914.67 88888.00 2007-04-01 07:28:39.674 091 13024.28 522.79 56914.43 88888.00 2007-04-01 07:28:40.674 091 13023.76 522.04 56913.20 88888.00 2007-04-01 07:28:41.674 091 13024.15 521.30 56914.06 88888.00 2007-04-01 07:28:42.674 091 13022.98 521.05 56914.67 88888.00 2007-04-01 07:28:43.674 091 13022.59 520.56 56913.45 88888.00 2007-04-01 07:28:44.674 091 13022.33 519.94 56914.55 88888.00 2007-04-01 07:28:45.674 091 13020.90 519.81 56914.18 88888.00 2007-04-01 07:28:46.674 091 13019.99 519.20 56913.94 88888.00 2007-04-01 07:28:47.674 091 13019.34 518.95 56913.57 88888.00 2007-04-01 07:28:48.674 091 13018.69 518.58 56913.94 88888.00 2007-04-01 07:28:49.674 091 13017.00 518.58 56914.18 88888.00 2007-04-01 07:28:50.674 091 13016.49 518.58 56914.06 88888.00 2007-04-01 07:28:51.674 091 13015.45 520.06 56913.94 88888.00 2007-04-01 07:28:52.674 091 13015.19 519.44 56913.82 88888.00 2007-04-01 07:28:53.674 091 13014.54 519.20 56913.82 88888.00 2007-04-01 07:28:54.674 091 13013.37 519.44 56913.82 88888.00 2007-04-01 07:28:55.674 091 13013.24 519.69 56913.82 88888.00 2007-04-01 07:28:56.674 091 13011.81 519.44 56913.94 88888.00 2007-04-01 07:28:57.674 091 13011.55 519.32 56914.30 88888.00 2007-04-01 07:28:58.674 091 13010.90 518.58 56913.20 88888.00 2007-04-01 07:28:59.674 091 13010.12 519.32 56913.57 88888.00 2007-04-01 07:29:00.674 091 13009.47 519.44 56913.70 88888.00 2007-04-01 07:29:01.674 091 13008.69 519.07 56913.33 88888.00 2007-04-01 07:29:02.674 091 13008.82 519.20 56913.20 88888.00 2007-04-01 07:29:03.674 091 13007.65 519.81 56913.20 88888.00 2007-04-01 07:29:04.674 091 13007.13 519.32 56913.33 88888.00 2007-04-01 07:29:05.674 091 13007.52 519.20 56913.82 88888.00 2007-04-01 07:29:06.674 091 13007.13 519.69 56913.08 88888.00 2007-04-01 07:29:07.674 091 13006.74 519.32 56913.70 88888.00 2007-04-01 07:29:08.674 091 13006.22 519.44 56912.96 88888.00 2007-04-01 07:29:09.674 091 13005.96 518.95 56912.96 88888.00 2007-04-01 07:29:10.674 091 13005.05 518.95 56912.11 88888.00 2007-04-01 07:29:11.674 091 13005.31 519.32 56912.96 88888.00 2007-04-01 07:29:12.674 091 13005.18 519.57 56912.23 88888.00 2007-04-01 07:29:13.674 091 13005.70 519.94 56912.23 88888.00 2007-04-01 07:29:14.674 091 13003.88 519.81 56913.20 88888.00 2007-04-01 07:29:15.674 091 13004.01 519.32 56911.86 88888.00 2007-04-01 07:29:16.674 091 13004.92 519.20 56912.11 88888.00 2007-04-01 07:29:17.674 091 13004.66 519.69 56911.61 88888.00 2007-04-01 07:29:18.674 091 13004.53 518.82 56911.37 88888.00 2007-04-01 07:29:19.674 091 13004.79 518.58 56911.37 88888.00 2007-04-01 07:29:20.674 091 13005.44 517.96 56911.49 88888.00 2007-04-01 07:29:21.674 091 13004.27 517.21 56911.25 88888.00 2007-04-01 07:29:22.674 091 13003.62 516.59 56910.64 88888.00 2007-04-01 07:29:23.674 091 13004.27 516.72 56911.12 88888.00 2007-04-01 07:29:24.674 091 13003.49 516.59 56911.25 88888.00 2007-04-01 07:29:25.674 091 13003.10 516.10 56910.88 88888.00 2007-04-01 07:29:26.674 091 13004.53 515.23 56910.52 88888.00 2007-04-01 07:29:27.674 091 13003.49 514.98 56910.64 88888.00 2007-04-01 07:29:28.674 091 13004.40 514.24 56911.25 88888.00 2007-04-01 07:29:29.674 091 13003.10 513.37 56910.88 88888.00 2007-04-01 07:29:30.674 091 13004.01 512.75 56910.52 88888.00 2007-04-01 07:29:31.674 091 13002.97 512.75 56910.64 88888.00 2007-04-01 07:29:32.674 091 13003.10 513.50 56910.39 88888.00 2007-04-01 07:29:33.674 091 13002.71 513.37 56910.39 88888.00 2007-04-01 07:29:34.674 091 13003.23 514.36 56910.15 88888.00 2007-04-01 07:29:35.674 091 13003.10 513.25 56910.03 88888.00 2007-04-01 07:29:36.674 091 13003.10 513.87 56910.15 88888.00 2007-04-01 07:29:37.674 091 13003.23 514.12 56910.39 88888.00 2007-04-01 07:29:38.674 091 13003.75 513.75 56910.64 88888.00 2007-04-01 07:29:39.674 091 13002.84 513.62 56910.88 88888.00 2007-04-01 07:29:40.674 091 13002.71 513.37 56910.27 88888.00 2007-04-01 07:29:41.674 091 13003.23 513.00 56911.61 88888.00 2007-04-01 07:29:42.674 091 13002.97 513.13 56911.74 88888.00 2007-04-01 07:29:43.674 091 13003.62 513.25 56911.61 88888.00 2007-04-01 07:29:44.674 091 13004.14 513.13 56912.23 88888.00 2007-04-01 07:29:45.674 091 13003.75 513.50 56913.33 88888.00 2007-04-01 07:29:46.674 091 13003.49 513.62 56913.20 88888.00 2007-04-01 07:29:47.674 091 13004.92 514.24 56913.33 88888.00 2007-04-01 07:29:48.674 091 13005.18 514.12 56913.82 88888.00 2007-04-01 07:29:49.674 091 13005.31 514.12 56913.70 88888.00 2007-04-01 07:29:50.674 091 13005.31 514.36 56915.16 88888.00 2007-04-01 07:29:51.674 091 13004.40 514.61 56914.55 88888.00 2007-04-01 07:29:52.674 091 13003.75 515.11 56916.14 88888.00 2007-04-01 07:29:53.674 091 13005.44 515.73 56915.89 88888.00 2007-04-01 07:29:54.674 091 13005.44 516.35 56916.51 88888.00 2007-04-01 07:29:55.674 091 13005.31 516.10 56916.75 88888.00 2007-04-01 07:29:56.674 091 13005.31 516.72 56917.00 88888.00 2007-04-01 07:29:57.674 091 13005.18 516.10 56917.73 88888.00 2007-04-01 07:29:58.674 091 13004.79 516.22 56918.71 88888.00 2007-04-01 07:29:59.674 091 13005.44 516.10 56918.59 88888.00 2007-04-01 07:30:00.674 091 13005.05 516.97 56919.56 88888.00 2007-04-01 07:30:01.674 091 13005.57 516.47 56919.68 88888.00 2007-04-01 07:30:02.674 091 13005.96 516.35 56920.42 88888.00 2007-04-01 07:30:03.674 091 13005.70 516.59 56920.05 88888.00 2007-04-01 07:30:04.674 091 13005.44 517.09 56921.52 88888.00 2007-04-01 07:30:05.674 091 13005.18 517.34 56921.76 88888.00 2007-04-01 07:30:06.674 091 13005.31 517.59 56922.62 88888.00 2007-04-01 07:30:07.674 091 13005.57 518.70 56923.11 88888.00 2007-04-01 07:30:08.674 091 13004.66 518.70 56922.86 88888.00 2007-04-01 07:30:09.674 091 13004.79 518.20 56922.86 88888.00 2007-04-01 07:30:10.674 091 13004.79 519.32 56924.33 88888.00 2007-04-01 07:30:11.674 091 13003.49 519.20 56924.45 88888.00 2007-04-01 07:30:12.674 091 13003.36 518.20 56924.57 88888.00 2007-04-01 07:30:13.674 091 13003.75 518.82 56925.31 88888.00 2007-04-01 07:30:14.674 091 13002.84 518.82 56925.43 88888.00 2007-04-01 07:30:15.674 091 13003.23 518.95 56925.80 88888.00 2007-04-01 07:30:16.674 091 13003.23 519.32 56925.80 88888.00 2007-04-01 07:30:17.674 091 13002.97 520.19 56926.04 88888.00 2007-04-01 07:30:18.674 091 13002.84 519.94 56925.80 88888.00 2007-04-01 07:30:19.674 091 13001.67 519.94 56926.90 88888.00 2007-04-01 07:30:20.674 091 13001.28 520.06 56926.41 88888.00 2007-04-01 07:30:21.674 091 13000.89 518.58 56927.27 88888.00 2007-04-01 07:30:22.674 091 13000.11 520.06 56927.39 88888.00 2007-04-01 07:30:23.674 091 12999.59 519.81 56927.14 88888.00 2007-04-01 07:30:24.674 091 13000.11 520.06 56927.63 88888.00 2007-04-01 07:30:25.674 091 12998.81 519.69 56928.24 88888.00 2007-04-01 07:30:26.674 091 12999.07 520.19 56928.37 88888.00 2007-04-01 07:30:27.674 091 12999.07 520.06 56928.49 88888.00 2007-04-01 07:30:28.674 091 12999.46 519.07 56929.10 88888.00 2007-04-01 07:30:29.674 091 12999.33 519.32 56929.71 88888.00 2007-04-01 07:30:30.674 091 13000.63 519.44 56929.83 88888.00 2007-04-01 07:30:31.674 091 13000.63 518.95 56930.45 88888.00 2007-04-01 07:30:32.674 091 13001.41 519.07 56930.20 88888.00 2007-04-01 07:30:33.674 091 13002.45 518.20 56930.45 88888.00 2007-04-01 07:30:34.674 091 13002.45 518.20 56931.05 88888.00 2007-04-01 07:30:35.674 091 13002.45 517.71 56931.05 88888.00 2007-04-01 07:30:36.674 091 13003.23 517.46 56930.81 88888.00 2007-04-01 07:30:37.674 091 13003.62 517.59 56930.69 88888.00 2007-04-01 07:30:38.674 091 13004.27 517.96 56931.91 88888.00 2007-04-01 07:30:39.674 091 13005.57 517.46 56931.42 88888.00 2007-04-01 07:30:40.674 091 13005.96 518.70 56931.42 88888.00 2007-04-01 07:30:41.674 091 13005.57 518.33 56931.54 88888.00 2007-04-01 07:30:42.674 091 13005.31 519.07 56932.04 88888.00 2007-04-01 07:30:43.674 091 13004.53 519.81 56931.18 88888.00 2007-04-01 07:30:44.674 091 13004.79 520.56 56932.04 88888.00 2007-04-01 07:30:45.674 091 13004.27 521.55 56931.91 88888.00 2007-04-01 07:30:46.674 091 13003.62 521.30 56931.67 88888.00 2007-04-01 07:30:47.674 091 13004.01 521.30 56931.79 88888.00 2007-04-01 07:30:48.674 091 13004.27 520.81 56931.54 88888.00 2007-04-01 07:30:49.674 091 13004.01 521.42 56931.54 88888.00 2007-04-01 07:30:50.674 091 13004.79 521.30 56932.28 88888.00 2007-04-01 07:30:51.674 091 13004.92 521.92 56932.52 88888.00 2007-04-01 07:30:52.674 091 13005.96 521.30 56931.54 88888.00 2007-04-01 07:30:53.674 091 13006.35 520.93 56931.67 88888.00 2007-04-01 07:30:54.674 091 13006.22 521.55 56931.42 88888.00 2007-04-01 07:30:55.674 091 13006.87 521.42 56932.04 88888.00 2007-04-01 07:30:56.674 091 13006.61 521.67 56931.42 88888.00 2007-04-01 07:30:57.674 091 13006.09 522.17 56932.04 88888.00 2007-04-01 07:30:58.674 091 13006.35 522.79 56931.30 88888.00 2007-04-01 07:30:59.674 091 13005.18 521.92 56931.67 88888.00 2007-04-01 07:31:00.674 091 13004.53 522.04 56931.42 88888.00 2007-04-01 07:31:01.674 091 13004.01 521.80 56931.42 88888.00 2007-04-01 07:31:02.674 091 13003.75 521.05 56931.67 88888.00 2007-04-01 07:31:03.674 091 13002.58 520.43 56931.54 88888.00 2007-04-01 07:31:04.674 091 13002.19 519.32 56931.54 88888.00 2007-04-01 07:31:05.674 091 13001.28 518.82 56931.67 88888.00 2007-04-01 07:31:06.674 091 13000.37 518.82 56931.30 88888.00 2007-04-01 07:31:07.674 091 12999.33 517.59 56931.42 88888.00 2007-04-01 07:31:08.674 091 12998.55 516.72 56931.54 88888.00 2007-04-01 07:31:09.674 091 12998.42 516.22 56932.04 88888.00 2007-04-01 07:31:10.674 091 12998.04 515.73 56930.93 88888.00 2007-04-01 07:31:11.674 091 12997.65 515.11 56932.16 88888.00 2007-04-01 07:31:12.674 091 12997.00 515.11 56932.64 88888.00 2007-04-01 07:31:13.674 091 12995.57 514.74 56932.16 88888.00 2007-04-01 07:31:14.674 091 12995.05 514.49 56932.40 88888.00 2007-04-01 07:31:15.674 091 12994.66 514.86 56932.77 88888.00 2007-04-01 07:31:16.674 091 12994.14 515.36 56932.52 88888.00 2007-04-01 07:31:17.674 091 12994.92 515.23 56932.52 88888.00 2007-04-01 07:31:18.674 091 12994.92 514.86 56933.26 88888.00 2007-04-01 07:31:19.674 091 12994.53 515.73 56932.89 88888.00 2007-04-01 07:31:20.674 091 12993.88 516.10 56933.62 88888.00 2007-04-01 07:31:21.674 091 12994.40 515.48 56932.77 88888.00 2007-04-01 07:31:22.674 091 12993.88 515.23 56932.77 88888.00 2007-04-01 07:31:23.674 091 12994.27 514.74 56933.01 88888.00 2007-04-01 07:31:24.674 091 12993.49 513.75 56933.01 88888.00 2007-04-01 07:31:25.674 091 12992.97 513.99 56932.77 88888.00 2007-04-01 07:31:26.674 091 12991.67 514.12 56932.64 88888.00 2007-04-01 07:31:27.674 091 12990.76 514.36 56932.40 88888.00 2007-04-01 07:31:28.674 091 12989.72 514.49 56933.01 88888.00 2007-04-01 07:31:29.674 091 12990.11 514.24 56932.52 88888.00 2007-04-01 07:31:30.674 091 12989.33 513.75 56932.52 88888.00 2007-04-01 07:31:31.674 091 12988.81 514.12 56932.52 88888.00 2007-04-01 07:31:32.674 091 12987.90 514.86 56932.52 88888.00 2007-04-01 07:31:33.674 091 12988.55 514.36 56932.64 88888.00 2007-04-01 07:31:34.674 091 12988.29 513.75 56933.01 88888.00 2007-04-01 07:31:35.674 091 12987.38 514.36 56932.89 88888.00 2007-04-01 07:31:36.674 091 12988.03 514.24 56932.52 88888.00 2007-04-01 07:31:37.674 091 12986.60 513.25 56932.64 88888.00 2007-04-01 07:31:38.674 091 12986.73 513.50 56933.13 88888.00 2007-04-01 07:31:39.674 091 12986.34 513.87 56932.52 88888.00 2007-04-01 07:31:40.674 091 12985.56 512.75 56933.01 88888.00 2007-04-01 07:31:41.674 091 12984.78 512.14 56933.13 88888.00 2007-04-01 07:31:42.674 091 12984.13 512.63 56933.75 88888.00 2007-04-01 07:31:43.674 091 12983.09 512.88 56933.38 88888.00 2007-04-01 07:31:44.674 091 12982.83 512.14 56933.26 88888.00 2007-04-01 07:31:45.674 091 12981.79 511.76 56933.99 88888.00 2007-04-01 07:31:46.674 091 12981.27 511.27 56933.87 88888.00 2007-04-01 07:31:47.674 091 12981.14 512.26 56933.99 88888.00 2007-04-01 07:31:48.674 091 12981.01 510.90 56933.99 88888.00 2007-04-01 07:31:49.674 091 12981.53 510.53 56934.11 88888.00 2007-04-01 07:31:50.674 091 12981.53 510.28 56934.23 88888.00 2007-04-01 07:31:51.674 091 12982.83 509.16 56934.72 88888.00 2007-04-01 07:31:52.674 091 12984.26 508.54 56934.97 88888.00 2007-04-01 07:31:53.674 091 12984.65 508.79 56935.09 88888.00 2007-04-01 07:31:54.674 091 12985.43 507.31 56935.46 88888.00 2007-04-01 07:31:55.674 091 12986.60 507.43 56936.07 88888.00 2007-04-01 07:31:56.674 091 12987.38 506.69 56935.95 88888.00 2007-04-01 07:31:57.674 091 12986.73 505.45 56936.31 88888.00 2007-04-01 07:31:58.674 091 12987.38 505.45 56936.68 88888.00 2007-04-01 07:31:59.674 091 12987.25 504.70 56936.80 88888.00 2007-04-01 07:32:00.674 091 12988.81 504.33 56937.17 88888.00 2007-04-01 07:32:01.674 091 12989.46 504.83 56937.54 88888.00 2007-04-01 07:32:02.674 091 12990.37 504.58 56938.52 88888.00 2007-04-01 07:32:03.674 091 12991.02 503.71 56938.27 88888.00 2007-04-01 07:32:04.674 091 12991.15 503.96 56938.52 88888.00 2007-04-01 07:32:05.674 091 12990.37 504.21 56939.00 88888.00 2007-04-01 07:32:06.674 091 12990.76 504.08 56938.52 88888.00 2007-04-01 07:32:07.674 091 12991.15 503.59 56939.25 88888.00 2007-04-01 07:32:08.674 091 12990.37 504.21 56939.12 88888.00 2007-04-01 07:32:09.674 091 12991.41 504.83 56939.86 88888.00 2007-04-01 07:32:10.674 091 12991.80 504.46 56940.10 88888.00 2007-04-01 07:32:11.674 091 12992.84 503.84 56940.23 88888.00 2007-04-01 07:32:12.674 091 12993.23 504.70 56940.47 88888.00 2007-04-01 07:32:13.674 091 12992.45 503.84 56941.45 88888.00 2007-04-01 07:32:14.674 091 12993.10 503.96 56941.32 88888.00 2007-04-01 07:32:15.674 091 12993.36 504.08 56941.82 88888.00 2007-04-01 07:32:16.674 091 12994.40 503.96 56941.82 88888.00 2007-04-01 07:32:17.674 091 12994.79 504.21 56942.43 88888.00 2007-04-01 07:32:18.674 091 12995.05 504.70 56943.28 88888.00 2007-04-01 07:32:19.674 091 12996.22 504.33 56943.41 88888.00 2007-04-01 07:32:20.674 091 12995.96 504.08 56943.89 88888.00 2007-04-01 07:32:21.674 091 12995.18 503.09 56944.26 88888.00 2007-04-01 07:32:22.674 091 12995.18 503.59 56944.75 88888.00 2007-04-01 07:32:23.674 091 12995.57 503.71 56945.12 88888.00 2007-04-01 07:32:24.674 091 12995.44 503.71 56946.09 88888.00 2007-04-01 07:32:25.674 091 12996.35 504.58 56945.85 88888.00 2007-04-01 07:32:26.674 091 12996.74 503.84 56946.58 88888.00 2007-04-01 07:32:27.674 091 12996.61 504.46 56946.95 88888.00 2007-04-01 07:32:28.674 091 12996.87 504.46 56947.44 88888.00 2007-04-01 07:32:29.674 091 12997.52 504.95 56947.32 88888.00 2007-04-01 07:32:30.674 091 12997.91 505.20 56948.17 88888.00 2007-04-01 07:32:31.674 091 12998.17 506.07 56948.17 88888.00 2007-04-01 07:32:32.674 091 12998.29 506.31 56948.66 88888.00 2007-04-01 07:32:33.674 091 12999.20 507.18 56948.54 88888.00 2007-04-01 07:32:34.674 091 12999.85 506.81 56949.15 88888.00 2007-04-01 07:32:35.674 091 13000.11 507.68 56949.15 88888.00 2007-04-01 07:32:36.674 091 13000.63 508.30 56950.01 88888.00 2007-04-01 07:32:37.674 091 13000.50 508.05 56950.01 88888.00 2007-04-01 07:32:38.674 091 13001.54 508.17 56950.38 88888.00 2007-04-01 07:32:39.674 091 13002.58 508.54 56950.86 88888.00 2007-04-01 07:32:40.674 091 13002.19 509.04 56950.74 88888.00 2007-04-01 07:32:41.674 091 13001.93 509.04 56951.11 88888.00 2007-04-01 07:32:42.674 091 13001.93 509.78 56951.35 88888.00 2007-04-01 07:32:43.674 091 13001.41 508.79 56951.60 88888.00 2007-04-01 07:32:44.674 091 13001.67 508.54 56952.09 88888.00 2007-04-01 07:32:45.674 091 13002.32 508.92 56952.33 88888.00 2007-04-01 07:32:46.674 091 13001.93 507.92 56952.94 88888.00 2007-04-01 07:32:47.674 091 13001.80 507.55 56953.43 88888.00 2007-04-01 07:32:48.674 091 13002.32 508.54 56953.68 88888.00 2007-04-01 07:32:49.674 091 13002.06 508.54 56954.41 88888.00 2007-04-01 07:32:50.674 091 13002.32 508.92 56954.41 88888.00 2007-04-01 07:32:51.674 091 13002.19 509.29 56955.39 88888.00 2007-04-01 07:32:52.674 091 13002.06 509.41 56954.65 88888.00 2007-04-01 07:32:53.674 091 13001.93 510.28 56954.77 88888.00 2007-04-01 07:32:54.674 091 13001.41 510.90 56954.77 88888.00 2007-04-01 07:32:55.674 091 13001.93 510.28 56956.12 88888.00 2007-04-01 07:32:56.674 091 13001.54 509.91 56956.00 88888.00 2007-04-01 07:32:57.674 091 13001.28 509.66 56956.12 88888.00 2007-04-01 07:32:58.674 091 13001.41 509.41 56956.86 88888.00 2007-04-01 07:32:59.674 091 12999.98 509.41 56956.12 88888.00 2007-04-01 07:33:00.674 091 12999.33 508.67 56955.63 88888.00 2007-04-01 07:33:01.674 091 12998.68 509.04 56956.36 88888.00 2007-04-01 07:33:02.674 091 12998.55 508.67 56956.24 88888.00 2007-04-01 07:33:03.674 091 12998.29 508.67 56956.24 88888.00 2007-04-01 07:33:04.674 091 12997.39 508.30 56956.73 88888.00 2007-04-01 07:33:05.674 091 12996.22 507.06 56956.73 88888.00 2007-04-01 07:33:06.674 091 12996.74 506.93 56956.12 88888.00 2007-04-01 07:33:07.674 091 12996.48 506.56 56956.24 88888.00 2007-04-01 07:33:08.674 091 12996.22 505.82 56956.12 88888.00 2007-04-01 07:33:09.674 091 12996.35 505.32 56956.49 88888.00 2007-04-01 07:33:10.674 091 12995.05 505.70 56955.88 88888.00 2007-04-01 07:33:11.674 091 12994.14 504.95 56956.24 88888.00 2007-04-01 07:33:12.674 091 12992.19 504.95 56955.39 88888.00 2007-04-01 07:33:13.674 091 12992.19 504.70 56955.39 88888.00 2007-04-01 07:33:14.674 091 12992.06 504.21 56954.65 88888.00 2007-04-01 07:33:15.674 091 12990.63 504.46 56954.53 88888.00 2007-04-01 07:33:16.674 091 12989.46 504.21 56955.51 88888.00 2007-04-01 07:33:17.674 091 12988.55 504.08 56955.02 88888.00 2007-04-01 07:33:18.674 091 12987.64 504.46 56954.90 88888.00 2007-04-01 07:33:19.674 091 12986.73 504.70 56955.14 88888.00 2007-04-01 07:33:20.674 091 12986.34 503.96 56954.90 88888.00 2007-04-01 07:33:21.674 091 12984.91 504.08 56954.04 88888.00 2007-04-01 07:33:22.674 091 12984.39 503.96 56954.90 88888.00 2007-04-01 07:33:23.674 091 12983.48 504.33 56954.41 88888.00 2007-04-01 07:33:24.674 091 12983.35 504.33 56955.02 88888.00 2007-04-01 07:33:25.674 091 12981.79 503.96 56954.29 88888.00 2007-04-01 07:33:26.674 091 12981.66 503.09 56954.29 88888.00 2007-04-01 07:33:27.674 091 12981.40 502.85 56954.04 88888.00 2007-04-01 07:33:28.674 091 12979.33 502.47 56954.04 88888.00 2007-04-01 07:33:29.674 091 12978.29 502.10 56954.41 88888.00 2007-04-01 07:33:30.674 091 12978.29 501.86 56954.04 88888.00 2007-04-01 07:33:31.674 091 12976.86 502.10 56954.04 88888.00 2007-04-01 07:33:32.674 091 12975.30 501.36 56953.55 88888.00 2007-04-01 07:33:33.674 091 12974.78 500.74 56953.68 88888.00 2007-04-01 07:33:34.674 091 12973.87 500.12 56953.92 88888.00 2007-04-01 07:33:35.674 091 12973.48 500.49 56953.92 88888.00 2007-04-01 07:33:36.674 091 12972.70 499.25 56953.43 88888.00 2007-04-01 07:33:37.674 091 12972.05 499.50 56954.16 88888.00 2007-04-01 07:33:38.674 091 12971.27 498.26 56954.29 88888.00 2007-04-01 07:33:39.674 091 12970.62 499.01 56954.04 88888.00 2007-04-01 07:33:40.674 091 12969.97 498.02 56954.29 88888.00 2007-04-01 07:33:41.674 091 12969.58 498.39 56954.16 88888.00 2007-04-01 07:33:42.674 091 12969.45 497.77 56954.65 88888.00 2007-04-01 07:33:43.674 091 12969.32 498.02 56954.41 88888.00 2007-04-01 07:33:44.674 091 12968.54 497.03 56955.02 88888.00 2007-04-01 07:33:45.674 091 12968.54 497.03 56955.39 88888.00 2007-04-01 07:33:46.674 091 12968.15 498.02 56954.77 88888.00 2007-04-01 07:33:47.674 091 12967.37 498.26 56956.00 88888.00 2007-04-01 07:33:48.674 091 12968.02 498.64 56956.12 88888.00 2007-04-01 07:33:49.674 091 12968.15 498.14 56956.61 88888.00 2007-04-01 07:33:50.674 091 12967.89 498.76 56956.73 88888.00 2007-04-01 07:33:51.674 091 12968.02 499.01 56956.61 88888.00 2007-04-01 07:33:52.674 091 12967.11 499.13 56957.59 88888.00 2007-04-01 07:33:53.674 091 12966.33 499.13 56957.34 88888.00 2007-04-01 07:33:54.674 091 12964.90 498.51 56958.08 88888.00 2007-04-01 07:33:55.674 091 12963.73 499.75 56959.05 88888.00 2007-04-01 07:33:56.674 091 12963.73 498.76 56958.93 88888.00 2007-04-01 07:33:57.674 091 12962.95 499.87 56958.57 88888.00 2007-04-01 07:33:58.674 091 12962.56 500.62 56959.42 88888.00 2007-04-01 07:33:59.674 091 12962.30 501.73 56959.54 88888.00 2007-04-01 07:34:00.674 091 12961.92 501.61 56960.28 88888.00 2007-04-01 07:34:01.674 091 12960.36 502.97 56960.89 88888.00 2007-04-01 07:34:02.674 091 12959.58 503.09 56960.03 88888.00 2007-04-01 07:34:03.674 091 12958.67 504.21 56960.16 88888.00 2007-04-01 07:34:04.674 091 12958.54 505.20 56960.52 88888.00 2007-04-01 07:34:05.674 091 12958.41 505.20 56961.01 88888.00 2007-04-01 07:34:06.674 091 12957.50 505.82 56961.87 88888.00 2007-04-01 07:34:07.674 091 12957.11 505.70 56960.89 88888.00 2007-04-01 07:34:08.674 091 12956.33 505.82 56961.75 88888.00 2007-04-01 07:34:09.674 091 12955.42 505.32 56961.75 88888.00 2007-04-01 07:34:10.674 091 12954.38 505.45 56961.99 88888.00 2007-04-01 07:34:11.674 091 12954.25 504.46 56962.48 88888.00 2007-04-01 07:34:12.674 091 12953.86 505.08 56962.60 88888.00 2007-04-01 07:34:13.674 091 12953.73 504.95 56962.97 88888.00 2007-04-01 07:34:14.674 091 12954.38 504.95 56962.72 88888.00 2007-04-01 07:34:15.674 091 12953.99 505.08 56962.60 88888.00 2007-04-01 07:34:16.674 091 12955.03 504.58 56962.60 88888.00 2007-04-01 07:34:17.674 091 12954.64 505.32 56963.95 88888.00 2007-04-01 07:34:18.674 091 12954.77 506.07 56963.95 88888.00 2007-04-01 07:34:19.674 091 12954.90 505.45 56964.07 88888.00 2007-04-01 07:34:20.674 091 12954.64 506.81 56963.95 88888.00 2007-04-01 07:34:21.674 091 12955.29 507.06 56964.43 88888.00 2007-04-01 07:34:22.674 091 12952.82 507.80 56964.31 88888.00 2007-04-01 07:34:23.674 091 12952.69 508.54 56964.07 88888.00 2007-04-01 07:34:24.674 091 12952.30 509.41 56964.92 88888.00 2007-04-01 07:34:25.674 091 12952.82 509.66 56965.41 88888.00 2007-04-01 07:34:26.674 091 12952.69 509.78 56964.80 88888.00 2007-04-01 07:34:27.674 091 12952.95 510.40 56965.54 88888.00 2007-04-01 07:34:28.674 091 12953.60 510.03 56965.66 88888.00 2007-04-01 07:34:29.674 091 12954.51 511.02 56966.14 88888.00 2007-04-01 07:34:30.674 091 12955.29 511.76 56965.90 88888.00 2007-04-01 07:34:31.674 091 12955.68 511.52 56966.39 88888.00 2007-04-01 07:34:32.674 091 12956.46 512.26 56966.51 88888.00 2007-04-01 07:34:33.674 091 12956.07 513.25 56967.00 88888.00 2007-04-01 07:34:34.674 091 12956.59 512.51 56967.86 88888.00 2007-04-01 07:34:35.674 091 12956.72 513.13 56967.98 88888.00 2007-04-01 07:34:36.674 091 12957.11 513.62 56967.98 88888.00 2007-04-01 07:34:37.674 091 12956.59 513.62 56968.47 88888.00 2007-04-01 07:34:38.674 091 12956.46 514.61 56968.84 88888.00 2007-04-01 07:34:39.674 091 12955.68 513.75 56969.57 88888.00 2007-04-01 07:34:40.674 091 12956.98 514.24 56969.20 88888.00 2007-04-01 07:34:41.674 091 12957.37 513.99 56969.94 88888.00 2007-04-01 07:34:42.674 091 12956.72 514.86 56970.06 88888.00 2007-04-01 07:34:43.674 091 12956.85 515.36 56971.16 88888.00 2007-04-01 07:34:44.674 091 12957.24 515.36 56971.04 88888.00 2007-04-01 07:34:45.674 091 12956.20 515.97 56971.40 88888.00 2007-04-01 07:34:46.674 091 12957.89 516.47 56972.02 88888.00 2007-04-01 07:34:47.674 091 12957.50 516.84 56972.02 88888.00 2007-04-01 07:34:48.674 091 12958.15 516.72 56972.99 88888.00 2007-04-01 07:34:49.674 091 12958.67 517.09 56972.62 88888.00 2007-04-01 07:34:50.674 091 12961.01 517.34 56973.11 88888.00 2007-04-01 07:34:51.674 091 12961.14 517.71 56973.85 88888.00 2007-04-01 07:34:52.674 091 12962.56 518.20 56973.97 88888.00 2007-04-01 07:34:53.674 091 12962.56 518.08 56974.70 88888.00 2007-04-01 07:34:54.674 091 12964.25 518.82 56976.05 88888.00 2007-04-01 07:34:55.673 091 12964.51 519.44 56976.29 88888.00 2007-04-01 07:34:56.673 091 12964.64 520.06 56976.54 88888.00 2007-04-01 07:34:57.673 091 12964.77 520.19 56977.27 88888.00 2007-04-01 07:34:58.673 091 12964.51 520.06 56977.39 88888.00 2007-04-01 07:34:59.673 091 12964.90 520.19 56978.86 88888.00 2007-04-01 07:35:00.673 091 12966.20 519.81 56978.62 88888.00 2007-04-01 07:35:01.673 091 12966.33 519.94 56979.59 88888.00 2007-04-01 07:35:02.673 091 12966.98 519.44 56979.84 88888.00 2007-04-01 07:35:03.673 091 12966.46 519.44 56980.57 88888.00 2007-04-01 07:35:04.673 091 12965.42 519.44 56980.94 88888.00 2007-04-01 07:35:05.673 091 12964.90 519.32 56981.18 88888.00 2007-04-01 07:35:06.673 091 12964.51 518.95 56982.29 88888.00 2007-04-01 07:35:07.673 091 12963.86 519.57 56982.41 88888.00 2007-04-01 07:35:08.673 091 12963.47 518.58 56983.02 88888.00 2007-04-01 07:35:09.673 091 12964.51 519.57 56983.14 88888.00 2007-04-01 07:35:10.673 091 12964.64 519.44 56984.48 88888.00 2007-04-01 07:35:11.673 091 12965.29 520.19 56985.22 88888.00 2007-04-01 07:35:12.673 091 12966.46 521.18 56985.46 88888.00 2007-04-01 07:35:13.673 091 12966.46 521.92 56986.20 88888.00 2007-04-01 07:35:14.673 091 12967.63 521.92 56988.03 88888.00 2007-04-01 07:35:15.673 091 12968.67 521.80 56988.03 88888.00 2007-04-01 07:35:16.673 091 12969.06 522.66 56989.62 88888.00 2007-04-01 07:35:17.673 091 12969.32 523.41 56989.62 88888.00 2007-04-01 07:35:18.673 091 12970.88 523.78 56991.21 88888.00 2007-04-01 07:35:19.673 091 12970.75 524.77 56991.70 88888.00 2007-04-01 07:35:20.673 091 12971.79 524.52 56992.31 88888.00 2007-04-01 07:35:21.673 091 12972.83 524.64 56992.43 88888.00 2007-04-01 07:35:22.673 091 12973.35 524.64 56993.41 88888.00 2007-04-01 07:35:23.673 091 12974.13 526.38 56994.02 88888.00 2007-04-01 07:35:24.673 091 12974.91 526.01 56994.88 88888.00 2007-04-01 07:35:25.673 091 12976.73 526.75 56995.61 88888.00 2007-04-01 07:35:26.673 091 12977.38 526.75 56996.34 88888.00 2007-04-01 07:35:27.673 091 12977.12 526.50 56996.59 88888.00 2007-04-01 07:35:28.673 091 12978.16 526.38 56997.08 88888.00 2007-04-01 07:35:29.673 091 12979.58 527.49 56997.69 88888.00 2007-04-01 07:35:30.673 091 12979.07 527.99 56997.93 88888.00 2007-04-01 07:35:31.673 091 12981.27 528.61 56997.93 88888.00 2007-04-01 07:35:32.673 091 12981.14 528.36 56999.04 88888.00 2007-04-01 07:35:33.673 091 12982.44 528.48 56998.91 88888.00 2007-04-01 07:35:34.673 091 12982.83 528.61 56999.77 88888.00 2007-04-01 07:35:35.673 091 12982.96 528.61 56999.89 88888.00 2007-04-01 07:35:36.673 091 12983.48 529.48 57000.26 88888.00 2007-04-01 07:35:37.673 091 12983.48 528.86 57000.50 88888.00 2007-04-01 07:35:38.673 091 12983.35 528.73 57001.11 88888.00 2007-04-01 07:35:39.673 091 12983.87 528.98 57000.99 88888.00 2007-04-01 07:35:40.673 091 12983.74 530.47 57001.73 88888.00 2007-04-01 07:35:41.673 091 12984.91 530.59 57001.97 88888.00 2007-04-01 07:35:42.673 091 12984.91 531.46 57002.70 88888.00 2007-04-01 07:35:43.673 091 12985.43 530.96 57002.34 88888.00 2007-04-01 07:35:44.673 091 12986.34 531.70 57001.97 88888.00 2007-04-01 07:35:45.673 091 12986.34 531.21 57002.82 88888.00 2007-04-01 07:35:46.673 091 12986.60 530.47 57003.32 88888.00 2007-04-01 07:35:47.673 091 12988.29 531.46 57003.68 88888.00 2007-04-01 07:35:48.673 091 12989.20 532.20 57003.44 88888.00 2007-04-01 07:35:49.673 091 12990.37 532.20 57003.32 88888.00 2007-04-01 07:35:50.673 091 12991.67 531.70 57004.17 88888.00 2007-04-01 07:35:51.673 091 12991.93 532.32 57005.03 88888.00 2007-04-01 07:35:52.673 091 12992.32 533.44 57004.66 88888.00 2007-04-01 07:35:53.673 091 12991.80 533.44 57004.78 88888.00 2007-04-01 07:35:54.673 091 12992.32 534.06 57005.52 88888.00 2007-04-01 07:35:55.673 091 12991.93 533.69 57005.64 88888.00 2007-04-01 07:35:56.673 091 12993.10 533.93 57005.39 88888.00 2007-04-01 07:35:57.673 091 12993.36 534.18 57006.00 88888.00 2007-04-01 07:35:58.673 091 12993.75 533.81 57006.86 88888.00 2007-04-01 07:35:59.673 091 12994.92 534.55 57007.11 88888.00 2007-04-01 07:36:00.673 091 12995.96 534.92 57006.98 88888.00 2007-04-01 07:36:01.673 091 12995.31 535.79 57007.59 88888.00 2007-04-01 07:36:02.673 091 12994.92 535.79 57008.33 88888.00 2007-04-01 07:36:03.673 091 12994.79 536.41 57008.82 88888.00 2007-04-01 07:36:04.673 091 12993.88 535.67 57008.45 88888.00 2007-04-01 07:36:05.673 091 12992.71 536.41 57009.18 88888.00 2007-04-01 07:36:06.673 091 12992.97 536.41 57009.30 88888.00 2007-04-01 07:36:07.673 091 12991.93 535.92 57010.41 88888.00 2007-04-01 07:36:08.673 091 12991.41 535.67 57010.65 88888.00 2007-04-01 07:36:09.673 091 12990.89 535.79 57011.02 88888.00 2007-04-01 07:36:10.673 091 12989.85 536.04 57012.00 88888.00 2007-04-01 07:36:11.673 091 12989.59 536.41 57012.36 88888.00 2007-04-01 07:36:12.673 091 12987.90 537.03 57012.48 88888.00 2007-04-01 07:36:13.673 091 12986.73 537.53 57012.73 88888.00 2007-04-01 07:36:14.673 091 12985.04 538.02 57013.95 88888.00 2007-04-01 07:36:15.673 091 12985.17 538.02 57013.59 88888.00 2007-04-01 07:36:16.673 091 12983.09 538.14 57013.10 88888.00 2007-04-01 07:36:17.673 091 12981.66 539.51 57013.71 88888.00 2007-04-01 07:36:18.673 091 12979.98 540.25 57013.95 88888.00 2007-04-01 07:36:19.673 091 12979.46 541.61 57013.95 88888.00 2007-04-01 07:36:20.673 091 12977.90 542.11 57014.93 88888.00 2007-04-01 07:36:21.673 091 12977.25 542.36 57014.07 88888.00 2007-04-01 07:36:22.673 091 12975.95 542.85 57014.07 88888.00 2007-04-01 07:36:23.673 091 12975.30 542.23 57014.20 88888.00 2007-04-01 07:36:24.673 091 12974.91 543.22 57014.20 88888.00 2007-04-01 07:36:25.673 091 12974.52 543.22 57014.20 88888.00 2007-04-01 07:36:26.673 091 12973.74 543.84 57015.05 88888.00 2007-04-01 07:36:27.673 091 12973.35 544.71 57013.59 88888.00 2007-04-01 07:36:28.673 091 12972.57 544.83 57013.95 88888.00 2007-04-01 07:36:29.673 091 12972.70 543.97 57013.46 88888.00 2007-04-01 07:36:30.673 091 12972.70 543.10 57013.71 88888.00 2007-04-01 07:36:31.673 091 12973.61 542.85 57013.22 88888.00 2007-04-01 07:36:32.673 091 12972.70 542.36 57013.10 88888.00 2007-04-01 07:36:33.673 091 12972.44 541.49 57012.48 88888.00 2007-04-01 07:36:34.673 091 12971.53 542.11 57012.12 88888.00 2007-04-01 07:36:35.673 091 12972.05 541.98 57012.12 88888.00 2007-04-01 07:36:36.673 091 12972.18 542.60 57011.51 88888.00 2007-04-01 07:36:37.673 091 12970.36 542.60 57010.89 88888.00 2007-04-01 07:36:38.673 091 12969.71 543.22 57010.41 88888.00 2007-04-01 07:36:39.673 091 12969.06 543.59 57011.02 88888.00 2007-04-01 07:36:40.673 091 12968.28 543.84 57010.16 88888.00 2007-04-01 07:36:41.673 091 12967.24 544.34 57010.41 88888.00 2007-04-01 07:36:42.673 091 12966.85 544.09 57009.79 88888.00 2007-04-01 07:36:43.673 091 12966.98 543.84 57008.94 88888.00 2007-04-01 07:36:44.673 091 12964.64 544.46 57009.30 88888.00 2007-04-01 07:36:45.673 091 12963.60 545.08 57008.21 88888.00 2007-04-01 07:36:46.673 091 12963.86 545.20 57008.45 88888.00 2007-04-01 07:36:47.673 091 12962.82 545.95 57008.57 88888.00 2007-04-01 07:36:48.673 091 12961.79 545.82 57008.21 88888.00 2007-04-01 07:36:49.673 091 12960.75 545.95 57007.71 88888.00 2007-04-01 07:36:50.673 091 12960.10 546.57 57007.96 88888.00 2007-04-01 07:36:51.673 091 12959.58 546.94 57007.35 88888.00 2007-04-01 07:36:52.673 091 12958.28 547.31 57007.11 88888.00 2007-04-01 07:36:53.673 091 12956.98 548.55 57006.37 88888.00 2007-04-01 07:36:54.673 091 12956.85 548.05 57006.37 88888.00 2007-04-01 07:36:55.673 091 12956.85 549.54 57005.52 88888.00 2007-04-01 07:36:56.673 091 12955.42 550.28 57005.39 88888.00 2007-04-01 07:36:57.673 091 12954.64 550.41 57005.03 88888.00 2007-04-01 07:36:58.673 091 12954.12 552.39 57004.78 88888.00 2007-04-01 07:36:59.673 091 12952.82 552.39 57004.66 88888.00 2007-04-01 07:37:00.673 091 12953.73 553.63 57004.17 88888.00 2007-04-01 07:37:01.673 091 12953.08 554.12 57004.54 88888.00 2007-04-01 07:37:02.673 091 12952.82 556.48 57004.90 88888.00 2007-04-01 07:37:03.673 091 12953.86 557.47 57004.29 88888.00 2007-04-01 07:37:04.673 091 12954.51 558.33 57004.29 88888.00 2007-04-01 07:37:05.673 091 12954.38 558.58 57003.56 88888.00 2007-04-01 07:37:06.673 091 12954.38 558.70 57004.05 88888.00 2007-04-01 07:37:07.673 091 12954.12 558.95 57004.54 88888.00 2007-04-01 07:37:08.673 091 12954.12 559.70 57003.32 88888.00 2007-04-01 07:37:09.673 091 12954.25 560.31 57004.05 88888.00 2007-04-01 07:37:10.673 091 12954.25 560.81 57004.17 88888.00 2007-04-01 07:37:11.673 091 12955.03 560.19 57004.54 88888.00 2007-04-01 07:37:12.673 091 12955.03 560.19 57004.17 88888.00 2007-04-01 07:37:13.673 091 12955.29 560.93 57003.80 88888.00 2007-04-01 07:37:14.673 091 12954.64 561.18 57004.29 88888.00 2007-04-01 07:37:15.673 091 12955.29 560.93 57004.29 88888.00 2007-04-01 07:37:16.673 091 12955.16 561.31 57004.54 88888.00 2007-04-01 07:37:17.673 091 12954.77 561.06 57005.03 88888.00 2007-04-01 07:37:18.673 091 12955.94 561.55 57005.64 88888.00 2007-04-01 07:37:19.673 091 12955.29 562.05 57005.15 88888.00 2007-04-01 07:37:20.673 091 12955.55 561.31 57005.64 88888.00 2007-04-01 07:37:21.673 091 12956.33 561.92 57006.37 88888.00 2007-04-01 07:37:22.673 091 12956.59 560.93 57006.86 88888.00 2007-04-01 07:37:23.673 091 12957.50 561.06 57006.86 88888.00 2007-04-01 07:37:24.673 091 12957.50 560.31 57006.98 88888.00 2007-04-01 07:37:25.673 091 12957.76 560.19 57007.59 88888.00 2007-04-01 07:37:26.673 091 12958.28 560.31 57007.47 88888.00 2007-04-01 07:37:27.673 091 12960.10 560.93 57008.33 88888.00 2007-04-01 07:37:28.673 091 12960.49 559.70 57008.33 88888.00 2007-04-01 07:37:29.673 091 12961.53 559.32 57008.94 88888.00 2007-04-01 07:37:30.673 091 12961.66 559.70 57008.70 88888.00 2007-04-01 07:37:31.673 091 12961.92 559.70 57009.43 88888.00 2007-04-01 07:37:32.673 091 12962.04 559.20 57009.67 88888.00 2007-04-01 07:37:33.673 091 12961.27 558.09 57009.79 88888.00 2007-04-01 07:37:34.673 091 12961.79 557.96 57009.92 88888.00 2007-04-01 07:37:35.673 091 12960.75 557.71 57010.53 88888.00 2007-04-01 07:37:36.673 091 12961.53 558.33 57010.16 88888.00 2007-04-01 07:37:37.673 091 12962.17 557.96 57011.02 88888.00 2007-04-01 07:37:38.673 091 12961.01 558.95 57011.14 88888.00 2007-04-01 07:37:39.673 091 12961.40 559.70 57010.77 88888.00 2007-04-01 07:37:40.673 091 12959.84 559.45 57011.02 88888.00 2007-04-01 07:37:41.673 091 12959.84 560.19 57011.75 88888.00 2007-04-01 07:37:42.673 091 12959.58 560.81 57011.38 88888.00 2007-04-01 07:37:43.673 091 12959.71 560.69 57011.26 88888.00 2007-04-01 07:37:44.673 091 12958.54 561.06 57011.63 88888.00 2007-04-01 07:37:45.673 091 12958.02 560.93 57011.26 88888.00 2007-04-01 07:37:46.673 091 12957.50 560.81 57012.12 88888.00 2007-04-01 07:37:47.673 091 12956.59 561.43 57012.24 88888.00 2007-04-01 07:37:48.673 091 12957.63 561.43 57013.22 88888.00 2007-04-01 07:37:49.673 091 12957.11 561.92 57012.85 88888.00 2007-04-01 07:37:50.673 091 12956.46 561.68 57013.34 88888.00 2007-04-01 07:37:51.673 091 12956.07 561.92 57013.46 88888.00 2007-04-01 07:37:52.673 091 12955.29 562.17 57013.22 88888.00 2007-04-01 07:37:53.673 091 12955.94 563.04 57013.46 88888.00 2007-04-01 07:37:54.673 091 12955.55 563.66 57012.97 88888.00 2007-04-01 07:37:55.673 091 12955.42 564.53 57012.48 88888.00 2007-04-01 07:37:56.673 091 12954.12 565.76 57013.10 88888.00 2007-04-01 07:37:57.673 091 12954.51 565.89 57013.59 88888.00 2007-04-01 07:37:58.673 091 12954.64 566.63 57013.22 88888.00 2007-04-01 07:37:59.673 091 12955.03 566.63 57012.97 88888.00 2007-04-01 07:38:00.673 091 12956.07 566.38 57012.24 88888.00 2007-04-01 07:38:01.673 091 12955.55 567.25 57012.85 88888.00 2007-04-01 07:38:02.673 091 12955.68 567.87 57012.97 88888.00 2007-04-01 07:38:03.673 091 12956.33 568.74 57012.61 88888.00 2007-04-01 07:38:04.673 091 12956.33 569.48 57012.97 88888.00 2007-04-01 07:38:05.673 091 12956.72 569.98 57013.10 88888.00 2007-04-01 07:38:06.673 091 12956.46 570.97 57012.85 88888.00 2007-04-01 07:38:07.673 091 12956.85 571.59 57013.22 88888.00 2007-04-01 07:38:08.673 091 12957.37 571.59 57013.34 88888.00 2007-04-01 07:38:09.673 091 12957.24 572.33 57013.10 88888.00 2007-04-01 07:38:10.673 091 12956.98 572.82 57014.20 88888.00 2007-04-01 07:38:11.673 091 12955.68 574.68 57013.10 88888.00 2007-04-01 07:38:12.673 091 12954.90 574.43 57013.34 88888.00 2007-04-01 07:38:13.673 091 12954.25 575.42 57013.46 88888.00 2007-04-01 07:38:14.673 091 12952.69 576.04 57013.95 88888.00 2007-04-01 07:38:15.673 091 12951.13 577.41 57013.83 88888.00 2007-04-01 07:38:16.673 091 12949.96 578.27 57013.46 88888.00 2007-04-01 07:38:17.673 091 12948.66 578.64 57014.56 88888.00 2007-04-01 07:38:18.673 091 12948.40 580.26 57014.07 88888.00 2007-04-01 07:38:19.673 091 12948.27 581.00 57014.07 88888.00 2007-04-01 07:38:20.673 091 12946.58 583.23 57015.18 88888.00 2007-04-01 07:38:21.673 091 12945.80 584.47 57015.05 88888.00 2007-04-01 07:38:22.673 091 12945.41 584.47 57015.54 88888.00 2007-04-01 07:38:23.673 091 12943.73 585.09 57015.05 88888.00 2007-04-01 07:38:24.673 091 12945.28 585.83 57014.93 88888.00 2007-04-01 07:38:25.673 091 12945.93 586.20 57015.30 88888.00 2007-04-01 07:38:26.673 091 12946.45 586.20 57016.03 88888.00 2007-04-01 07:38:27.673 091 12947.23 586.82 57016.03 88888.00 2007-04-01 07:38:28.673 091 12947.75 586.70 57015.91 88888.00 2007-04-01 07:38:29.673 091 12948.66 586.32 57016.64 88888.00 2007-04-01 07:38:30.673 091 12949.70 586.57 57017.38 88888.00 2007-04-01 07:38:31.673 091 12950.87 586.45 57017.13 88888.00 2007-04-01 07:38:32.673 091 12951.13 587.44 57017.01 88888.00 2007-04-01 07:38:33.673 091 12950.61 587.81 57017.99 88888.00 2007-04-01 07:38:34.673 091 12951.00 587.93 57018.84 88888.00 2007-04-01 07:38:35.673 091 12950.87 587.81 57019.70 88888.00 2007-04-01 07:38:36.673 091 12950.61 587.56 57019.45 88888.00 2007-04-01 07:38:37.673 091 12951.65 588.06 57019.82 88888.00 2007-04-01 07:38:38.673 091 12952.30 588.68 57020.68 88888.00 2007-04-01 07:38:39.673 091 12952.95 589.30 57020.68 88888.00 2007-04-01 07:38:40.673 091 12953.08 590.16 57020.92 88888.00 2007-04-01 07:38:41.673 091 12952.95 591.15 57021.78 88888.00 2007-04-01 07:38:42.673 091 12952.95 593.38 57022.14 88888.00 2007-04-01 07:38:43.673 091 12952.69 593.38 57022.02 88888.00 2007-04-01 07:38:44.673 091 12952.17 595.37 57022.63 88888.00 2007-04-01 07:38:45.673 091 12952.04 596.48 57023.12 88888.00 2007-04-01 07:38:46.673 091 12951.26 597.47 57023.61 88888.00 2007-04-01 07:38:47.673 091 12950.61 597.47 57024.10 88888.00 2007-04-01 07:38:48.673 091 12949.96 598.21 57024.59 88888.00 2007-04-01 07:38:49.673 091 12951.52 597.72 57024.22 88888.00 2007-04-01 07:38:50.673 091 12951.91 596.85 57024.46 88888.00 2007-04-01 07:38:51.673 091 12953.08 596.60 57025.20 88888.00 2007-04-01 07:38:52.673 091 12953.86 595.24 57024.83 88888.00 2007-04-01 07:38:53.673 091 12953.34 595.49 57025.20 88888.00 2007-04-01 07:38:54.673 091 12953.47 597.10 57025.32 88888.00 2007-04-01 07:38:55.673 091 12951.78 596.73 57024.34 88888.00 2007-04-01 07:38:56.673 091 12950.48 597.22 57024.71 88888.00 2007-04-01 07:38:57.673 091 12949.57 596.98 57024.22 88888.00 2007-04-01 07:38:58.673 091 12948.79 596.98 57023.24 88888.00 2007-04-01 07:38:59.673 091 12948.14 596.98 57023.12 88888.00 2007-04-01 07:39:00.673 091 12948.01 597.10 57022.39 88888.00 2007-04-01 07:39:01.673 091 12948.40 595.61 57022.63 88888.00 2007-04-01 07:39:02.673 091 12949.18 595.98 57022.27 88888.00 2007-04-01 07:39:03.673 091 12949.57 594.87 57021.53 88888.00 2007-04-01 07:39:04.673 091 12948.53 595.37 57021.29 88888.00 2007-04-01 07:39:05.673 091 12947.62 595.74 57020.55 88888.00 2007-04-01 07:39:06.673 091 12947.23 595.37 57020.43 88888.00 2007-04-01 07:39:07.673 091 12946.58 594.62 57019.45 88888.00 2007-04-01 07:39:08.673 091 12948.14 594.00 57020.55 88888.00 2007-04-01 07:39:09.673 091 12947.23 594.25 57018.84 88888.00 2007-04-01 07:39:10.673 091 12947.75 594.00 57018.84 88888.00 2007-04-01 07:39:11.673 091 12948.66 593.51 57018.72 88888.00 2007-04-01 07:39:12.673 091 12949.44 593.76 57019.21 88888.00 2007-04-01 07:39:13.673 091 12949.57 593.51 57018.35 88888.00 2007-04-01 07:39:14.673 091 12948.27 593.88 57018.35 88888.00 2007-04-01 07:39:15.673 091 12947.49 595.24 57018.11 88888.00 2007-04-01 07:39:16.673 091 12946.84 595.49 57018.72 88888.00 2007-04-01 07:39:17.673 091 12946.84 596.11 57017.25 88888.00 2007-04-01 07:39:18.673 091 12946.45 595.49 57017.01 88888.00 2007-04-01 07:39:19.673 091 12944.89 594.75 57017.74 88888.00 2007-04-01 07:39:20.673 091 12945.41 594.75 57017.50 88888.00 2007-04-01 07:39:21.673 091 12943.46 594.37 57017.01 88888.00 2007-04-01 07:39:22.673 091 12942.30 593.63 57015.91 88888.00 2007-04-01 07:39:23.673 091 12942.17 594.87 57015.91 88888.00 2007-04-01 07:39:24.673 091 12941.13 594.13 57016.27 88888.00 2007-04-01 07:39:25.673 091 12940.09 594.50 57016.03 88888.00 2007-04-01 07:39:26.673 091 12939.18 594.37 57015.79 88888.00 2007-04-01 07:39:27.673 091 12939.05 595.24 57015.54 88888.00 2007-04-01 07:39:28.673 091 12938.27 596.11 57015.79 88888.00 2007-04-01 07:39:29.673 091 12936.84 596.60 57016.03 88888.00 2007-04-01 07:39:30.673 091 12938.01 596.98 57014.93 88888.00 2007-04-01 07:39:31.673 091 12936.71 597.22 57014.32 88888.00 2007-04-01 07:39:32.673 091 12936.71 597.47 57015.42 88888.00 2007-04-01 07:39:33.673 091 12935.67 598.46 57015.05 88888.00 2007-04-01 07:39:34.673 091 12933.59 598.71 57014.68 88888.00 2007-04-01 07:39:35.673 091 12932.55 598.59 57014.44 88888.00 2007-04-01 07:39:36.673 091 12932.81 598.71 57014.44 88888.00 2007-04-01 07:39:37.673 091 12931.77 598.46 57013.34 88888.00 2007-04-01 07:39:38.673 091 12931.25 599.20 57013.95 88888.00 2007-04-01 07:39:39.673 091 12930.08 598.71 57013.46 88888.00 2007-04-01 07:39:40.673 091 12929.43 599.58 57014.07 88888.00 2007-04-01 07:39:41.673 091 12928.78 599.95 57014.20 88888.00 2007-04-01 07:39:42.673 091 12929.04 599.70 57013.95 88888.00 2007-04-01 07:39:43.673 091 12927.87 599.58 57013.59 88888.00 2007-04-01 07:39:44.673 091 12928.39 598.71 57013.83 88888.00 2007-04-01 07:39:45.673 091 12927.74 597.97 57013.10 88888.00 2007-04-01 07:39:46.673 091 12927.22 597.84 57013.22 88888.00 2007-04-01 07:39:47.673 091 12926.83 597.10 57012.97 88888.00 2007-04-01 07:39:48.673 091 12925.41 596.48 57012.97 88888.00 2007-04-01 07:39:49.673 091 12924.50 595.24 57012.85 88888.00 2007-04-01 07:39:50.673 091 12922.55 594.87 57012.73 88888.00 2007-04-01 07:39:51.673 091 12921.77 594.13 57012.73 88888.00 2007-04-01 07:39:52.673 091 12921.38 593.51 57013.10 88888.00 2007-04-01 07:39:53.673 091 12919.82 593.38 57012.61 88888.00 2007-04-01 07:39:54.673 091 12919.04 593.14 57013.46 88888.00 2007-04-01 07:39:55.673 091 12917.48 593.76 57012.12 88888.00 2007-04-01 07:39:56.673 091 12916.05 594.25 57012.48 88888.00 2007-04-01 07:39:57.673 091 12914.62 594.62 57012.24 88888.00 2007-04-01 07:39:58.673 091 12913.45 595.74 57012.48 88888.00 2007-04-01 07:39:59.673 091 12911.50 595.49 57011.75 88888.00 2007-04-01 07:40:00.673 091 12911.76 596.60 57012.12 88888.00 2007-04-01 07:40:01.673 091 12910.85 596.85 57011.38 88888.00 2007-04-01 07:40:02.673 091 12910.59 596.98 57010.89 88888.00 2007-04-01 07:40:03.673 091 12910.85 596.11 57011.51 88888.00 2007-04-01 07:40:04.673 091 12910.59 594.87 57011.14 88888.00 2007-04-01 07:40:05.673 091 12911.89 593.88 57011.14 88888.00 2007-04-01 07:40:06.673 091 12912.80 593.63 57010.77 88888.00 2007-04-01 07:40:07.673 091 12913.45 592.89 57011.02 88888.00 2007-04-01 07:40:08.673 091 12912.93 592.89 57010.04 88888.00 2007-04-01 07:40:09.673 091 12912.41 591.90 57009.79 88888.00 2007-04-01 07:40:10.673 091 12912.67 592.76 57010.41 88888.00 2007-04-01 07:40:11.673 091 12911.37 591.53 57009.55 88888.00 2007-04-01 07:40:12.673 091 12910.59 591.03 57010.04 88888.00 2007-04-01 07:40:13.673 091 12911.24 590.78 57009.30 88888.00 2007-04-01 07:40:14.673 091 12909.94 590.16 57009.55 88888.00 2007-04-01 07:40:15.673 091 12909.81 589.05 57009.30 88888.00 2007-04-01 07:40:16.673 091 12908.64 588.06 57008.33 88888.00 2007-04-01 07:40:17.673 091 12908.77 586.70 57008.45 88888.00 2007-04-01 07:40:18.673 091 12907.21 584.71 57008.45 88888.00 2007-04-01 07:40:19.673 091 12906.83 584.22 57007.96 88888.00 2007-04-01 07:40:20.673 091 12906.05 582.61 57007.71 88888.00 2007-04-01 07:40:21.673 091 12905.92 582.11 57007.84 88888.00 2007-04-01 07:40:22.673 091 12905.53 580.87 57007.59 88888.00 2007-04-01 07:40:23.673 091 12905.01 579.51 57007.11 88888.00 2007-04-01 07:40:24.673 091 12904.49 578.40 57006.98 88888.00 2007-04-01 07:40:25.673 091 12904.10 578.15 57007.23 88888.00 2007-04-01 07:40:26.673 091 12903.19 577.65 57006.25 88888.00 2007-04-01 07:40:27.673 091 12902.93 576.91 57006.74 88888.00 2007-04-01 07:40:28.673 091 12901.89 574.93 57005.64 88888.00 2007-04-01 07:40:29.673 091 12900.46 576.04 57006.00 88888.00 2007-04-01 07:40:30.673 091 12898.64 576.54 57005.39 88888.00 2007-04-01 07:40:31.673 091 12898.51 577.41 57005.64 88888.00 2007-04-01 07:40:32.673 091 12897.21 577.78 57006.00 88888.00 2007-04-01 07:40:33.673 091 12897.73 578.52 57006.00 88888.00 2007-04-01 07:40:34.673 091 12896.43 579.02 57005.88 88888.00 2007-04-01 07:40:35.673 091 12896.30 579.64 57006.12 88888.00 2007-04-01 07:40:36.673 091 12895.26 580.38 57006.12 88888.00 2007-04-01 07:40:37.673 091 12895.65 580.01 57006.49 88888.00 2007-04-01 07:40:38.673 091 12896.04 581.25 57007.35 88888.00 2007-04-01 07:40:39.673 091 12895.52 582.24 57007.96 88888.00 2007-04-01 07:40:40.673 091 12895.39 584.22 57006.98 88888.00 2007-04-01 07:40:41.673 091 12894.48 585.70 57007.59 88888.00 2007-04-01 07:40:42.673 091 12894.48 586.08 57007.71 88888.00 2007-04-01 07:40:43.673 091 12893.70 586.70 57007.59 88888.00 2007-04-01 07:40:44.673 091 12893.31 588.06 57007.96 88888.00 2007-04-01 07:40:45.673 091 12892.14 588.31 57008.82 88888.00 2007-04-01 07:40:46.673 091 12892.66 588.68 57008.57 88888.00 2007-04-01 07:40:47.673 091 12891.75 590.04 57009.55 88888.00 2007-04-01 07:40:48.673 091 12890.71 590.16 57010.53 88888.00 2007-04-01 07:40:49.673 091 12890.06 590.91 57010.77 88888.00 2007-04-01 07:40:50.673 091 12889.93 591.65 57011.02 88888.00 2007-04-01 07:40:51.673 091 12890.19 592.52 57011.51 88888.00 2007-04-01 07:40:52.673 091 12890.97 593.38 57012.48 88888.00 2007-04-01 07:40:53.673 091 12891.23 593.76 57012.36 88888.00 2007-04-01 07:40:54.673 091 12891.23 594.62 57013.34 88888.00 2007-04-01 07:40:55.673 091 12891.10 595.12 57012.97 88888.00 2007-04-01 07:40:56.673 091 12891.49 595.24 57014.07 88888.00 2007-04-01 07:40:57.673 091 12891.23 595.49 57015.05 88888.00 2007-04-01 07:40:58.673 091 12891.10 595.98 57015.42 88888.00 2007-04-01 07:40:59.673 091 12891.23 595.61 57015.91 88888.00 2007-04-01 07:41:00.673 091 12890.45 596.73 57016.64 88888.00 2007-04-01 07:41:01.673 091 12891.23 597.22 57016.89 88888.00 2007-04-01 07:41:02.673 091 12891.49 598.59 57017.25 88888.00 2007-04-01 07:41:03.673 091 12892.14 598.34 57018.35 88888.00 2007-04-01 07:41:04.673 091 12892.27 598.96 57019.21 88888.00 2007-04-01 07:41:05.673 091 12892.53 598.21 57019.45 88888.00 2007-04-01 07:41:06.673 091 12892.79 598.09 57019.21 88888.00 2007-04-01 07:41:07.673 091 12892.92 598.34 57019.94 88888.00 2007-04-01 07:41:08.673 091 12893.57 598.46 57020.68 88888.00 2007-04-01 07:41:09.673 091 12892.14 599.33 57020.80 88888.00 2007-04-01 07:41:10.673 091 12892.01 598.83 57020.43 88888.00 2007-04-01 07:41:11.673 091 12892.01 599.58 57021.78 88888.00 2007-04-01 07:41:12.673 091 12892.27 599.20 57022.14 88888.00 2007-04-01 07:41:13.673 091 12893.57 600.07 57022.02 88888.00 2007-04-01 07:41:14.673 091 12893.57 600.57 57021.78 88888.00 2007-04-01 07:41:15.673 091 12894.22 600.44 57021.66 88888.00 2007-04-01 07:41:16.673 091 12894.48 600.57 57022.51 88888.00 2007-04-01 07:41:17.673 091 12894.35 600.69 57022.75 88888.00 2007-04-01 07:41:18.673 091 12893.96 600.94 57022.14 88888.00 2007-04-01 07:41:19.673 091 12893.96 600.81 57022.88 88888.00 2007-04-01 07:41:20.673 091 12894.35 600.94 57022.27 88888.00 2007-04-01 07:41:21.673 091 12894.35 600.94 57022.63 88888.00 2007-04-01 07:41:22.673 091 12895.52 599.20 57022.88 88888.00 2007-04-01 07:41:23.673 091 12896.95 597.84 57023.37 88888.00 2007-04-01 07:41:24.673 091 12897.86 595.98 57022.88 88888.00 2007-04-01 07:41:25.673 091 12898.90 594.13 57023.49 88888.00 2007-04-01 07:41:26.673 091 12899.81 593.14 57023.37 88888.00 2007-04-01 07:41:27.673 091 12900.85 592.76 57023.49 88888.00 2007-04-01 07:41:28.673 091 12902.41 590.29 57023.49 88888.00 2007-04-01 07:41:29.673 091 12902.02 590.29 57023.37 88888.00 2007-04-01 07:41:30.673 091 12902.28 589.54 57024.34 88888.00 2007-04-01 07:41:31.673 091 12901.89 589.17 57024.34 88888.00 2007-04-01 07:41:32.673 091 12901.89 589.92 57025.57 88888.00 2007-04-01 07:41:33.673 091 12902.67 589.54 57025.32 88888.00 2007-04-01 07:41:34.673 091 12903.06 590.16 57024.59 88888.00 2007-04-01 07:41:35.673 091 12902.67 590.78 57024.96 88888.00 2007-04-01 07:41:36.673 091 12902.80 590.78 57025.93 88888.00 2007-04-01 07:41:37.673 091 12903.32 590.16 57025.93 88888.00 2007-04-01 07:41:38.673 091 12902.80 590.04 57026.67 88888.00 2007-04-01 07:41:39.673 091 12902.67 589.67 57027.28 88888.00 2007-04-01 07:41:40.673 091 12902.15 588.92 57027.28 88888.00 2007-04-01 07:41:41.673 091 12900.20 590.41 57026.91 88888.00 2007-04-01 07:41:42.673 091 12899.42 590.78 57027.89 88888.00 2007-04-01 07:41:43.673 091 12898.64 591.28 57027.77 88888.00 2007-04-01 07:41:44.673 091 12899.42 591.53 57028.26 88888.00 2007-04-01 07:41:45.673 091 12898.12 593.14 57027.52 88888.00 2007-04-01 07:41:46.673 091 12898.90 594.13 57027.28 88888.00 2007-04-01 07:41:47.673 091 12899.16 594.00 57027.40 88888.00 2007-04-01 07:41:48.673 091 12898.38 594.00 57027.52 88888.00 2007-04-01 07:41:49.673 091 12899.55 594.00 57027.28 88888.00 2007-04-01 07:41:50.673 091 12898.90 593.88 57027.64 88888.00 2007-04-01 07:41:51.673 091 12897.86 594.50 57027.52 88888.00 2007-04-01 07:41:52.673 091 12896.82 593.88 57027.52 88888.00 2007-04-01 07:41:53.673 091 12897.47 593.76 57027.77 88888.00 2007-04-01 07:41:54.673 091 12895.65 594.75 57027.16 88888.00 2007-04-01 07:41:55.673 091 12895.00 595.24 57027.52 88888.00 2007-04-01 07:41:56.673 091 12894.22 595.12 57026.91 88888.00 2007-04-01 07:41:57.673 091 12893.70 595.24 57026.67 88888.00 2007-04-01 07:41:58.673 091 12893.70 594.99 57027.52 88888.00 2007-04-01 07:41:59.673 091 12893.70 593.01 57027.40 88888.00 2007-04-01 07:42:00.673 091 12894.22 592.27 57027.52 88888.00 2007-04-01 07:42:01.673 091 12894.74 592.02 57027.04 88888.00 2007-04-01 07:42:02.673 091 12894.87 592.15 57027.04 88888.00 2007-04-01 07:42:03.673 091 12894.35 591.77 57027.77 88888.00 2007-04-01 07:42:04.673 091 12893.18 592.15 57028.01 88888.00 2007-04-01 07:42:05.673 091 12893.05 592.02 57028.01 88888.00 2007-04-01 07:42:06.673 091 12892.92 592.02 57026.91 88888.00 2007-04-01 07:42:07.673 091 12894.09 591.77 57027.77 88888.00 2007-04-01 07:42:08.673 091 12892.53 591.77 57027.40 88888.00 2007-04-01 07:42:09.673 091 12893.57 592.02 57027.89 88888.00 2007-04-01 07:42:10.673 091 12893.05 592.39 57027.28 88888.00 2007-04-01 07:42:11.673 091 12893.31 592.02 57027.52 88888.00 2007-04-01 07:42:12.673 091 12893.05 593.26 57026.55 88888.00 2007-04-01 07:42:13.673 091 12893.05 593.14 57027.04 88888.00 2007-04-01 07:42:14.673 091 12893.18 593.63 57027.04 88888.00 2007-04-01 07:42:15.673 091 12892.79 593.63 57026.79 88888.00 2007-04-01 07:42:16.673 091 12892.01 594.75 57025.81 88888.00 2007-04-01 07:42:17.673 091 12892.92 595.37 57026.42 88888.00 2007-04-01 07:42:18.673 091 12891.62 595.37 57025.57 88888.00 2007-04-01 07:42:19.673 091 12891.23 595.98 57025.32 88888.00 2007-04-01 07:42:20.673 091 12890.71 596.60 57025.93 88888.00 2007-04-01 07:42:21.673 091 12891.36 597.72 57025.81 88888.00 2007-04-01 07:42:22.673 091 12891.62 598.83 57025.93 88888.00 2007-04-01 07:42:23.673 091 12892.92 598.71 57025.69 88888.00 2007-04-01 07:42:24.673 091 12892.53 600.57 57026.30 88888.00 2007-04-01 07:42:25.673 091 12893.31 601.06 57025.69 88888.00 2007-04-01 07:42:26.673 091 12893.31 601.93 57026.30 88888.00 2007-04-01 07:42:27.673 091 12892.92 603.79 57026.18 88888.00 2007-04-01 07:42:28.673 091 12892.27 605.40 57025.69 88888.00 2007-04-01 07:42:29.673 091 12891.49 607.01 57026.42 88888.00 2007-04-01 07:42:30.673 091 12891.62 607.87 57025.81 88888.00 2007-04-01 07:42:31.673 091 12891.75 608.25 57025.69 88888.00 2007-04-01 07:42:32.673 091 12890.32 609.36 57025.69 88888.00 2007-04-01 07:42:33.673 091 12890.45 610.10 57024.96 88888.00 2007-04-01 07:42:34.673 091 12889.80 610.48 57025.57 88888.00 2007-04-01 07:42:35.673 091 12889.67 611.34 57024.83 88888.00 2007-04-01 07:42:36.673 091 12889.67 611.22 57025.20 88888.00 2007-04-01 07:42:37.673 091 12889.16 612.33 57025.20 88888.00 2007-04-01 07:42:38.673 091 12888.77 612.33 57025.57 88888.00 2007-04-01 07:42:39.673 091 12888.51 612.83 57025.57 88888.00 2007-04-01 07:42:40.673 091 12888.25 613.94 57025.81 88888.00 2007-04-01 07:42:41.673 091 12887.73 614.44 57026.18 88888.00 2007-04-01 07:42:42.673 091 12888.12 615.06 57026.05 88888.00 2007-04-01 07:42:43.673 091 12887.86 616.42 57025.45 88888.00 2007-04-01 07:42:44.673 091 12887.34 617.66 57026.30 88888.00 2007-04-01 07:42:45.673 091 12887.99 618.40 57025.57 88888.00 2007-04-01 07:42:46.673 091 12888.38 618.03 57026.30 88888.00 2007-04-01 07:42:47.673 091 12887.21 619.15 57026.55 88888.00 2007-04-01 07:42:48.673 091 12887.99 618.77 57026.55 88888.00 2007-04-01 07:42:49.673 091 12888.77 619.39 57027.04 88888.00 2007-04-01 07:42:50.673 091 12887.60 619.52 57026.30 88888.00 2007-04-01 07:42:51.673 091 12888.25 619.89 57026.79 88888.00 2007-04-01 07:42:52.673 091 12889.16 620.88 57026.91 88888.00 2007-04-01 07:42:53.673 091 12889.93 621.50 57027.28 88888.00 2007-04-01 07:42:54.673 091 12889.80 621.87 57027.52 88888.00 2007-04-01 07:42:55.673 091 12890.32 622.12 57028.01 88888.00 2007-04-01 07:42:56.673 091 12890.32 621.25 57027.64 88888.00 2007-04-01 07:42:57.673 091 12890.06 621.87 57028.38 88888.00 2007-04-01 07:42:58.673 091 12889.29 621.37 57027.77 88888.00 2007-04-01 07:42:59.673 091 12889.93 622.12 57028.01 88888.00 2007-04-01 07:43:00.673 091 12889.93 621.37 57027.89 88888.00 2007-04-01 07:43:01.673 091 12891.23 622.61 57028.62 88888.00 2007-04-01 07:43:02.673 091 12891.88 623.23 57028.26 88888.00 2007-04-01 07:43:03.673 091 12891.36 623.48 57028.13 88888.00 2007-04-01 07:43:04.673 091 12891.62 623.48 57028.62 88888.00 2007-04-01 07:43:05.673 091 12892.66 624.72 57027.89 88888.00 2007-04-01 07:43:06.673 091 12892.40 624.59 57028.50 88888.00 2007-04-01 07:43:07.673 091 12892.92 625.83 57028.26 88888.00 2007-04-01 07:43:08.673 091 12892.27 626.08 57029.85 88888.00 2007-04-01 07:43:09.673 091 12891.75 625.96 57028.87 88888.00 2007-04-01 07:43:10.673 091 12891.88 626.70 57030.09 88888.00 2007-04-01 07:43:11.673 091 12892.14 627.94 57030.34 88888.00 2007-04-01 07:43:12.673 091 12892.14 629.67 57030.09 88888.00 2007-04-01 07:43:13.673 091 12892.92 629.92 57032.17 88888.00 2007-04-01 07:43:14.673 091 12892.53 629.30 57032.17 88888.00 2007-04-01 07:43:15.673 091 12892.14 629.18 57032.05 88888.00 2007-04-01 07:43:16.673 091 12891.36 628.68 57032.78 88888.00 2007-04-01 07:43:17.673 091 12891.23 628.93 57033.76 88888.00 2007-04-01 07:43:18.673 091 12890.58 629.30 57033.64 88888.00 2007-04-01 07:43:19.673 091 12891.23 629.18 57034.25 88888.00 2007-04-01 07:43:20.673 091 12891.49 629.92 57035.23 88888.00 2007-04-01 07:43:21.673 091 12892.79 630.54 57036.33 88888.00 2007-04-01 07:43:22.673 091 12892.66 631.16 57036.20 88888.00 2007-04-01 07:43:23.673 091 12892.14 631.28 57036.82 88888.00 2007-04-01 07:43:24.673 091 12893.83 630.79 57037.18 88888.00 2007-04-01 07:43:25.673 091 12893.57 630.79 57037.55 88888.00 2007-04-01 07:43:26.673 091 12893.96 630.42 57038.28 88888.00 2007-04-01 07:43:27.673 091 12894.22 630.17 57038.53 88888.00 2007-04-01 07:43:28.673 091 12894.61 630.42 57039.26 88888.00 2007-04-01 07:43:29.673 091 12894.09 630.66 57039.38 88888.00 2007-04-01 07:43:30.673 091 12893.31 630.79 57040.24 88888.00 2007-04-01 07:43:31.673 091 12892.01 630.42 57040.73 88888.00 2007-04-01 07:43:32.673 091 12892.14 630.91 57040.73 88888.00 2007-04-01 07:43:33.673 091 12891.88 630.79 57040.48 88888.00 2007-04-01 07:43:34.673 091 12891.75 629.67 57040.48 88888.00 2007-04-01 07:43:35.673 091 12892.27 630.04 57041.34 88888.00 2007-04-01 07:43:36.673 091 12891.88 629.92 57041.34 88888.00 2007-04-01 07:43:37.673 091 12891.36 630.54 57041.58 88888.00 2007-04-01 07:43:38.673 091 12891.10 630.91 57041.58 88888.00 2007-04-01 07:43:39.673 091 12890.32 632.15 57042.56 88888.00 2007-04-01 07:43:40.673 091 12890.58 632.89 57042.44 88888.00 2007-04-01 07:43:41.673 091 12890.71 634.13 57042.44 88888.00 2007-04-01 07:43:42.673 091 12890.71 634.13 57042.93 88888.00 2007-04-01 07:43:43.673 091 12891.10 634.26 57043.30 88888.00 2007-04-01 07:43:44.673 091 12892.53 633.39 57044.15 88888.00 2007-04-01 07:43:45.673 091 12892.92 633.64 57044.39 88888.00 2007-04-01 07:43:46.673 091 12894.22 634.26 57044.76 88888.00 2007-04-01 07:43:47.673 091 12895.39 633.39 57045.38 88888.00 2007-04-01 07:43:48.673 091 12896.17 632.89 57046.35 88888.00 2007-04-01 07:43:49.673 091 12896.82 632.27 57046.84 88888.00 2007-04-01 07:43:50.673 091 12897.86 632.27 57047.94 88888.00 2007-04-01 07:43:51.673 091 12897.99 631.41 57048.55 88888.00 2007-04-01 07:43:52.673 091 12899.29 631.04 57049.41 88888.00 2007-04-01 07:43:53.673 091 12899.16 630.42 57050.14 88888.00 2007-04-01 07:43:54.673 091 12899.94 630.42 57050.02 88888.00 2007-04-01 07:43:55.673 091 12900.72 630.42 57051.12 88888.00 2007-04-01 07:43:56.673 091 12900.98 630.79 57051.86 88888.00 2007-04-01 07:43:57.673 091 12900.98 631.04 57052.46 88888.00 2007-04-01 07:43:58.673 091 12900.07 631.28 57053.32 88888.00 2007-04-01 07:43:59.673 091 12900.98 632.65 57053.81 88888.00 2007-04-01 07:44:00.673 091 12901.63 634.26 57054.42 88888.00 2007-04-01 07:44:01.673 091 12902.80 633.39 57055.03 88888.00 2007-04-01 07:44:02.673 091 12903.19 635.00 57055.89 88888.00 2007-04-01 07:44:03.673 091 12903.84 635.87 57055.89 88888.00 2007-04-01 07:44:04.673 091 12902.41 635.99 57056.99 88888.00 2007-04-01 07:44:05.673 091 12903.06 635.49 57057.11 88888.00 2007-04-01 07:44:06.673 091 12903.84 635.37 57057.60 88888.00 2007-04-01 07:44:07.673 091 12903.06 634.87 57058.58 88888.00 2007-04-01 07:44:08.673 091 12903.97 635.74 57058.82 88888.00 2007-04-01 07:44:09.673 091 12903.71 635.62 57059.43 88888.00 2007-04-01 07:44:10.673 091 12903.58 635.87 57059.56 88888.00 2007-04-01 07:44:11.673 091 12902.41 636.98 57059.56 88888.00 2007-04-01 07:44:12.673 091 12901.24 637.85 57060.54 88888.00 2007-04-01 07:44:13.673 091 12900.72 638.34 57060.41 88888.00 2007-04-01 07:44:14.673 091 12900.07 638.09 57060.66 88888.00 2007-04-01 07:44:15.673 091 12899.94 638.59 57061.39 88888.00 2007-04-01 07:44:16.673 091 12898.77 638.84 57061.64 88888.00 2007-04-01 07:44:17.673 091 12899.03 639.70 57061.51 88888.00 2007-04-01 07:44:18.673 091 12898.64 639.46 57062.00 88888.00 2007-04-01 07:44:19.673 091 12898.51 639.21 57061.88 88888.00 2007-04-01 07:44:20.673 091 12897.99 639.46 57062.25 88888.00 2007-04-01 07:44:21.673 091 12897.86 639.33 57062.61 88888.00 2007-04-01 07:44:22.673 091 12897.73 639.09 57062.61 88888.00 2007-04-01 07:44:23.673 091 12898.77 638.09 57062.49 88888.00 2007-04-01 07:44:24.673 091 12899.68 637.97 57062.73 88888.00 2007-04-01 07:44:25.673 091 12899.55 637.48 57063.10 88888.00 2007-04-01 07:44:26.673 091 12900.07 635.62 57062.98 88888.00 2007-04-01 07:44:27.673 091 12900.07 634.26 57062.86 88888.00 2007-04-01 07:44:28.673 091 12901.11 633.51 57063.35 88888.00 2007-04-01 07:44:29.673 091 12899.68 632.40 57062.98 88888.00 2007-04-01 07:44:30.673 091 12898.38 631.53 57063.10 88888.00 2007-04-01 07:44:31.673 091 12898.38 630.91 57062.98 88888.00 2007-04-01 07:44:32.673 091 12899.16 631.04 57063.59 88888.00 2007-04-01 07:44:33.673 091 12899.03 630.29 57063.10 88888.00 2007-04-01 07:44:34.673 091 12898.51 630.42 57063.23 88888.00 2007-04-01 07:44:35.673 091 12897.99 631.41 57063.71 88888.00 2007-04-01 07:44:36.673 091 12898.12 632.65 57063.84 88888.00 2007-04-01 07:44:37.673 091 12897.73 633.76 57063.71 88888.00 2007-04-01 07:44:38.673 091 12896.56 634.87 57063.35 88888.00 2007-04-01 07:44:39.673 091 12896.95 636.11 57063.71 88888.00 2007-04-01 07:44:40.673 091 12896.56 636.48 57063.10 88888.00 2007-04-01 07:44:41.673 091 12897.21 637.60 57063.35 88888.00 2007-04-01 07:44:42.673 091 12896.82 638.34 57063.96 88888.00 2007-04-01 07:44:43.673 091 12896.95 637.60 57063.23 88888.00 2007-04-01 07:44:44.673 091 12897.21 637.10 57062.49 88888.00 2007-04-01 07:44:45.673 091 12897.73 637.35 57063.47 88888.00 2007-04-01 07:44:46.673 091 12898.90 637.23 57062.61 88888.00 2007-04-01 07:44:47.673 091 12898.25 636.24 57063.59 88888.00 2007-04-01 07:44:48.673 091 12899.16 635.62 57062.86 88888.00 2007-04-01 07:44:49.673 091 12899.42 634.75 57063.47 88888.00 2007-04-01 07:44:50.673 091 12900.46 634.50 57062.49 88888.00 2007-04-01 07:44:51.673 091 12901.24 635.25 57062.37 88888.00 2007-04-01 07:44:52.673 091 12900.85 635.37 57062.73 88888.00 2007-04-01 07:44:53.673 091 12901.11 636.61 57063.35 88888.00 2007-04-01 07:44:54.673 091 12900.85 636.86 57062.73 88888.00 2007-04-01 07:44:55.673 091 12900.85 637.35 57062.73 88888.00 2007-04-01 07:44:56.673 091 12900.85 637.60 57063.23 88888.00 2007-04-01 07:44:57.673 091 12900.98 638.34 57062.73 88888.00 2007-04-01 07:44:58.673 091 12902.02 638.59 57063.23 88888.00 2007-04-01 07:44:59.673 091 12902.28 639.21 57063.10 88888.00 2007-04-01 07:45:00.673 091 12900.85 639.70 57063.35 88888.00 2007-04-01 07:45:01.673 091 12900.72 639.58 57062.98 88888.00 2007-04-01 07:45:02.673 091 12902.15 639.33 57063.71 88888.00 2007-04-01 07:45:03.673 091 12903.58 639.58 57064.08 88888.00 2007-04-01 07:45:04.673 091 12904.88 638.47 57063.71 88888.00 2007-04-01 07:45:05.673 091 12904.36 639.21 57062.86 88888.00 2007-04-01 07:45:06.673 091 12905.27 638.34 57063.10 88888.00 2007-04-01 07:45:07.673 091 12905.14 638.34 57063.59 88888.00 2007-04-01 07:45:08.673 091 12905.27 638.71 57063.71 88888.00 2007-04-01 07:45:09.673 091 12906.57 638.34 57063.84 88888.00 2007-04-01 07:45:10.673 091 12906.83 639.33 57063.96 88888.00 2007-04-01 07:45:11.673 091 12907.48 639.58 57063.84 88888.00 2007-04-01 07:45:12.673 091 12907.21 639.95 57063.71 88888.00 2007-04-01 07:45:13.673 091 12907.48 640.57 57063.47 88888.00 2007-04-01 07:45:14.673 091 12907.35 641.32 57063.23 88888.00 2007-04-01 07:45:15.673 091 12907.48 642.43 57064.45 88888.00 2007-04-01 07:45:16.673 091 12908.38 641.56 57063.35 88888.00 2007-04-01 07:45:17.673 091 12909.29 640.82 57063.35 88888.00 2007-04-01 07:45:18.673 091 12910.07 640.45 57063.23 88888.00 2007-04-01 07:45:19.673 091 12910.33 640.82 57063.47 88888.00 2007-04-01 07:45:20.673 091 12910.85 641.56 57063.23 88888.00 2007-04-01 07:45:21.673 091 12910.59 641.93 57063.35 88888.00 2007-04-01 07:45:22.673 091 12910.85 641.56 57062.73 88888.00 2007-04-01 07:45:23.673 091 12910.98 642.18 57062.73 88888.00 2007-04-01 07:45:24.673 091 12909.29 643.92 57062.61 88888.00 2007-04-01 07:45:25.673 091 12909.94 645.28 57062.98 88888.00 2007-04-01 07:45:26.673 091 12909.29 646.89 57062.61 88888.00 2007-04-01 07:45:27.673 091 12909.16 648.13 57062.61 88888.00 2007-04-01 07:45:28.673 091 12910.72 650.11 57062.61 88888.00 2007-04-01 07:45:29.673 091 12911.37 650.73 57062.73 88888.00 2007-04-01 07:45:30.673 091 12910.85 651.97 57062.86 88888.00 2007-04-01 07:45:31.673 091 12911.37 652.71 57063.23 88888.00 2007-04-01 07:45:32.673 091 12911.89 652.46 57063.10 88888.00 2007-04-01 07:45:33.673 091 12913.06 651.59 57063.59 88888.00 2007-04-01 07:45:34.673 091 12912.54 651.22 57063.35 88888.00 2007-04-01 07:45:35.673 091 12912.54 651.35 57063.71 88888.00 2007-04-01 07:45:36.673 091 12913.19 652.21 57064.20 88888.00 2007-04-01 07:45:37.673 091 12912.93 652.83 57063.71 88888.00 2007-04-01 07:45:38.673 091 12912.93 654.07 57064.08 88888.00 2007-04-01 07:45:39.673 091 12912.67 655.06 57063.96 88888.00 2007-04-01 07:45:40.673 091 12913.19 654.82 57064.45 88888.00 2007-04-01 07:45:41.673 091 12914.62 655.06 57064.57 88888.00 2007-04-01 07:45:42.673 091 12914.36 656.18 57064.94 88888.00 2007-04-01 07:45:43.673 091 12914.88 655.93 57065.06 88888.00 2007-04-01 07:45:44.673 091 12916.18 655.81 57066.28 88888.00 2007-04-01 07:45:45.673 091 12915.92 656.18 57065.91 88888.00 2007-04-01 07:45:46.673 091 12916.70 655.93 57066.28 88888.00 2007-04-01 07:45:47.673 091 12918.39 655.81 57066.53 88888.00 2007-04-01 07:45:48.673 091 12919.17 655.68 57067.62 88888.00 2007-04-01 07:45:49.673 091 12920.08 655.68 57067.87 88888.00 2007-04-01 07:45:50.673 091 12919.69 655.43 57067.99 88888.00 2007-04-01 07:45:51.673 091 12920.08 656.43 57069.09 88888.00 2007-04-01 07:45:52.673 091 12920.08 657.04 57069.95 88888.00 2007-04-01 07:45:53.673 091 12920.47 657.66 57070.32 88888.00 2007-04-01 07:45:54.673 091 12920.73 659.03 57070.44 88888.00 2007-04-01 07:45:55.673 091 12921.64 659.15 57070.56 88888.00 2007-04-01 07:45:56.673 091 12922.29 659.65 57071.79 88888.00 2007-04-01 07:45:57.673 091 12922.81 659.15 57070.80 88888.00 2007-04-01 07:45:58.673 091 12923.33 659.03 57071.79 88888.00 2007-04-01 07:45:59.673 091 12924.50 658.53 57071.42 88888.00 2007-04-01 07:46:00.673 091 12925.15 657.91 57072.39 88888.00 2007-04-01 07:46:01.673 091 12925.28 657.29 57072.76 88888.00 2007-04-01 07:46:02.673 091 12925.41 655.31 57072.39 88888.00 2007-04-01 07:46:03.673 091 12926.44 653.95 57072.27 88888.00 2007-04-01 07:46:04.673 091 12925.67 654.20 57072.03 88888.00 2007-04-01 07:46:05.673 091 12925.28 653.82 57071.91 88888.00 2007-04-01 07:46:06.673 091 12925.28 653.58 57071.29 88888.00 2007-04-01 07:46:07.673 091 12926.05 653.82 57071.91 88888.00 2007-04-01 07:46:08.673 091 12927.48 652.71 57072.64 88888.00 2007-04-01 07:46:09.673 091 12927.48 652.59 57072.03 88888.00 2007-04-01 07:46:10.673 091 12927.22 651.59 57072.15 88888.00 2007-04-01 07:46:11.673 091 12927.48 651.72 57072.39 88888.00 2007-04-01 07:46:12.673 091 12927.22 651.47 57072.52 88888.00 2007-04-01 07:46:13.673 091 12926.96 650.73 57071.79 88888.00 2007-04-01 07:46:14.673 091 12926.31 649.98 57071.66 88888.00 2007-04-01 07:46:15.673 091 12926.18 650.11 57071.91 88888.00 2007-04-01 07:46:16.673 091 12924.89 650.11 57072.03 88888.00 2007-04-01 07:46:17.673 091 12924.50 650.36 57072.03 88888.00 2007-04-01 07:46:18.673 091 12923.85 651.35 57072.03 88888.00 2007-04-01 07:46:19.673 091 12923.07 651.59 57072.27 88888.00 2007-04-01 07:46:20.673 091 12923.20 650.85 57072.52 88888.00 2007-04-01 07:46:21.673 091 12923.59 651.10 57072.76 88888.00 2007-04-01 07:46:22.673 091 12923.20 651.22 57072.76 88888.00 2007-04-01 07:46:23.673 091 12923.98 652.21 57073.62 88888.00 2007-04-01 07:46:24.673 091 12922.42 652.83 57073.86 88888.00 2007-04-01 07:46:25.673 091 12922.03 653.08 57073.86 88888.00 2007-04-01 07:46:26.673 091 12921.51 654.07 57073.62 88888.00 2007-04-01 07:46:27.673 091 12921.12 654.94 57073.38 88888.00 2007-04-01 07:46:28.673 091 12921.25 655.06 57073.74 88888.00 2007-04-01 07:46:29.673 091 12920.60 655.68 57073.50 88888.00 2007-04-01 07:46:30.673 091 12919.69 655.93 57073.98 88888.00 2007-04-01 07:46:31.673 091 12919.30 656.92 57073.62 88888.00 2007-04-01 07:46:32.673 091 12919.04 657.42 57073.38 88888.00 2007-04-01 07:46:33.673 091 12918.00 658.41 57073.13 88888.00 2007-04-01 07:46:34.673 091 12917.22 658.16 57072.76 88888.00 2007-04-01 07:46:35.673 091 12916.05 657.79 57073.01 88888.00 2007-04-01 07:46:36.673 091 12916.44 657.91 57071.79 88888.00 2007-04-01 07:46:37.673 091 12916.44 658.16 57071.91 88888.00 2007-04-01 07:46:38.673 091 12917.09 658.04 57071.79 88888.00 2007-04-01 07:46:39.673 091 12917.22 656.80 57071.66 88888.00 2007-04-01 07:46:40.673 091 12917.48 656.55 57071.42 88888.00 2007-04-01 07:46:41.673 091 12917.61 655.68 57070.80 88888.00 2007-04-01 07:46:42.673 091 12917.48 654.94 57070.07 88888.00 2007-04-01 07:46:43.673 091 12916.05 654.07 57070.44 88888.00 2007-04-01 07:46:44.673 091 12915.79 653.08 57069.83 88888.00 2007-04-01 07:46:45.673 091 12915.92 652.96 57068.73 88888.00 2007-04-01 07:46:46.673 091 12916.44 652.71 57068.97 88888.00 2007-04-01 07:46:47.673 091 12916.70 651.84 57068.61 88888.00 2007-04-01 07:46:48.673 091 12916.57 651.35 57068.73 88888.00 2007-04-01 07:46:49.673 091 12915.79 650.48 57068.48 88888.00 2007-04-01 07:46:50.673 091 12916.18 649.86 57068.61 88888.00 2007-04-01 07:46:51.673 091 12914.36 648.99 57068.61 88888.00 2007-04-01 07:46:52.673 091 12914.49 650.23 57068.12 88888.00 2007-04-01 07:46:53.673 091 12914.10 649.61 57068.24 88888.00 2007-04-01 07:46:54.673 091 12914.10 649.86 57068.36 88888.00 2007-04-01 07:46:55.673 091 12913.58 650.23 57067.14 88888.00 2007-04-01 07:46:56.673 091 12913.71 650.48 57068.12 88888.00 2007-04-01 07:46:57.673 091 12913.45 650.85 57068.24 88888.00 2007-04-01 07:46:58.673 091 12912.67 651.10 57067.99 88888.00 2007-04-01 07:46:59.673 091 12912.93 651.10 57067.38 88888.00 2007-04-01 07:47:00.673 091 12912.15 651.10 57068.48 88888.00 2007-04-01 07:47:01.673 091 12911.63 650.98 57068.24 88888.00 2007-04-01 07:47:02.673 091 12911.24 649.98 57067.50 88888.00 2007-04-01 07:47:03.673 091 12911.24 649.49 57068.24 88888.00 2007-04-01 07:47:04.673 091 12911.11 648.62 57068.36 88888.00 2007-04-01 07:47:05.673 091 12912.28 648.75 57067.50 88888.00 2007-04-01 07:47:06.673 091 12912.28 648.87 57068.61 88888.00 2007-04-01 07:47:07.673 091 12912.15 649.49 57068.24 88888.00 2007-04-01 07:47:08.673 091 12912.54 648.87 57067.62 88888.00 2007-04-01 07:47:09.673 091 12912.02 648.50 57067.02 88888.00 2007-04-01 07:47:10.673 091 12912.67 648.99 57067.14 88888.00 2007-04-01 07:47:11.673 091 12912.28 648.75 57067.02 88888.00 2007-04-01 07:47:12.673 091 12911.89 648.25 57067.38 88888.00 2007-04-01 07:47:13.673 091 12912.28 648.99 57067.14 88888.00 2007-04-01 07:47:14.673 091 12912.67 648.87 57067.26 88888.00 2007-04-01 07:47:15.673 091 12912.15 648.62 57067.38 88888.00 2007-04-01 07:47:16.673 091 12913.32 648.50 57067.26 88888.00 2007-04-01 07:47:17.673 091 12913.19 648.00 57067.99 88888.00 2007-04-01 07:47:18.673 091 12913.45 648.00 57067.38 88888.00 2007-04-01 07:47:19.673 091 12913.45 648.50 57067.99 88888.00 2007-04-01 07:47:20.673 091 12913.71 648.75 57068.12 88888.00 2007-04-01 07:47:21.673 091 12913.06 648.87 57068.24 88888.00 2007-04-01 07:47:22.673 091 12912.54 649.37 57068.97 88888.00 2007-04-01 07:47:23.673 091 12912.15 648.75 57069.21 88888.00 2007-04-01 07:47:24.673 091 12912.80 648.99 57068.97 88888.00 2007-04-01 07:47:25.673 091 12912.67 648.62 57069.83 88888.00 2007-04-01 07:47:26.673 091 12913.32 649.86 57069.83 88888.00 2007-04-01 07:47:27.672 091 12913.84 649.98 57069.83 88888.00 2007-04-01 07:47:28.672 091 12913.32 650.60 57069.58 88888.00 2007-04-01 07:47:29.672 091 12913.45 651.47 57069.95 88888.00 2007-04-01 07:47:30.672 091 12912.80 651.97 57070.07 88888.00 2007-04-01 07:47:31.672 091 12913.06 652.59 57070.56 88888.00 2007-04-01 07:47:32.672 091 12913.06 653.33 57070.80 88888.00 2007-04-01 07:47:33.672 091 12913.32 653.82 57070.07 88888.00 2007-04-01 07:47:34.672 091 12913.19 653.33 57070.56 88888.00 2007-04-01 07:47:35.672 091 12913.97 653.45 57070.07 88888.00 2007-04-01 07:47:36.672 091 12913.84 653.33 57071.05 88888.00 2007-04-01 07:47:37.672 091 12914.49 653.45 57070.56 88888.00 2007-04-01 07:47:38.672 091 12913.97 653.33 57071.05 88888.00 2007-04-01 07:47:39.672 091 12915.53 653.33 57071.54 88888.00 2007-04-01 07:47:40.672 091 12914.23 654.07 57071.91 88888.00 2007-04-01 07:47:41.672 091 12913.58 654.94 57072.03 88888.00 2007-04-01 07:47:42.672 091 12912.93 656.30 57071.66 88888.00 2007-04-01 07:47:43.672 091 12912.28 656.92 57071.29 88888.00 2007-04-01 07:47:44.672 091 12913.06 657.04 57070.32 88888.00 2007-04-01 07:47:45.672 091 12913.19 656.80 57071.42 88888.00 2007-04-01 07:47:46.672 091 12913.06 657.79 57070.80 88888.00 2007-04-01 07:47:47.672 091 12913.45 658.04 57070.80 88888.00 2007-04-01 07:47:48.672 091 12911.89 659.27 57070.56 88888.00 2007-04-01 07:47:49.672 091 12912.15 659.65 57070.68 88888.00 2007-04-01 07:47:50.672 091 12911.50 660.02 57070.44 88888.00 2007-04-01 07:47:51.672 091 12910.98 660.64 57069.95 88888.00 2007-04-01 07:47:52.672 091 12910.98 659.89 57070.20 88888.00 2007-04-01 07:47:53.672 091 12911.24 659.89 57070.32 88888.00 2007-04-01 07:47:54.672 091 12911.37 660.39 57070.20 88888.00 2007-04-01 07:47:55.672 091 12911.76 659.89 57069.21 88888.00 2007-04-01 07:47:56.672 091 12911.76 660.51 57069.34 88888.00 2007-04-01 07:47:57.672 091 12911.37 660.26 57069.21 88888.00 2007-04-01 07:47:58.672 091 12910.72 660.14 57069.58 88888.00 2007-04-01 07:47:59.672 091 12910.98 660.64 57069.21 88888.00 2007-04-01 07:48:00.672 091 12910.46 659.03 57069.46 88888.00 2007-04-01 07:48:01.672 091 12910.59 657.91 57068.12 88888.00 2007-04-01 07:48:02.672 091 12911.37 657.42 57067.87 88888.00 2007-04-01 07:48:03.672 091 12911.50 656.55 57068.48 88888.00 2007-04-01 07:48:04.672 091 12910.98 655.06 57067.26 88888.00 2007-04-01 07:48:05.672 091 12911.11 654.32 57067.62 88888.00 2007-04-01 07:48:06.672 091 12910.33 654.69 57067.50 88888.00 2007-04-01 07:48:07.672 091 12909.94 654.94 57066.77 88888.00 2007-04-01 07:48:08.672 091 12909.81 655.68 57066.28 88888.00 2007-04-01 07:48:09.672 091 12909.16 655.56 57066.40 88888.00 2007-04-01 07:48:10.672 091 12909.29 655.81 57066.77 88888.00 2007-04-01 07:48:11.672 091 12908.90 655.68 57065.79 88888.00 2007-04-01 07:48:12.672 091 12908.90 655.43 57065.91 88888.00 2007-04-01 07:48:13.672 091 12910.33 654.07 57065.43 88888.00 2007-04-01 07:48:14.672 091 12909.81 653.33 57065.30 88888.00 2007-04-01 07:48:15.672 091 12911.11 653.08 57064.57 88888.00 2007-04-01 07:48:16.672 091 12910.72 651.72 57065.43 88888.00 2007-04-01 07:48:17.672 091 12911.37 651.72 57064.57 88888.00 2007-04-01 07:48:18.672 091 12910.98 652.71 57064.81 88888.00 2007-04-01 07:48:19.672 091 12910.98 652.96 57064.57 88888.00 2007-04-01 07:48:20.672 091 12911.11 651.72 57063.84 88888.00 2007-04-01 07:48:21.672 091 12911.37 652.21 57064.08 88888.00 2007-04-01 07:48:22.672 091 12911.50 652.59 57063.71 88888.00 2007-04-01 07:48:23.672 091 12912.80 653.95 57064.32 88888.00 2007-04-01 07:48:24.672 091 12912.80 653.58 57063.84 88888.00 2007-04-01 07:48:25.672 091 12912.15 654.69 57064.20 88888.00 2007-04-01 07:48:26.672 091 12912.93 655.81 57063.59 88888.00 2007-04-01 07:48:27.672 091 12912.93 656.67 57063.59 88888.00 2007-04-01 07:48:28.672 091 12912.41 657.17 57063.71 88888.00 2007-04-01 07:48:29.672 091 12912.28 657.91 57063.84 88888.00 2007-04-01 07:48:30.672 091 12912.41 659.03 57063.71 88888.00 2007-04-01 07:48:31.672 091 12912.67 659.40 57063.59 88888.00 2007-04-01 07:48:32.672 091 12912.15 659.52 57063.23 88888.00 2007-04-01 07:48:33.672 091 12912.41 660.02 57062.86 88888.00 2007-04-01 07:48:34.672 091 12912.54 659.89 57062.49 88888.00 2007-04-01 07:48:35.672 091 12913.71 660.88 57062.00 88888.00 2007-04-01 07:48:36.672 091 12912.41 660.26 57061.39 88888.00 2007-04-01 07:48:37.672 091 12911.37 660.14 57061.02 88888.00 2007-04-01 07:48:38.672 091 12911.50 660.51 57060.54 88888.00 2007-04-01 07:48:39.672 091 12911.37 660.26 57059.43 88888.00 2007-04-01 07:48:40.672 091 12910.46 659.40 57058.58 88888.00 2007-04-01 07:48:41.672 091 12910.98 659.03 57058.58 88888.00 2007-04-01 07:48:42.672 091 12911.37 657.79 57058.34 88888.00 2007-04-01 07:48:43.672 091 12912.28 656.92 57057.97 88888.00 2007-04-01 07:48:44.672 091 12911.50 655.56 57057.72 88888.00 2007-04-01 07:48:45.672 091 12911.89 655.43 57057.11 88888.00 2007-04-01 07:48:46.672 091 12911.50 655.06 57057.23 88888.00 2007-04-01 07:48:47.672 091 12911.76 654.94 57056.50 88888.00 2007-04-01 07:48:48.672 091 12911.50 654.57 57056.01 88888.00 2007-04-01 07:48:49.672 091 12910.98 654.20 57055.52 88888.00 2007-04-01 07:48:50.672 091 12910.33 654.07 57056.25 88888.00 2007-04-01 07:48:51.672 091 12910.07 654.57 57055.28 88888.00 2007-04-01 07:48:52.672 091 12909.16 654.44 57055.40 88888.00 2007-04-01 07:48:53.672 091 12909.29 654.94 57054.67 88888.00 2007-04-01 07:48:54.672 091 12908.90 655.43 57054.42 88888.00 2007-04-01 07:48:55.672 091 12909.68 655.81 57054.67 88888.00 2007-04-01 07:48:56.672 091 12909.81 655.43 57054.42 88888.00 2007-04-01 07:48:57.672 091 12909.68 654.57 57053.57 88888.00 2007-04-01 07:48:58.672 091 12909.81 653.82 57053.81 88888.00 2007-04-01 07:48:59.672 091 12909.81 653.70 57052.95 88888.00 2007-04-01 07:49:00.672 091 12909.68 652.96 57053.32 88888.00 2007-04-01 07:49:01.672 091 12909.16 652.96 57053.45 88888.00 2007-04-01 07:49:02.672 091 12909.55 652.71 57052.95 88888.00 2007-04-01 07:49:03.672 091 12909.29 651.97 57052.10 88888.00 2007-04-01 07:49:04.672 091 12908.90 651.97 57052.22 88888.00 2007-04-01 07:49:05.672 091 12909.29 651.72 57051.86 88888.00 2007-04-01 07:49:06.672 091 12909.29 651.72 57052.34 88888.00 2007-04-01 07:49:07.672 091 12908.38 652.59 57051.49 88888.00 2007-04-01 07:49:08.672 091 12907.74 652.34 57051.24 88888.00 2007-04-01 07:49:09.672 091 12907.35 651.35 57051.61 88888.00 2007-04-01 07:49:10.672 091 12906.70 651.97 57051.36 88888.00 2007-04-01 07:49:11.672 091 12905.27 652.34 57051.12 88888.00 2007-04-01 07:49:12.672 091 12905.14 652.83 57050.39 88888.00 2007-04-01 07:49:13.672 091 12905.27 652.96 57050.51 88888.00 2007-04-01 07:49:14.672 091 12905.53 652.59 57050.14 88888.00 2007-04-01 07:49:15.672 091 12905.40 651.59 57049.65 88888.00 2007-04-01 07:49:16.672 091 12904.88 651.97 57049.16 88888.00 2007-04-01 07:49:17.672 091 12904.23 652.34 57049.29 88888.00 2007-04-01 07:49:18.672 091 12904.23 652.83 57047.82 88888.00 2007-04-01 07:49:19.672 091 12905.53 653.45 57047.94 88888.00 2007-04-01 07:49:20.672 091 12904.88 653.45 57047.82 88888.00 2007-04-01 07:49:21.672 091 12904.36 653.58 57047.70 88888.00 2007-04-01 07:49:22.672 091 12904.62 655.31 57047.70 88888.00 2007-04-01 07:49:23.672 091 12904.36 655.06 57047.70 88888.00 2007-04-01 07:49:24.672 091 12904.88 654.94 57046.84 88888.00 2007-04-01 07:49:25.672 091 12905.01 655.06 57047.09 88888.00 2007-04-01 07:49:26.672 091 12904.62 655.56 57046.60 88888.00 2007-04-01 07:49:27.672 091 12904.62 655.06 57046.60 88888.00 2007-04-01 07:49:28.672 091 12903.71 654.94 57046.60 88888.00 2007-04-01 07:49:29.672 091 12903.58 654.69 57046.23 88888.00 2007-04-01 07:49:30.672 091 12903.58 655.31 57046.60 88888.00 2007-04-01 07:49:31.672 091 12903.45 655.31 57045.98 88888.00 2007-04-01 07:49:32.672 091 12903.06 657.04 57046.47 88888.00 2007-04-01 07:49:33.672 091 12902.80 657.42 57046.96 88888.00 2007-04-01 07:49:34.672 091 12900.72 658.28 57046.35 88888.00 2007-04-01 07:49:35.672 091 12900.98 657.91 57047.09 88888.00 2007-04-01 07:49:36.672 091 12901.24 657.79 57046.96 88888.00 2007-04-01 07:49:37.672 091 12900.98 657.29 57046.72 88888.00 2007-04-01 07:49:38.672 091 12901.50 657.66 57046.35 88888.00 2007-04-01 07:49:39.672 091 12901.11 656.80 57047.21 88888.00 2007-04-01 07:49:40.672 091 12901.76 657.66 57046.72 88888.00 2007-04-01 07:49:41.672 091 12901.76 656.92 57047.33 88888.00 2007-04-01 07:49:42.672 091 12901.37 656.80 57046.84 88888.00 2007-04-01 07:49:43.672 091 12901.89 657.04 57046.47 88888.00 2007-04-01 07:49:44.672 091 12901.76 656.55 57046.60 88888.00 2007-04-01 07:49:45.672 091 12902.15 656.80 57046.35 88888.00 2007-04-01 07:49:46.672 091 12903.19 656.67 57046.35 88888.00 2007-04-01 07:49:47.672 091 12903.84 656.05 57047.21 88888.00 2007-04-01 07:49:48.672 091 12904.75 654.94 57046.35 88888.00 2007-04-01 07:49:49.672 091 12905.27 654.07 57046.72 88888.00 2007-04-01 07:49:50.672 091 12904.88 653.70 57046.72 88888.00 2007-04-01 07:49:51.672 091 12905.27 652.34 57045.74 88888.00 2007-04-01 07:49:52.672 091 12905.40 652.34 57046.35 88888.00 2007-04-01 07:49:53.672 091 12905.01 651.97 57046.11 88888.00 2007-04-01 07:49:54.672 091 12905.79 651.35 57046.84 88888.00 2007-04-01 07:49:55.672 091 12905.40 651.22 57047.45 88888.00 2007-04-01 07:49:56.672 091 12906.05 652.09 57047.45 88888.00 2007-04-01 07:49:57.672 091 12905.66 652.71 57047.45 88888.00 2007-04-01 07:49:58.672 091 12905.27 653.33 57047.57 88888.00 2007-04-01 07:49:59.672 091 12904.36 654.94 57047.70 88888.00 2007-04-01 07:50:00.672 091 12903.58 655.68 57047.70 88888.00 2007-04-01 07:50:01.672 091 12903.32 656.55 57048.19 88888.00 2007-04-01 07:50:02.672 091 12904.23 656.80 57048.92 88888.00 2007-04-01 07:50:03.672 091 12904.49 656.80 57049.29 88888.00 2007-04-01 07:50:04.672 091 12905.14 657.66 57049.04 88888.00 2007-04-01 07:50:05.672 091 12905.40 658.41 57049.53 88888.00 2007-04-01 07:50:06.672 091 12905.53 657.42 57049.65 88888.00 2007-04-01 07:50:07.672 091 12905.66 658.90 57049.65 88888.00 2007-04-01 07:50:08.672 091 12905.66 659.27 57050.39 88888.00 2007-04-01 07:50:09.672 091 12906.57 659.77 57051.12 88888.00 2007-04-01 07:50:10.672 091 12907.35 659.15 57051.61 88888.00 2007-04-01 07:50:11.672 091 12907.21 658.28 57050.88 88888.00 2007-04-01 07:50:12.672 091 12908.00 656.80 57051.36 88888.00 2007-04-01 07:50:13.672 091 12909.16 656.67 57052.10 88888.00 2007-04-01 07:50:14.672 091 12909.16 655.31 57052.83 88888.00 2007-04-01 07:50:15.672 091 12909.16 655.68 57053.32 88888.00 2007-04-01 07:50:16.672 091 12909.81 654.94 57052.83 88888.00 2007-04-01 07:50:17.672 091 12908.90 654.07 57053.45 88888.00 2007-04-01 07:50:18.672 091 12909.94 655.31 57053.57 88888.00 2007-04-01 07:50:19.672 091 12909.94 654.82 57053.93 88888.00 2007-04-01 07:50:20.672 091 12909.81 655.43 57054.54 88888.00 2007-04-01 07:50:21.672 091 12908.77 655.68 57054.54 88888.00 2007-04-01 07:50:22.672 091 12908.25 656.18 57054.91 88888.00 2007-04-01 07:50:23.672 091 12906.96 656.92 57054.42 88888.00 2007-04-01 07:50:24.672 091 12906.44 656.80 57054.79 88888.00 2007-04-01 07:50:25.672 091 12906.83 656.30 57055.16 88888.00 2007-04-01 07:50:26.672 091 12906.57 656.92 57055.28 88888.00 2007-04-01 07:50:27.672 091 12906.96 657.54 57056.01 88888.00 2007-04-01 07:50:28.672 091 12907.87 657.04 57056.38 88888.00 2007-04-01 07:50:29.672 091 12906.96 657.66 57055.77 88888.00 2007-04-01 07:50:30.672 091 12907.74 657.79 57055.64 88888.00 2007-04-01 07:50:31.672 091 12908.12 657.17 57056.13 88888.00 2007-04-01 07:50:32.672 091 12908.51 657.04 57055.77 88888.00 2007-04-01 07:50:33.672 091 12907.74 657.66 57056.99 88888.00 2007-04-01 07:50:34.672 091 12907.87 655.93 57057.36 88888.00 2007-04-01 07:50:35.672 091 12906.96 654.94 57057.23 88888.00 2007-04-01 07:50:36.672 091 12906.83 654.57 57057.36 88888.00 2007-04-01 07:50:37.672 091 12906.70 654.69 57057.23 88888.00 2007-04-01 07:50:38.672 091 12906.96 654.82 57057.48 88888.00 2007-04-01 07:50:39.672 091 12907.21 653.58 57058.34 88888.00 2007-04-01 07:50:40.672 091 12907.21 652.21 57058.34 88888.00 2007-04-01 07:50:41.672 091 12907.74 652.09 57059.19 88888.00 2007-04-01 07:50:42.672 091 12905.92 652.09 57059.07 88888.00 2007-04-01 07:50:43.672 091 12906.57 652.46 57059.80 88888.00 2007-04-01 07:50:44.672 091 12906.83 652.59 57059.43 88888.00 2007-04-01 07:50:45.672 091 12906.83 652.71 57060.78 88888.00 2007-04-01 07:50:46.672 091 12906.83 653.45 57060.17 88888.00 2007-04-01 07:50:47.672 091 12906.44 653.33 57061.39 88888.00 2007-04-01 07:50:48.672 091 12906.44 653.20 57060.90 88888.00 2007-04-01 07:50:49.672 091 12906.96 653.95 57061.64 88888.00 2007-04-01 07:50:50.672 091 12907.21 654.20 57061.88 88888.00 2007-04-01 07:50:51.672 091 12907.35 655.31 57062.12 88888.00 2007-04-01 07:50:52.672 091 12907.87 656.18 57062.86 88888.00 2007-04-01 07:50:53.672 091 12907.61 656.55 57062.61 88888.00 2007-04-01 07:50:54.672 091 12908.00 657.04 57063.35 88888.00 2007-04-01 07:50:55.672 091 12908.38 656.55 57063.10 88888.00 2007-04-01 07:50:56.672 091 12908.51 655.43 57064.20 88888.00 2007-04-01 07:50:57.672 091 12908.51 655.19 57064.32 88888.00 2007-04-01 07:50:58.672 091 12908.51 654.20 57065.06 88888.00 2007-04-01 07:50:59.672 091 12908.12 652.09 57063.47 88888.00 2007-04-01 07:51:00.672 091 12906.96 650.73 57064.32 88888.00 2007-04-01 07:51:01.672 091 12906.44 649.86 57064.20 88888.00 2007-04-01 07:51:02.672 091 12906.44 648.75 57063.59 88888.00 2007-04-01 07:51:03.672 091 12905.53 647.01 57063.59 88888.00 2007-04-01 07:51:04.672 091 12904.75 646.52 57063.84 88888.00 2007-04-01 07:51:05.672 091 12904.36 645.77 57063.59 88888.00 2007-04-01 07:51:06.672 091 12904.23 645.77 57063.59 88888.00 2007-04-01 07:51:07.672 091 12903.19 644.16 57063.96 88888.00 2007-04-01 07:51:08.672 091 12903.32 642.80 57063.71 88888.00 2007-04-01 07:51:09.672 091 12902.28 642.43 57063.35 88888.00 2007-04-01 07:51:10.672 091 12902.28 641.93 57063.47 88888.00 2007-04-01 07:51:11.672 091 12900.59 641.81 57063.71 88888.00 2007-04-01 07:51:12.672 091 12899.55 642.06 57063.47 88888.00 2007-04-01 07:51:13.672 091 12899.16 643.67 57064.32 88888.00 2007-04-01 07:51:14.672 091 12898.77 643.42 57063.23 88888.00 2007-04-01 07:51:15.672 091 12899.42 644.54 57064.45 88888.00 2007-04-01 07:51:16.672 091 12899.55 645.15 57064.32 88888.00 2007-04-01 07:51:17.672 091 12899.81 645.53 57064.32 88888.00 2007-04-01 07:51:18.672 091 12900.33 646.15 57063.96 88888.00 2007-04-01 07:51:19.672 091 12900.85 645.28 57064.57 88888.00 2007-04-01 07:51:20.672 091 12900.98 645.65 57063.96 88888.00 2007-04-01 07:51:21.672 091 12900.72 645.28 57063.96 88888.00 2007-04-01 07:51:22.672 091 12899.81 645.03 57064.32 88888.00 2007-04-01 07:51:23.672 091 12900.07 645.40 57064.69 88888.00 2007-04-01 07:51:24.672 091 12900.20 644.04 57064.81 88888.00 2007-04-01 07:51:25.672 091 12900.33 643.67 57064.57 88888.00 2007-04-01 07:51:26.672 091 12901.11 642.93 57064.69 88888.00 2007-04-01 07:51:27.672 091 12900.98 642.43 57064.94 88888.00 2007-04-01 07:51:28.672 091 12900.98 642.06 57064.45 88888.00 2007-04-01 07:51:29.672 091 12899.55 641.32 57064.94 88888.00 2007-04-01 07:51:30.672 091 12900.20 641.69 57064.69 88888.00 2007-04-01 07:51:31.672 091 12899.68 641.93 57064.45 88888.00 2007-04-01 07:51:32.672 091 12900.20 642.31 57065.30 88888.00 2007-04-01 07:51:33.672 091 12899.81 641.07 57064.94 88888.00 2007-04-01 07:51:34.672 091 12900.07 641.32 57064.94 88888.00 2007-04-01 07:51:35.672 091 12899.29 640.45 57064.94 88888.00 2007-04-01 07:51:36.672 091 12899.29 639.58 57065.06 88888.00 2007-04-01 07:51:37.672 091 12899.81 639.58 57065.91 88888.00 2007-04-01 07:51:38.672 091 12900.20 637.48 57065.67 88888.00 2007-04-01 07:51:39.672 091 12900.33 637.72 57065.30 88888.00 2007-04-01 07:51:40.672 091 12899.29 638.09 57065.55 88888.00 2007-04-01 07:51:41.672 091 12898.25 638.22 57065.43 88888.00 2007-04-01 07:51:42.672 091 12898.25 638.47 57066.28 88888.00 2007-04-01 07:51:43.672 091 12898.64 638.34 57066.40 88888.00 2007-04-01 07:51:44.672 091 12898.38 637.60 57066.04 88888.00 2007-04-01 07:51:45.672 091 12898.51 637.97 57066.65 88888.00 2007-04-01 07:51:46.672 091 12897.86 637.60 57066.53 88888.00 2007-04-01 07:51:47.672 091 12897.73 636.36 57066.53 88888.00 2007-04-01 07:51:48.672 091 12898.38 636.24 57066.89 88888.00 2007-04-01 07:51:49.672 091 12898.64 635.12 57066.77 88888.00 2007-04-01 07:51:50.672 091 12898.12 634.50 57067.02 88888.00 2007-04-01 07:51:51.672 091 12898.38 634.50 57067.50 88888.00 2007-04-01 07:51:52.672 091 12898.38 633.88 57067.38 88888.00 2007-04-01 07:51:53.672 091 12900.07 632.52 57067.38 88888.00 2007-04-01 07:51:54.672 091 12900.72 630.66 57067.38 88888.00 2007-04-01 07:51:55.672 091 12899.94 629.80 57068.12 88888.00 2007-04-01 07:51:56.672 091 12899.42 628.93 57067.62 88888.00 2007-04-01 07:51:57.672 091 12898.64 629.18 57068.73 88888.00 2007-04-01 07:51:58.672 091 12899.03 628.06 57068.73 88888.00 2007-04-01 07:51:59.672 091 12899.16 627.57 57067.99 88888.00 2007-04-01 07:52:00.672 091 12898.38 626.95 57068.85 88888.00 2007-04-01 07:52:01.672 091 12898.12 627.32 57069.58 88888.00 2007-04-01 07:52:02.672 091 12897.99 625.96 57069.46 88888.00 2007-04-01 07:52:03.672 091 12897.34 625.96 57070.68 88888.00 2007-04-01 07:52:04.672 091 12897.86 625.34 57071.29 88888.00 2007-04-01 07:52:05.672 091 12896.95 626.20 57071.91 88888.00 2007-04-01 07:52:06.672 091 12896.30 627.32 57071.29 88888.00 2007-04-01 07:52:07.672 091 12895.65 628.68 57072.39 88888.00 2007-04-01 07:52:08.672 091 12894.48 630.54 57072.76 88888.00 2007-04-01 07:52:09.672 091 12893.83 632.77 57073.25 88888.00 2007-04-01 07:52:10.672 091 12893.57 632.52 57073.74 88888.00 2007-04-01 07:52:11.672 091 12893.57 634.01 57074.47 88888.00 2007-04-01 07:52:12.672 091 12892.14 635.74 57074.47 88888.00 2007-04-01 07:52:13.672 091 12893.05 635.99 57074.35 88888.00 2007-04-01 07:52:14.672 091 12893.18 637.23 57076.18 88888.00 2007-04-01 07:52:15.672 091 12892.66 636.73 57075.45 88888.00 2007-04-01 07:52:16.672 091 12892.92 637.48 57075.94 88888.00 2007-04-01 07:52:17.672 091 12891.75 637.97 57076.31 88888.00 2007-04-01 07:52:18.672 091 12891.62 638.47 57076.55 88888.00 2007-04-01 07:52:19.672 091 12892.40 638.22 57077.16 88888.00 2007-04-01 07:52:20.672 091 12892.79 638.09 57076.43 88888.00 2007-04-01 07:52:21.672 091 12893.05 638.09 57076.68 88888.00 2007-04-01 07:52:22.672 091 12893.83 637.72 57076.92 88888.00 2007-04-01 07:52:23.672 091 12894.22 637.48 57076.80 88888.00 2007-04-01 07:52:24.672 091 12894.22 636.86 57076.92 88888.00 2007-04-01 07:52:25.672 091 12894.09 636.11 57076.92 88888.00 2007-04-01 07:52:26.672 091 12895.26 636.36 57076.80 88888.00 2007-04-01 07:52:27.672 091 12896.17 635.87 57076.31 88888.00 2007-04-01 07:52:28.672 091 12896.56 634.87 57076.68 88888.00 2007-04-01 07:52:29.672 091 12896.82 634.87 57076.31 88888.00 2007-04-01 07:52:30.672 091 12897.21 634.50 57076.18 88888.00 2007-04-01 07:52:31.672 091 12896.69 634.13 57075.21 88888.00 2007-04-01 07:52:32.672 091 12897.47 633.14 57075.21 88888.00 2007-04-01 07:52:33.672 091 12896.69 632.40 57074.84 88888.00 2007-04-01 07:52:34.672 091 12896.17 631.53 57074.84 88888.00 2007-04-01 07:52:35.672 091 12895.00 631.53 57074.47 88888.00 2007-04-01 07:52:36.672 091 12896.30 629.92 57074.84 88888.00 2007-04-01 07:52:37.672 091 12897.34 628.81 57073.25 88888.00 2007-04-01 07:52:38.672 091 12897.86 627.69 57074.11 88888.00 2007-04-01 07:52:39.672 091 12898.38 627.44 57073.62 88888.00 2007-04-01 07:52:40.672 091 12897.86 626.95 57073.25 88888.00 2007-04-01 07:52:41.672 091 12898.38 626.33 57073.38 88888.00 2007-04-01 07:52:42.672 091 12897.60 626.08 57073.13 88888.00 2007-04-01 07:52:43.672 091 12897.60 626.20 57072.52 88888.00 2007-04-01 07:52:44.672 091 12897.34 625.59 57073.13 88888.00 2007-04-01 07:52:45.672 091 12897.86 624.59 57072.64 88888.00 2007-04-01 07:52:46.672 091 12897.99 624.59 57072.64 88888.00 2007-04-01 07:52:47.672 091 12898.25 623.60 57073.01 88888.00 2007-04-01 07:52:48.672 091 12898.12 621.37 57072.76 88888.00 2007-04-01 07:52:49.672 091 12897.99 619.89 57072.52 88888.00 2007-04-01 07:52:50.672 091 12897.73 619.15 57072.88 88888.00 2007-04-01 07:52:51.672 091 12897.21 618.15 57073.01 88888.00 2007-04-01 07:52:52.672 091 12897.34 617.41 57073.01 88888.00 2007-04-01 07:52:53.672 091 12896.04 617.78 57073.74 88888.00 2007-04-01 07:52:54.672 091 12895.39 618.53 57073.13 88888.00 2007-04-01 07:52:55.672 091 12895.39 619.02 57073.86 88888.00 2007-04-01 07:52:56.672 091 12895.26 619.27 57073.13 88888.00 2007-04-01 07:52:57.672 091 12894.87 618.15 57073.25 88888.00 2007-04-01 07:52:58.672 091 12893.96 618.90 57073.38 88888.00 2007-04-01 07:52:59.672 091 12893.57 618.53 57073.98 88888.00 2007-04-01 07:53:00.672 091 12894.09 619.15 57074.35 88888.00 2007-04-01 07:53:01.672 091 12894.61 618.65 57075.09 88888.00 2007-04-01 07:53:02.672 091 12894.61 618.03 57075.33 88888.00 2007-04-01 07:53:03.672 091 12894.48 617.16 57074.84 88888.00 2007-04-01 07:53:04.672 091 12893.83 616.54 57075.94 88888.00 2007-04-01 07:53:05.672 091 12894.22 616.30 57076.43 88888.00 2007-04-01 07:53:06.672 091 12894.48 616.42 57075.94 88888.00 2007-04-01 07:53:07.672 091 12894.09 614.81 57076.43 88888.00 2007-04-01 07:53:08.672 091 12893.57 614.07 57076.68 88888.00 2007-04-01 07:53:09.672 091 12892.92 613.57 57077.29 88888.00 2007-04-01 07:53:10.672 091 12893.44 613.57 57076.92 88888.00 2007-04-01 07:53:11.672 091 12893.05 612.58 57077.90 88888.00 2007-04-01 07:53:12.672 091 12892.66 611.96 57077.77 88888.00 2007-04-01 07:53:13.672 091 12892.27 611.34 57077.65 88888.00 2007-04-01 07:53:14.672 091 12892.14 611.22 57077.90 88888.00 2007-04-01 07:53:15.672 091 12890.45 611.84 57077.90 88888.00 2007-04-01 07:53:16.672 091 12891.10 611.34 57077.90 88888.00 2007-04-01 07:53:17.672 091 12890.32 611.59 57078.02 88888.00 2007-04-01 07:53:18.672 091 12890.58 611.22 57079.49 88888.00 2007-04-01 07:53:19.672 091 12890.19 611.59 57078.63 88888.00 2007-04-01 07:53:20.672 091 12890.06 611.96 57078.88 88888.00 2007-04-01 07:53:21.672 091 12889.16 610.97 57078.88 88888.00 2007-04-01 07:53:22.672 091 12890.19 611.96 57079.00 88888.00 2007-04-01 07:53:23.672 091 12889.67 611.96 57080.22 88888.00 2007-04-01 07:53:24.672 091 12889.93 611.71 57080.10 88888.00 2007-04-01 07:53:25.672 091 12890.97 611.34 57080.59 88888.00 2007-04-01 07:53:26.672 091 12891.23 610.72 57081.81 88888.00 2007-04-01 07:53:27.672 091 12893.31 610.85 57081.32 88888.00 2007-04-01 07:53:28.672 091 12893.70 611.59 57081.69 88888.00 2007-04-01 07:53:29.672 091 12894.87 612.33 57082.66 88888.00 2007-04-01 07:53:30.672 091 12895.91 612.58 57082.54 88888.00 2007-04-01 07:53:31.672 091 12896.69 612.33 57083.40 88888.00 2007-04-01 07:53:32.672 091 12896.56 612.58 57084.25 88888.00 2007-04-01 07:53:33.672 091 12897.21 611.84 57084.62 88888.00 2007-04-01 07:53:34.672 091 12895.91 612.46 57084.87 88888.00 2007-04-01 07:53:35.672 091 12896.04 612.33 57085.60 88888.00 2007-04-01 07:53:36.672 091 12895.39 613.08 57085.48 88888.00 2007-04-01 07:53:37.672 091 12895.39 612.70 57086.33 88888.00 2007-04-01 07:53:38.672 091 12895.65 613.32 57087.31 88888.00 2007-04-01 07:53:39.672 091 12895.26 614.56 57087.43 88888.00 2007-04-01 07:53:40.672 091 12896.30 613.94 57087.43 88888.00 2007-04-01 07:53:41.672 091 12896.95 614.69 57087.68 88888.00 2007-04-01 07:53:42.672 091 12897.21 614.56 57087.19 88888.00 2007-04-01 07:53:43.672 091 12896.82 614.31 57087.68 88888.00 2007-04-01 07:53:44.672 091 12897.08 614.56 57087.92 88888.00 2007-04-01 07:53:45.672 091 12898.51 613.20 57088.17 88888.00 2007-04-01 07:53:46.672 091 12898.25 612.33 57088.54 88888.00 2007-04-01 07:53:47.672 091 12898.51 611.47 57089.02 88888.00 2007-04-01 07:53:48.672 091 12898.38 611.22 57088.66 88888.00 2007-04-01 07:53:49.672 091 12898.77 611.84 57089.51 88888.00 2007-04-01 07:53:50.672 091 12897.99 611.34 57089.63 88888.00 2007-04-01 07:53:51.672 091 12898.25 610.97 57090.37 88888.00 2007-04-01 07:53:52.672 091 12898.25 610.85 57091.10 88888.00 2007-04-01 07:53:53.672 091 12897.34 611.59 57091.47 88888.00 2007-04-01 07:53:54.672 091 12897.21 610.48 57091.10 88888.00 2007-04-01 07:53:55.672 091 12897.08 609.86 57091.84 88888.00 2007-04-01 07:53:56.672 091 12896.82 610.48 57092.08 88888.00 2007-04-01 07:53:57.672 091 12896.43 608.74 57093.18 88888.00 2007-04-01 07:53:58.672 091 12896.04 608.12 57093.06 88888.00 2007-04-01 07:53:59.672 091 12895.52 607.75 57094.28 88888.00 2007-04-01 07:54:00.672 091 12895.91 607.63 57093.91 88888.00 2007-04-01 07:54:01.672 091 12895.00 608.49 57095.02 88888.00 2007-04-01 07:54:02.672 091 12895.00 608.37 57095.38 88888.00 2007-04-01 07:54:03.672 091 12895.13 607.13 57095.62 88888.00 2007-04-01 07:54:04.672 091 12895.52 606.14 57095.38 88888.00 2007-04-01 07:54:05.672 091 12895.26 606.26 57095.99 88888.00 2007-04-01 07:54:06.672 091 12894.87 606.76 57096.97 88888.00 2007-04-01 07:54:07.672 091 12895.65 606.39 57096.97 88888.00 2007-04-01 07:54:08.672 091 12895.26 606.02 57097.46 88888.00 2007-04-01 07:54:09.672 091 12895.65 606.26 57098.32 88888.00 2007-04-01 07:54:10.672 091 12896.30 606.51 57097.95 88888.00 2007-04-01 07:54:11.672 091 12896.43 606.76 57098.93 88888.00 2007-04-01 07:54:12.672 091 12895.91 607.38 57099.17 88888.00 2007-04-01 07:54:13.672 091 12895.65 608.62 57099.91 88888.00 2007-04-01 07:54:14.672 091 12895.91 608.99 57100.88 88888.00 2007-04-01 07:54:15.672 091 12895.78 609.36 57100.64 88888.00 2007-04-01 07:54:16.672 091 12895.91 609.61 57101.62 88888.00 2007-04-01 07:54:17.672 091 12896.30 610.10 57101.98 88888.00 2007-04-01 07:54:18.672 091 12896.69 609.73 57101.86 88888.00 2007-04-01 07:54:19.672 091 12896.43 608.87 57102.72 88888.00 2007-04-01 07:54:20.672 091 12897.34 608.74 57102.96 88888.00 2007-04-01 07:54:21.672 091 12896.69 606.76 57102.96 88888.00 2007-04-01 07:54:22.672 091 12897.21 606.39 57103.94 88888.00 2007-04-01 07:54:23.672 091 12896.95 605.40 57103.82 88888.00 2007-04-01 07:54:24.672 091 12895.78 605.52 57103.82 88888.00 2007-04-01 07:54:25.672 091 12895.26 604.16 57104.67 88888.00 2007-04-01 07:54:26.672 091 12894.74 603.91 57105.04 88888.00 2007-04-01 07:54:27.672 091 12893.44 603.29 57105.41 88888.00 2007-04-01 07:54:28.672 091 12894.61 602.67 57105.16 88888.00 2007-04-01 07:54:29.672 091 12893.96 602.05 57104.67 88888.00 2007-04-01 07:54:30.672 091 12893.44 601.56 57106.14 88888.00 2007-04-01 07:54:31.672 091 12893.31 602.05 57105.53 88888.00 2007-04-01 07:54:32.672 091 12892.79 600.81 57106.26 88888.00 2007-04-01 07:54:33.672 091 12893.18 600.81 57105.89 88888.00 2007-04-01 07:54:34.672 091 12893.83 599.58 57106.51 88888.00 2007-04-01 07:54:35.672 091 12893.83 600.32 57106.14 88888.00 2007-04-01 07:54:36.672 091 12893.57 598.71 57106.51 88888.00 2007-04-01 07:54:37.672 091 12895.00 599.33 57107.36 88888.00 2007-04-01 07:54:38.672 091 12893.70 599.45 57107.24 88888.00 2007-04-01 07:54:39.672 091 12893.83 598.96 57107.48 88888.00 2007-04-01 07:54:40.672 091 12893.96 598.71 57107.85 88888.00 2007-04-01 07:54:41.672 091 12893.57 599.82 57108.34 88888.00 2007-04-01 07:54:42.672 091 12894.22 599.20 57107.73 88888.00 2007-04-01 07:54:43.672 091 12893.96 599.70 57108.59 88888.00 2007-04-01 07:54:44.672 091 12894.09 598.96 57108.83 88888.00 2007-04-01 07:54:45.672 091 12893.70 599.08 57109.44 88888.00 2007-04-01 07:54:46.672 091 12893.57 598.83 57109.07 88888.00 2007-04-01 07:54:47.672 091 12893.18 599.45 57109.44 88888.00 2007-04-01 07:54:48.672 091 12893.18 599.33 57109.56 88888.00 2007-04-01 07:54:49.672 091 12892.92 599.95 57108.83 88888.00 2007-04-01 07:54:50.672 091 12893.83 599.82 57109.56 88888.00 2007-04-01 07:54:51.672 091 12892.92 599.58 57109.44 88888.00 2007-04-01 07:54:52.672 091 12892.66 598.96 57109.93 88888.00 2007-04-01 07:54:53.672 091 12893.31 599.20 57108.83 88888.00 2007-04-01 07:54:54.672 091 12892.40 599.20 57109.20 88888.00 2007-04-01 07:54:55.672 091 12893.44 599.20 57109.20 88888.00 2007-04-01 07:54:56.672 091 12894.35 598.83 57109.44 88888.00 2007-04-01 07:54:57.672 091 12895.52 597.35 57109.44 88888.00 2007-04-01 07:54:58.672 091 12895.91 595.74 57108.83 88888.00 2007-04-01 07:54:59.672 091 12895.78 594.62 57109.07 88888.00 2007-04-01 07:55:00.672 091 12896.17 594.37 57109.44 88888.00 2007-04-01 07:55:01.672 091 12895.39 594.50 57109.44 88888.00 2007-04-01 07:55:02.672 091 12895.65 593.88 57108.83 88888.00 2007-04-01 07:55:03.672 091 12897.08 593.63 57109.07 88888.00 2007-04-01 07:55:04.672 091 12897.34 594.75 57109.32 88888.00 2007-04-01 07:55:05.672 091 12896.30 594.87 57109.56 88888.00 2007-04-01 07:55:06.672 091 12896.04 594.75 57109.69 88888.00 2007-04-01 07:55:07.672 091 12897.34 594.62 57109.56 88888.00 2007-04-01 07:55:08.672 091 12897.86 594.62 57110.05 88888.00 2007-04-01 07:55:09.672 091 12898.64 595.61 57110.42 88888.00 2007-04-01 07:55:10.672 091 12899.29 595.61 57110.91 88888.00 2007-04-01 07:55:11.672 091 12899.81 596.60 57110.79 88888.00 2007-04-01 07:55:12.672 091 12900.46 596.98 57111.03 88888.00 2007-04-01 07:55:13.672 091 12901.63 596.60 57111.28 88888.00 2007-04-01 07:55:14.672 091 12902.28 596.85 57112.13 88888.00 2007-04-01 07:55:15.672 091 12901.76 596.98 57111.64 88888.00 2007-04-01 07:55:16.672 091 12903.45 596.48 57112.62 88888.00 2007-04-01 07:55:17.672 091 12903.32 596.23 57112.38 88888.00 2007-04-01 07:55:18.672 091 12902.54 598.59 57113.36 88888.00 2007-04-01 07:55:19.672 091 12901.89 599.33 57112.62 88888.00 2007-04-01 07:55:20.672 091 12901.11 599.58 57113.11 88888.00 2007-04-01 07:55:21.672 091 12900.59 599.82 57113.48 88888.00 2007-04-01 07:55:22.672 091 12899.94 599.70 57114.33 88888.00 2007-04-01 07:55:23.672 091 12900.20 598.34 57113.23 88888.00 2007-04-01 07:55:24.672 091 12900.46 597.10 57112.99 88888.00 2007-04-01 07:55:25.672 091 12900.72 596.36 57113.96 88888.00 2007-04-01 07:55:26.672 091 12899.55 596.11 57113.11 88888.00 2007-04-01 07:55:27.672 091 12899.55 595.61 57113.36 88888.00 2007-04-01 07:55:28.672 091 12899.42 595.12 57113.60 88888.00 2007-04-01 07:55:29.672 091 12898.90 594.99 57112.62 88888.00 2007-04-01 07:55:30.672 091 12900.07 595.24 57112.62 88888.00 2007-04-01 07:55:31.672 091 12900.07 594.75 57114.09 88888.00 2007-04-01 07:55:32.672 091 12900.07 595.12 57113.60 88888.00 2007-04-01 07:55:33.672 091 12900.07 594.37 57113.96 88888.00 2007-04-01 07:55:34.672 091 12899.81 594.99 57113.96 88888.00 2007-04-01 07:55:35.672 091 12900.59 595.61 57113.84 88888.00 2007-04-01 07:55:36.672 091 12899.55 596.11 57114.09 88888.00 2007-04-01 07:55:37.672 091 12898.90 595.98 57114.33 88888.00 2007-04-01 07:55:38.672 091 12898.77 597.59 57115.19 88888.00 2007-04-01 07:55:39.672 091 12899.81 597.97 57115.68 88888.00 2007-04-01 07:55:40.672 091 12900.20 598.34 57116.66 88888.00 2007-04-01 07:55:41.672 091 12900.85 598.34 57116.29 88888.00 2007-04-01 07:55:42.672 091 12901.50 597.59 57116.53 88888.00 2007-04-01 07:55:43.672 091 12900.85 596.73 57116.53 88888.00 2007-04-01 07:55:44.672 091 12899.94 597.22 57117.63 88888.00 2007-04-01 07:55:45.672 091 12899.68 598.46 57117.88 88888.00 2007-04-01 07:55:46.672 091 12899.29 598.34 57118.86 88888.00 2007-04-01 07:55:47.672 091 12899.55 598.83 57119.22 88888.00 2007-04-01 07:55:48.672 091 12899.42 598.59 57119.71 88888.00 2007-04-01 07:55:49.672 091 12898.77 598.71 57120.32 88888.00 2007-04-01 07:55:50.672 091 12899.29 599.20 57120.93 88888.00 2007-04-01 07:55:51.672 091 12898.12 599.45 57121.67 88888.00 2007-04-01 07:55:52.672 091 12898.12 598.34 57122.52 88888.00 2007-04-01 07:55:53.672 091 12897.08 599.20 57122.52 88888.00 2007-04-01 07:55:54.672 091 12897.47 599.45 57122.64 88888.00 2007-04-01 07:55:55.672 091 12897.47 599.70 57122.77 88888.00 2007-04-01 07:55:56.672 091 12897.86 598.59 57122.77 88888.00 2007-04-01 07:55:57.672 091 12898.64 598.09 57123.87 88888.00 2007-04-01 07:55:58.672 091 12897.73 597.84 57123.50 88888.00 2007-04-01 07:55:59.672 091 12897.73 596.73 57123.99 88888.00 2007-04-01 07:56:00.672 091 12897.86 596.11 57123.62 88888.00 2007-04-01 07:56:01.672 091 12896.69 596.48 57124.11 88888.00 2007-04-01 07:56:02.672 091 12896.43 595.98 57124.11 88888.00 2007-04-01 07:56:03.672 091 12896.04 595.12 57124.73 88888.00 2007-04-01 07:56:04.672 091 12894.87 594.62 57124.73 88888.00 2007-04-01 07:56:05.672 091 12895.26 595.24 57124.36 88888.00 2007-04-01 07:56:06.672 091 12894.87 594.99 57124.73 88888.00 2007-04-01 07:56:07.672 091 12895.39 595.37 57123.99 88888.00 2007-04-01 07:56:08.672 091 12896.95 595.37 57124.48 88888.00 2007-04-01 07:56:09.672 091 12898.90 594.87 57124.60 88888.00 2007-04-01 07:56:10.672 091 12899.03 594.87 57124.60 88888.00 2007-04-01 07:56:11.672 091 12899.55 594.13 57124.97 88888.00 2007-04-01 07:56:12.672 091 12900.20 592.89 57124.85 88888.00 2007-04-01 07:56:13.672 091 12901.11 593.26 57124.97 88888.00 2007-04-01 07:56:14.672 091 12901.50 591.77 57124.48 88888.00 2007-04-01 07:56:15.672 091 12902.02 591.90 57125.70 88888.00 2007-04-01 07:56:16.672 091 12903.06 591.90 57125.46 88888.00 2007-04-01 07:56:17.672 091 12902.80 592.15 57125.70 88888.00 2007-04-01 07:56:18.672 091 12902.67 591.40 57126.07 88888.00 2007-04-01 07:56:19.672 091 12903.06 592.27 57125.95 88888.00 2007-04-01 07:56:20.672 091 12903.58 592.52 57126.68 88888.00 2007-04-01 07:56:21.672 091 12902.93 592.76 57126.19 88888.00 2007-04-01 07:56:22.672 091 12903.45 592.39 57127.05 88888.00 2007-04-01 07:56:23.672 091 12903.71 592.15 57127.29 88888.00 2007-04-01 07:56:24.672 091 12902.15 591.03 57126.44 88888.00 2007-04-01 07:56:25.672 091 12902.41 591.40 57126.93 88888.00 2007-04-01 07:56:26.672 091 12901.76 590.66 57127.29 88888.00 2007-04-01 07:56:27.672 091 12901.37 590.41 57127.78 88888.00 2007-04-01 07:56:28.672 091 12901.11 591.15 57127.54 88888.00 2007-04-01 07:56:29.672 091 12900.85 591.03 57127.17 88888.00 2007-04-01 07:56:30.672 091 12900.98 591.65 57127.54 88888.00 2007-04-01 07:56:31.672 091 12899.81 590.91 57127.54 88888.00 2007-04-01 07:56:32.672 091 12900.59 592.39 57127.54 88888.00 2007-04-01 07:56:33.672 091 12900.33 592.15 57127.54 88888.00 2007-04-01 07:56:34.672 091 12899.94 593.01 57127.41 88888.00 2007-04-01 07:56:35.672 091 12900.46 593.51 57127.41 88888.00 2007-04-01 07:56:36.672 091 12899.94 593.76 57127.90 88888.00 2007-04-01 07:56:37.672 091 12899.29 593.88 57127.54 88888.00 2007-04-01 07:56:38.672 091 12899.16 593.88 57128.15 88888.00 2007-04-01 07:56:39.672 091 12898.64 594.13 57127.54 88888.00 2007-04-01 07:56:40.672 091 12898.38 594.00 57127.78 88888.00 2007-04-01 07:56:41.672 091 12897.73 595.37 57127.90 88888.00 2007-04-01 07:56:42.672 091 12897.21 594.62 57127.66 88888.00 2007-04-01 07:56:43.672 091 12896.43 593.63 57126.93 88888.00 2007-04-01 07:56:44.672 091 12896.95 593.14 57126.68 88888.00 2007-04-01 07:56:45.672 091 12897.73 591.90 57126.19 88888.00 2007-04-01 07:56:46.672 091 12896.95 591.28 57126.93 88888.00 2007-04-01 07:56:47.672 091 12897.60 591.40 57126.19 88888.00 2007-04-01 07:56:48.672 091 12898.77 590.16 57125.95 88888.00 2007-04-01 07:56:49.672 091 12898.77 589.79 57126.44 88888.00 2007-04-01 07:56:50.672 091 12898.25 589.05 57125.58 88888.00 2007-04-01 07:56:51.672 091 12897.86 588.55 57125.46 88888.00 2007-04-01 07:56:52.672 091 12897.99 590.16 57125.21 88888.00 2007-04-01 07:56:53.672 091 12897.34 589.67 57125.58 88888.00 2007-04-01 07:56:54.672 091 12896.56 590.04 57124.85 88888.00 2007-04-01 07:56:55.672 091 12897.47 590.16 57124.73 88888.00 2007-04-01 07:56:56.672 091 12898.25 589.92 57125.34 88888.00 2007-04-01 07:56:57.672 091 12898.77 590.41 57125.34 88888.00 2007-04-01 07:56:58.672 091 12898.64 591.65 57124.97 88888.00 2007-04-01 07:56:59.672 091 12899.68 591.65 57125.09 88888.00 2007-04-01 07:57:00.672 091 12899.55 591.90 57124.73 88888.00 2007-04-01 07:57:01.672 091 12900.07 591.77 57125.09 88888.00 2007-04-01 07:57:02.672 091 12900.85 591.90 57125.70 88888.00 2007-04-01 07:57:03.672 091 12900.59 593.01 57126.19 88888.00 2007-04-01 07:57:04.672 091 12900.33 593.38 57126.07 88888.00 2007-04-01 07:57:05.672 091 12900.46 592.89 57127.05 88888.00 2007-04-01 07:57:06.672 091 12900.46 593.26 57127.05 88888.00 2007-04-01 07:57:07.672 091 12900.59 592.15 57127.41 88888.00 2007-04-01 07:57:08.672 091 12900.98 591.65 57127.66 88888.00 2007-04-01 07:57:09.672 091 12900.33 590.41 57127.29 88888.00 2007-04-01 07:57:10.672 091 12901.37 590.16 57128.88 88888.00 2007-04-01 07:57:11.672 091 12901.24 590.04 57128.64 88888.00 2007-04-01 07:57:12.672 091 12899.94 589.54 57129.86 88888.00 2007-04-01 07:57:13.672 091 12900.59 590.41 57129.12 88888.00 2007-04-01 07:57:14.672 091 12900.33 589.92 57130.23 88888.00 2007-04-01 07:57:15.672 091 12899.94 589.92 57130.59 88888.00 2007-04-01 07:57:16.672 091 12899.42 589.54 57130.84 88888.00 2007-04-01 07:57:17.672 091 12900.07 589.17 57131.08 88888.00 2007-04-01 07:57:18.672 091 12898.77 589.67 57130.96 88888.00 2007-04-01 07:57:19.672 091 12898.38 590.16 57131.20 88888.00 2007-04-01 07:57:20.672 091 12897.99 590.66 57131.70 88888.00 2007-04-01 07:57:21.672 091 12898.51 590.29 57131.45 88888.00 2007-04-01 07:57:22.672 091 12898.51 591.03 57131.70 88888.00 2007-04-01 07:57:23.672 091 12897.60 590.78 57131.70 88888.00 2007-04-01 07:57:24.672 091 12897.73 592.39 57131.94 88888.00 2007-04-01 07:57:25.672 091 12896.95 592.27 57132.06 88888.00 2007-04-01 07:57:26.672 091 12897.21 593.01 57131.82 88888.00 2007-04-01 07:57:27.672 091 12898.38 593.76 57131.94 88888.00 2007-04-01 07:57:28.672 091 12898.64 594.37 57132.43 88888.00 2007-04-01 07:57:29.672 091 12897.99 594.75 57132.30 88888.00 2007-04-01 07:57:30.672 091 12899.68 595.12 57132.92 88888.00 2007-04-01 07:57:31.672 091 12900.72 594.87 57132.79 88888.00 2007-04-01 07:57:32.672 091 12901.76 595.61 57132.79 88888.00 2007-04-01 07:57:33.672 091 12901.37 594.50 57133.77 88888.00 2007-04-01 07:57:34.672 091 12902.28 594.87 57133.29 88888.00 2007-04-01 07:57:35.672 091 12902.02 595.12 57133.77 88888.00 2007-04-01 07:57:36.672 091 12900.98 595.49 57132.92 88888.00 2007-04-01 07:57:37.672 091 12901.37 595.24 57132.79 88888.00 2007-04-01 07:57:38.672 091 12901.50 594.99 57133.65 88888.00 2007-04-01 07:57:39.672 091 12902.67 595.12 57133.29 88888.00 2007-04-01 07:57:40.672 091 12903.19 595.12 57133.41 88888.00 2007-04-01 07:57:41.672 091 12903.19 595.49 57133.53 88888.00 2007-04-01 07:57:42.672 091 12903.97 594.87 57132.92 88888.00 2007-04-01 07:57:43.672 091 12905.01 595.49 57132.67 88888.00 2007-04-01 07:57:44.672 091 12906.18 595.74 57132.55 88888.00 2007-04-01 07:57:45.672 091 12907.61 594.87 57132.79 88888.00 2007-04-01 07:57:46.672 091 12908.25 594.00 57132.06 88888.00 2007-04-01 07:57:47.672 091 12909.81 594.37 57131.82 88888.00 2007-04-01 07:57:48.672 091 12910.98 594.50 57132.30 88888.00 2007-04-01 07:57:49.672 091 12912.02 594.62 57132.18 88888.00 2007-04-01 07:57:50.672 091 12912.80 595.49 57131.33 88888.00 2007-04-01 07:57:51.672 091 12915.40 595.24 57132.43 88888.00 2007-04-01 07:57:52.672 091 12917.22 592.76 57132.18 88888.00 2007-04-01 07:57:53.672 091 12918.13 591.77 57131.57 88888.00 2007-04-01 07:57:54.672 091 12919.30 591.90 57131.70 88888.00 2007-04-01 07:57:55.672 091 12919.56 591.28 57131.57 88888.00 2007-04-01 07:57:56.672 091 12920.47 591.65 57131.33 88888.00 2007-04-01 07:57:57.672 091 12920.47 591.90 57131.45 88888.00 2007-04-01 07:57:58.672 091 12921.25 592.15 57130.59 88888.00 2007-04-01 07:57:59.672 091 12921.25 591.90 57131.45 88888.00 2007-04-01 07:58:00.672 091 12922.42 592.15 57130.96 88888.00 2007-04-01 07:58:01.672 091 12922.29 592.27 57130.84 88888.00 2007-04-01 07:58:02.672 091 12923.33 591.53 57131.70 88888.00 2007-04-01 07:58:03.672 091 12923.72 591.65 57131.20 88888.00 2007-04-01 07:58:04.672 091 12922.68 592.52 57131.57 88888.00 2007-04-01 07:58:05.672 091 12922.03 592.39 57131.20 88888.00 2007-04-01 07:58:06.672 091 12922.16 592.15 57131.94 88888.00 2007-04-01 07:58:07.672 091 12922.42 591.90 57131.57 88888.00 2007-04-01 07:58:08.672 091 12921.77 592.39 57131.45 88888.00 2007-04-01 07:58:09.672 091 12921.12 593.01 57131.20 88888.00 2007-04-01 07:58:10.672 091 12920.47 592.89 57131.57 88888.00 2007-04-01 07:58:11.672 091 12920.21 593.14 57131.94 88888.00 2007-04-01 07:58:12.672 091 12921.12 593.26 57132.18 88888.00 2007-04-01 07:58:13.672 091 12921.25 593.38 57131.33 88888.00 2007-04-01 07:58:14.672 091 12922.68 593.63 57131.82 88888.00 2007-04-01 07:58:15.672 091 12922.55 593.51 57132.30 88888.00 2007-04-01 07:58:16.672 091 12922.68 593.76 57132.92 88888.00 2007-04-01 07:58:17.672 091 12923.59 593.88 57132.67 88888.00 2007-04-01 07:58:18.672 091 12924.63 593.63 57133.04 88888.00 2007-04-01 07:58:19.672 091 12925.02 594.00 57132.43 88888.00 2007-04-01 07:58:20.672 091 12925.41 593.76 57133.65 88888.00 2007-04-01 07:58:21.672 091 12926.83 594.50 57133.16 88888.00 2007-04-01 07:58:22.672 091 12927.74 594.00 57133.29 88888.00 2007-04-01 07:58:23.672 091 12928.65 593.88 57132.92 88888.00 2007-04-01 07:58:24.672 091 12929.82 593.51 57133.65 88888.00 2007-04-01 07:58:25.672 091 12930.73 594.25 57133.77 88888.00 2007-04-01 07:58:26.672 091 12930.60 594.50 57134.51 88888.00 2007-04-01 07:58:27.672 091 12931.12 594.13 57133.89 88888.00 2007-04-01 07:58:28.672 091 12931.90 594.75 57134.38 88888.00 2007-04-01 07:58:29.672 091 12931.64 594.50 57135.12 88888.00 2007-04-01 07:58:30.672 091 12931.51 594.87 57135.00 88888.00 2007-04-01 07:58:31.672 091 12931.25 594.99 57135.73 88888.00 2007-04-01 07:58:32.672 091 12932.55 595.24 57135.73 88888.00 2007-04-01 07:58:33.672 091 12933.07 595.61 57135.61 88888.00 2007-04-01 07:58:34.672 091 12933.46 595.24 57135.85 88888.00 2007-04-01 07:58:35.672 091 12933.59 595.24 57136.34 88888.00 2007-04-01 07:58:36.672 091 12933.72 594.50 57136.09 88888.00 2007-04-01 07:58:37.672 091 12933.85 594.75 57136.95 88888.00 2007-04-01 07:58:38.672 091 12932.68 594.62 57136.95 88888.00 2007-04-01 07:58:39.672 091 12932.29 594.25 57137.20 88888.00 2007-04-01 07:58:40.672 091 12932.81 595.61 57137.07 88888.00 2007-04-01 07:58:41.672 091 12933.07 594.99 57137.68 88888.00 2007-04-01 07:58:42.672 091 12933.59 595.61 57137.56 88888.00 2007-04-01 07:58:43.672 091 12933.46 595.61 57137.68 88888.00 2007-04-01 07:58:44.672 091 12934.24 596.36 57138.54 88888.00 2007-04-01 07:58:45.672 091 12934.37 596.60 57138.30 88888.00 2007-04-01 07:58:46.672 091 12935.28 597.10 57138.79 88888.00 2007-04-01 07:58:47.672 091 12935.93 596.98 57138.54 88888.00 2007-04-01 07:58:48.672 091 12936.71 597.59 57139.27 88888.00 2007-04-01 07:58:49.672 091 12936.97 598.46 57139.64 88888.00 2007-04-01 07:58:50.672 091 12936.19 598.83 57138.79 88888.00 2007-04-01 07:58:51.672 091 12935.67 599.45 57139.27 88888.00 2007-04-01 07:58:52.672 091 12935.54 600.32 57139.76 88888.00 2007-04-01 07:58:53.672 091 12934.76 600.32 57140.13 88888.00 2007-04-01 07:58:54.672 091 12933.98 600.20 57140.50 88888.00 2007-04-01 07:58:55.672 091 12933.72 599.33 57140.50 88888.00 2007-04-01 07:58:56.672 091 12933.59 599.08 57140.62 88888.00 2007-04-01 07:58:57.672 091 12933.33 598.09 57140.13 88888.00 2007-04-01 07:58:58.672 091 12932.94 596.85 57140.98 88888.00 2007-04-01 07:58:59.672 091 12933.20 595.61 57140.74 88888.00 2007-04-01 07:59:00.672 091 12932.81 595.61 57139.64 88888.00 2007-04-01 07:59:01.672 091 12933.07 594.75 57140.25 88888.00 2007-04-01 07:59:02.672 091 12932.03 594.75 57140.74 88888.00 2007-04-01 07:59:03.672 091 12931.25 595.49 57140.13 88888.00 2007-04-01 07:59:04.672 091 12930.47 594.87 57140.98 88888.00 2007-04-01 07:59:05.672 091 12929.56 594.87 57140.25 88888.00 2007-04-01 07:59:06.672 091 12928.13 595.12 57140.25 88888.00 2007-04-01 07:59:07.672 091 12927.87 594.99 57140.25 88888.00 2007-04-01 07:59:08.672 091 12926.83 595.37 57140.50 88888.00 2007-04-01 07:59:09.672 091 12926.31 596.85 57139.89 88888.00 2007-04-01 07:59:10.672 091 12926.18 596.60 57140.01 88888.00 2007-04-01 07:59:11.672 091 12925.67 596.23 57140.50 88888.00 2007-04-01 07:59:12.672 091 12925.67 596.11 57140.25 88888.00 2007-04-01 07:59:13.672 091 12924.63 595.24 57140.01 88888.00 2007-04-01 07:59:14.672 091 12924.24 594.62 57139.27 88888.00 2007-04-01 07:59:15.672 091 12923.46 595.12 57139.64 88888.00 2007-04-01 07:59:16.672 091 12923.46 594.99 57139.40 88888.00 2007-04-01 07:59:17.672 091 12923.33 594.75 57139.15 88888.00 2007-04-01 07:59:18.672 091 12923.85 594.13 57138.91 88888.00 2007-04-01 07:59:19.672 091 12924.50 593.51 57139.27 88888.00 2007-04-01 07:59:20.672 091 12925.02 592.64 57138.18 88888.00 2007-04-01 07:59:21.672 091 12926.05 592.39 57138.91 88888.00 2007-04-01 07:59:22.672 091 12926.05 592.39 57138.42 88888.00 2007-04-01 07:59:23.672 091 12926.57 591.40 57138.42 88888.00 2007-04-01 07:59:24.672 091 12927.61 591.28 57138.42 88888.00 2007-04-01 07:59:25.672 091 12928.00 590.91 57138.18 88888.00 2007-04-01 07:59:26.672 091 12928.13 590.78 57137.93 88888.00 2007-04-01 07:59:27.672 091 12929.30 589.42 57137.81 88888.00 2007-04-01 07:59:28.672 091 12928.78 589.67 57137.81 88888.00 2007-04-01 07:59:29.672 091 12928.65 590.04 57137.44 88888.00 2007-04-01 07:59:30.672 091 12929.17 589.54 57137.32 88888.00 2007-04-01 07:59:31.672 091 12930.47 590.41 57137.20 88888.00 2007-04-01 07:59:32.672 091 12930.73 589.67 57137.32 88888.00 2007-04-01 07:59:33.672 091 12931.77 590.04 57137.32 88888.00 2007-04-01 07:59:34.672 091 12932.55 589.92 57137.68 88888.00 2007-04-01 07:59:35.672 091 12933.33 589.17 57137.93 88888.00 2007-04-01 07:59:36.672 091 12933.46 589.67 57136.71 88888.00 2007-04-01 07:59:37.672 091 12934.24 590.66 57137.56 88888.00 2007-04-01 07:59:38.672 091 12932.94 590.53 57138.18 88888.00 2007-04-01 07:59:39.672 091 12932.16 590.04 57137.56 88888.00 2007-04-01 07:59:40.672 091 12931.90 590.41 57138.05 88888.00 2007-04-01 07:59:41.672 091 12931.77 590.91 57138.05 88888.00 2007-04-01 07:59:42.672 091 12932.16 590.41 57137.56 88888.00 2007-04-01 07:59:43.672 091 12931.77 591.15 57137.20 88888.00 2007-04-01 07:59:44.672 091 12932.55 590.66 57137.93 88888.00 2007-04-01 07:59:45.672 091 12933.46 589.17 57137.56 88888.00 2007-04-01 07:59:46.672 091 12933.59 589.42 57137.68 88888.00 2007-04-01 07:59:47.672 091 12932.68 588.43 57137.93 88888.00 2007-04-01 07:59:48.672 091 12933.07 588.43 57137.93 88888.00 2007-04-01 07:59:49.672 091 12933.85 587.56 57137.93 88888.00 2007-04-01 07:59:50.672 091 12934.50 587.19 57137.44 88888.00 2007-04-01 07:59:51.672 091 12934.37 587.07 57137.93 88888.00 2007-04-01 07:59:52.672 091 12934.50 587.19 57138.05 88888.00 2007-04-01 07:59:53.672 091 12934.89 587.07 57137.44 88888.00 2007-04-01 07:59:54.672 091 12935.67 586.94 57137.32 88888.00 2007-04-01 07:59:55.672 091 12935.80 587.81 57137.81 88888.00 2007-04-01 08:00:00.671 091 12937.36 591.40 57138.05 88888.00 2007-04-01 08:00:01.671 091 12937.75 591.03 57138.66 88888.00 2007-04-01 08:00:02.671 091 12938.27 591.40 57139.03 88888.00 2007-04-01 08:00:03.671 091 12939.44 590.53 57139.15 88888.00 2007-04-01 08:00:04.671 091 12939.05 590.53 57139.52 88888.00 2007-04-01 08:00:05.671 091 12939.31 589.92 57138.91 88888.00 2007-04-01 08:00:06.671 091 12939.57 589.92 57138.79 88888.00 2007-04-01 08:00:07.671 091 12939.96 590.16 57139.03 88888.00 2007-04-01 08:00:08.671 091 12939.70 590.66 57138.42 88888.00 2007-04-01 08:00:09.671 091 12940.35 591.03 57138.05 88888.00 2007-04-01 08:00:10.671 091 12941.13 590.66 57138.79 88888.00 2007-04-01 08:00:11.671 091 12941.52 590.66 57137.93 88888.00 2007-04-01 08:00:12.671 091 12941.78 589.42 57137.32 88888.00 2007-04-01 08:00:13.671 091 12942.30 589.17 57137.93 88888.00 2007-04-01 08:00:14.671 091 12942.56 588.92 57137.81 88888.00 2007-04-01 08:00:15.671 091 12943.21 588.68 57136.83 88888.00 2007-04-01 08:00:16.671 091 12943.73 589.30 57137.20 88888.00 2007-04-01 08:00:17.671 091 12943.99 589.54 57137.20 88888.00 2007-04-01 08:00:18.671 091 12943.86 589.42 57136.71 88888.00 2007-04-01 08:00:19.671 091 12944.89 589.42 57136.46 88888.00 2007-04-01 08:00:20.671 091 12944.89 589.17 57136.95 88888.00 2007-04-01 08:00:21.671 091 12945.15 589.67 57136.83 88888.00 2007-04-01 08:00:22.671 091 12945.80 590.29 57136.34 88888.00 2007-04-01 08:00:23.671 091 12946.58 590.53 57136.59 88888.00 2007-04-01 08:00:24.671 091 12948.14 590.66 57136.83 88888.00 2007-04-01 08:00:25.671 091 12948.92 589.92 57135.97 88888.00 2007-04-01 08:00:26.671 091 12950.09 589.79 57136.09 88888.00 2007-04-01 08:00:27.671 091 12951.00 589.42 57136.34 88888.00 2007-04-01 08:00:28.671 091 12950.74 589.05 57136.46 88888.00 2007-04-01 08:00:29.671 091 12951.13 588.68 57136.71 88888.00 2007-04-01 08:00:30.671 091 12952.30 589.30 57135.85 88888.00 2007-04-01 08:00:31.671 091 12952.95 589.42 57136.59 88888.00 2007-04-01 08:00:32.671 091 12953.60 590.66 57136.09 88888.00 2007-04-01 08:00:33.671 091 12953.60 591.28 57135.61 88888.00 2007-04-01 08:00:34.671 091 12954.51 592.15 57135.61 88888.00 2007-04-01 08:00:35.671 091 12954.77 592.89 57136.09 88888.00 2007-04-01 08:00:36.671 091 12955.81 593.14 57136.09 88888.00 2007-04-01 08:00:37.671 091 12956.59 593.01 57135.61 88888.00 2007-04-01 08:00:38.671 091 12957.11 593.76 57135.85 88888.00 2007-04-01 08:00:39.671 091 12956.98 594.13 57134.63 88888.00 2007-04-01 08:00:40.671 091 12957.63 594.13 57134.26 88888.00 2007-04-01 08:00:41.671 091 12957.50 594.25 57134.87 88888.00 2007-04-01 08:00:42.671 091 12957.37 594.25 57135.00 88888.00 2007-04-01 08:00:43.671 091 12956.98 594.87 57134.75 88888.00 2007-04-01 08:00:44.671 091 12957.50 594.00 57133.77 88888.00 2007-04-01 08:00:45.671 091 12956.85 593.88 57133.77 88888.00 2007-04-01 08:00:46.671 091 12957.11 595.12 57133.41 88888.00 2007-04-01 08:00:47.671 091 12957.89 594.50 57133.16 88888.00 2007-04-01 08:00:48.671 091 12957.63 594.99 57133.29 88888.00 2007-04-01 08:00:49.671 091 12957.76 595.24 57132.67 88888.00 2007-04-01 08:00:50.671 091 12958.54 595.12 57132.30 88888.00 2007-04-01 08:00:51.671 091 12958.02 594.25 57132.43 88888.00 2007-04-01 08:00:52.671 091 12959.45 594.37 57132.06 88888.00 2007-04-01 08:00:53.671 091 12959.19 592.89 57132.06 88888.00 2007-04-01 08:00:54.671 091 12959.32 592.15 57132.18 88888.00 2007-04-01 08:00:55.671 091 12960.36 591.90 57131.94 88888.00 2007-04-01 08:00:56.671 091 12960.23 592.15 57131.94 88888.00 2007-04-01 08:00:57.671 091 12959.97 591.03 57131.20 88888.00 2007-04-01 08:00:58.671 091 12960.49 590.53 57131.94 88888.00 2007-04-01 08:00:59.671 091 12960.23 590.53 57131.08 88888.00 2007-04-01 08:01:00.671 091 12961.01 590.53 57131.08 88888.00 2007-04-01 08:01:01.671 091 12961.92 589.79 57131.20 88888.00 2007-04-01 08:01:02.671 091 12961.79 590.66 57130.35 88888.00 2007-04-01 08:01:03.671 091 12962.69 591.03 57130.59 88888.00 2007-04-01 08:01:04.671 091 12963.34 590.66 57129.98 88888.00 2007-04-01 08:01:05.671 091 12962.30 590.78 57129.37 88888.00 2007-04-01 08:01:06.671 091 12962.04 592.52 57129.98 88888.00 2007-04-01 08:01:07.671 091 12962.69 593.14 57129.37 88888.00 2007-04-01 08:01:08.671 091 12962.95 593.01 57129.49 88888.00 2007-04-01 08:01:09.671 091 12962.43 592.52 57129.37 88888.00 2007-04-01 08:01:10.671 091 12962.69 593.26 57128.76 88888.00 2007-04-01 08:01:11.671 091 12961.92 592.89 57129.00 88888.00 2007-04-01 08:01:12.671 091 12961.53 593.01 57129.37 88888.00 2007-04-01 08:01:13.671 091 12961.27 593.38 57129.00 88888.00 2007-04-01 08:01:14.671 091 12960.88 592.89 57129.12 88888.00 2007-04-01 08:01:15.671 091 12960.88 593.01 57128.39 88888.00 2007-04-01 08:01:16.671 091 12960.10 591.77 57128.39 88888.00 2007-04-01 08:01:17.671 091 12960.10 590.91 57128.15 88888.00 2007-04-01 08:01:18.671 091 12959.45 591.15 57128.52 88888.00 2007-04-01 08:01:19.671 091 12959.45 590.29 57128.52 88888.00 2007-04-01 08:01:20.671 091 12959.58 588.55 57127.78 88888.00 2007-04-01 08:01:21.671 091 12958.93 587.81 57127.90 88888.00 2007-04-01 08:01:22.671 091 12959.06 586.57 57127.90 88888.00 2007-04-01 08:01:23.671 091 12958.67 586.32 57127.29 88888.00 2007-04-01 08:01:24.671 091 12957.37 585.33 57128.03 88888.00 2007-04-01 08:01:25.671 091 12956.85 585.33 57127.05 88888.00 2007-04-01 08:01:26.671 091 12956.33 585.58 57127.29 88888.00 2007-04-01 08:01:27.671 091 12954.90 585.21 57127.29 88888.00 2007-04-01 08:01:28.671 091 12954.64 584.71 57127.29 88888.00 2007-04-01 08:01:29.671 091 12953.21 584.34 57126.31 88888.00 2007-04-01 08:01:30.671 091 12952.69 583.48 57126.44 88888.00 2007-04-01 08:01:31.671 091 12953.08 584.22 57125.58 88888.00 2007-04-01 08:01:32.671 091 12952.56 583.85 57126.44 88888.00 2007-04-01 08:01:33.671 091 12952.69 584.84 57125.34 88888.00 2007-04-01 08:01:34.671 091 12951.39 586.45 57125.82 88888.00 2007-04-01 08:01:35.671 091 12951.91 586.70 57125.82 88888.00 2007-04-01 08:01:36.671 091 12951.65 587.69 57125.70 88888.00 2007-04-01 08:01:37.671 091 12952.04 588.06 57124.97 88888.00 2007-04-01 08:01:38.671 091 12951.65 588.68 57125.09 88888.00 2007-04-01 08:01:39.671 091 12952.56 588.92 57124.97 88888.00 2007-04-01 08:01:40.671 091 12952.04 589.17 57125.46 88888.00 2007-04-01 08:01:41.671 091 12952.43 589.17 57124.97 88888.00 2007-04-01 08:01:42.671 091 12952.17 588.55 57125.21 88888.00 2007-04-01 08:01:43.671 091 12951.65 587.31 57125.46 88888.00 2007-04-01 08:01:44.671 091 12951.78 586.94 57125.82 88888.00 2007-04-01 08:01:45.671 091 12951.52 585.83 57124.97 88888.00 2007-04-01 08:01:46.671 091 12952.43 585.58 57126.19 88888.00 2007-04-01 08:01:47.671 091 12952.30 585.46 57125.82 88888.00 2007-04-01 08:01:48.671 091 12953.21 584.84 57126.07 88888.00 2007-04-01 08:01:49.671 091 12952.69 584.96 57125.46 88888.00 2007-04-01 08:01:50.671 091 12953.08 584.84 57126.56 88888.00 2007-04-01 08:01:51.671 091 12953.21 585.33 57126.19 88888.00 2007-04-01 08:01:52.671 091 12953.34 585.58 57126.68 88888.00 2007-04-01 08:01:53.671 091 12953.60 584.59 57126.19 88888.00 2007-04-01 08:01:54.671 091 12953.60 584.84 57126.19 88888.00 2007-04-01 08:01:55.671 091 12953.73 584.34 57126.68 88888.00 2007-04-01 08:01:56.671 091 12954.38 584.47 57126.44 88888.00 2007-04-01 08:01:57.671 091 12954.38 583.97 57127.17 88888.00 2007-04-01 08:01:58.671 091 12954.77 584.34 57126.93 88888.00 2007-04-01 08:01:59.671 091 12954.51 584.47 57127.05 88888.00 2007-04-01 08:02:00.671 091 12953.60 584.84 57127.05 88888.00 2007-04-01 08:02:01.671 091 12952.69 586.08 57126.93 88888.00 2007-04-01 08:02:02.671 091 12952.56 586.94 57128.03 88888.00 2007-04-01 08:02:03.671 091 12953.21 588.06 57127.78 88888.00 2007-04-01 08:02:04.671 091 12952.30 589.30 57127.29 88888.00 2007-04-01 08:02:05.671 091 12952.43 589.30 57128.03 88888.00 2007-04-01 08:02:06.671 091 12952.43 590.29 57128.15 88888.00 2007-04-01 08:02:07.671 091 12951.65 589.79 57128.03 88888.00 2007-04-01 08:02:08.671 091 12951.52 590.41 57128.15 88888.00 2007-04-01 08:02:09.671 091 12951.13 590.53 57127.78 88888.00 2007-04-01 08:02:10.671 091 12950.87 590.29 57128.39 88888.00 2007-04-01 08:02:11.671 091 12950.61 590.16 57128.52 88888.00 2007-04-01 08:02:12.671 091 12950.61 590.78 57128.27 88888.00 2007-04-01 08:02:13.671 091 12949.70 590.29 57128.52 88888.00 2007-04-01 08:02:14.671 091 12948.92 590.78 57127.78 88888.00 2007-04-01 08:02:15.671 091 12948.53 591.15 57127.29 88888.00 2007-04-01 08:02:16.671 091 12948.27 591.90 57127.66 88888.00 2007-04-01 08:02:17.671 091 12947.88 592.64 57127.41 88888.00 2007-04-01 08:02:18.671 091 12947.88 592.27 57128.03 88888.00 2007-04-01 08:02:19.671 091 12948.14 593.26 57127.17 88888.00 2007-04-01 08:02:20.671 091 12947.10 592.27 57127.05 88888.00 2007-04-01 08:02:21.671 091 12947.49 592.02 57127.29 88888.00 2007-04-01 08:02:22.671 091 12947.88 592.15 57126.44 88888.00 2007-04-01 08:02:23.671 091 12946.84 591.15 57126.19 88888.00 2007-04-01 08:02:24.671 091 12948.53 592.27 57127.05 88888.00 2007-04-01 08:02:25.671 091 12948.01 591.90 57126.56 88888.00 2007-04-01 08:02:26.671 091 12948.14 592.15 57126.68 88888.00 2007-04-01 08:02:27.671 091 12947.88 593.14 57126.31 88888.00 2007-04-01 08:02:28.671 091 12947.36 593.14 57126.68 88888.00 2007-04-01 08:02:29.671 091 12948.27 593.38 57125.95 88888.00 2007-04-01 08:02:30.671 091 12947.75 594.13 57126.56 88888.00 2007-04-01 08:02:31.671 091 12948.01 594.99 57126.56 88888.00 2007-04-01 08:02:32.671 091 12948.40 594.62 57127.05 88888.00 2007-04-01 08:02:33.671 091 12948.79 594.25 57127.29 88888.00 2007-04-01 08:02:34.671 091 12950.48 594.50 57127.54 88888.00 2007-04-01 08:02:35.671 091 12951.13 594.62 57128.03 88888.00 2007-04-01 08:02:36.671 091 12952.56 594.75 57127.54 88888.00 2007-04-01 08:02:37.671 091 12953.60 595.12 57128.39 88888.00 2007-04-01 08:02:38.671 091 12953.73 593.76 57128.15 88888.00 2007-04-01 08:02:39.671 091 12954.64 593.88 57129.12 88888.00 2007-04-01 08:02:40.671 091 12953.99 594.62 57128.76 88888.00 2007-04-01 08:02:41.671 091 12954.77 594.50 57129.86 88888.00 2007-04-01 08:02:42.671 091 12953.60 594.62 57129.37 88888.00 2007-04-01 08:02:43.671 091 12954.12 594.99 57129.74 88888.00 2007-04-01 08:02:44.671 091 12954.51 594.25 57130.47 88888.00 2007-04-01 08:02:45.671 091 12954.51 594.25 57130.96 88888.00 2007-04-01 08:02:46.671 091 12955.42 593.14 57130.96 88888.00 2007-04-01 08:02:47.671 091 12954.77 594.50 57131.08 88888.00 2007-04-01 08:02:48.671 091 12956.07 594.37 57130.96 88888.00 2007-04-01 08:02:49.671 091 12956.85 595.37 57131.45 88888.00 2007-04-01 08:02:50.671 091 12956.85 593.63 57131.45 88888.00 2007-04-01 08:02:51.671 091 12957.63 593.76 57132.30 88888.00 2007-04-01 08:02:52.671 091 12957.11 595.12 57132.06 88888.00 2007-04-01 08:02:53.671 091 12957.50 595.37 57132.79 88888.00 2007-04-01 08:02:54.671 091 12957.11 596.98 57132.79 88888.00 2007-04-01 08:02:55.671 091 12956.59 598.34 57132.92 88888.00 2007-04-01 08:02:56.671 091 12956.59 600.20 57133.29 88888.00 2007-04-01 08:02:57.671 091 12957.37 600.20 57133.77 88888.00 2007-04-01 08:02:58.671 091 12957.24 601.56 57134.02 88888.00 2007-04-01 08:02:59.671 091 12956.98 602.92 57134.38 88888.00 2007-04-01 08:03:00.671 091 12957.37 602.55 57133.89 88888.00 2007-04-01 08:03:01.671 091 12957.89 602.67 57133.41 88888.00 2007-04-01 08:03:02.671 091 12958.80 603.17 57134.38 88888.00 2007-04-01 08:03:03.671 091 12958.93 602.92 57134.38 88888.00 2007-04-01 08:03:04.671 091 12960.23 602.80 57133.65 88888.00 2007-04-01 08:03:05.671 091 12959.71 602.67 57134.38 88888.00 2007-04-01 08:03:06.671 091 12960.88 603.29 57134.38 88888.00 2007-04-01 08:03:07.671 091 12961.14 602.55 57134.14 88888.00 2007-04-01 08:03:08.671 091 12960.75 601.93 57133.77 88888.00 2007-04-01 08:03:09.671 091 12961.14 601.68 57134.38 88888.00 2007-04-01 08:03:10.671 091 12961.27 602.67 57134.87 88888.00 2007-04-01 08:03:11.671 091 12961.14 603.66 57135.36 88888.00 2007-04-01 08:03:12.671 091 12961.79 604.04 57135.24 88888.00 2007-04-01 08:03:13.671 091 12962.17 605.15 57135.24 88888.00 2007-04-01 08:03:14.671 091 12962.69 606.39 57135.12 88888.00 2007-04-01 08:03:15.671 091 12963.08 607.26 57135.48 88888.00 2007-04-01 08:03:16.671 091 12964.64 606.88 57135.97 88888.00 2007-04-01 08:03:17.671 091 12965.68 607.63 57134.87 88888.00 2007-04-01 08:03:18.671 091 12966.07 607.13 57135.12 88888.00 2007-04-01 08:03:19.671 091 12966.33 607.63 57136.34 88888.00 2007-04-01 08:03:20.671 091 12967.37 607.38 57135.48 88888.00 2007-04-01 08:03:21.671 091 12968.28 608.37 57136.22 88888.00 2007-04-01 08:03:22.671 091 12968.41 608.25 57136.59 88888.00 2007-04-01 08:03:23.671 091 12968.41 608.00 57136.34 88888.00 2007-04-01 08:03:24.671 091 12968.80 607.01 57136.71 88888.00 2007-04-01 08:03:25.671 091 12969.97 606.76 57136.59 88888.00 2007-04-01 08:03:26.671 091 12969.71 606.88 57136.34 88888.00 2007-04-01 08:03:27.671 091 12971.66 605.15 57136.59 88888.00 2007-04-01 08:03:28.671 091 12972.44 604.16 57136.59 88888.00 2007-04-01 08:03:29.671 091 12971.40 604.16 57136.34 88888.00 2007-04-01 08:03:30.671 091 12971.92 603.54 57136.22 88888.00 2007-04-01 08:03:31.671 091 12972.44 603.04 57135.97 88888.00 2007-04-01 08:03:32.671 091 12972.83 603.17 57136.46 88888.00 2007-04-01 08:03:33.671 091 12973.35 604.04 57136.59 88888.00 2007-04-01 08:03:34.671 091 12973.61 603.66 57136.71 88888.00 2007-04-01 08:03:35.671 091 12973.22 604.90 57136.83 88888.00 2007-04-01 08:03:36.671 091 12974.00 606.14 57136.46 88888.00 2007-04-01 08:03:37.671 091 12974.52 606.14 57136.59 88888.00 2007-04-01 08:03:38.671 091 12975.04 605.89 57136.09 88888.00 2007-04-01 08:03:39.671 091 12975.43 606.76 57137.20 88888.00 2007-04-01 08:03:40.671 091 12975.04 606.64 57137.32 88888.00 2007-04-01 08:03:41.671 091 12976.21 606.88 57137.68 88888.00 2007-04-01 08:03:42.671 091 12977.12 607.01 57138.05 88888.00 2007-04-01 08:03:43.671 091 12976.73 606.88 57137.68 88888.00 2007-04-01 08:03:44.671 091 12977.64 606.02 57137.56 88888.00 2007-04-01 08:03:45.671 091 12978.42 606.26 57137.44 88888.00 2007-04-01 08:03:46.671 091 12979.71 605.77 57138.42 88888.00 2007-04-01 08:03:47.671 091 12980.11 604.41 57138.05 88888.00 2007-04-01 08:03:48.671 091 12981.40 602.80 57138.54 88888.00 2007-04-01 08:03:49.671 091 12981.92 601.56 57138.05 88888.00 2007-04-01 08:03:50.671 091 12983.09 600.94 57139.03 88888.00 2007-04-01 08:03:51.671 091 12983.61 600.20 57138.05 88888.00 2007-04-01 08:03:52.671 091 12983.48 599.45 57138.30 88888.00 2007-04-01 08:03:53.671 091 12983.87 598.46 57138.79 88888.00 2007-04-01 08:03:54.671 091 12984.26 598.21 57138.18 88888.00 2007-04-01 08:03:55.671 091 12984.52 596.98 57138.05 88888.00 2007-04-01 08:03:56.671 091 12985.95 596.36 57138.54 88888.00 2007-04-01 08:03:57.671 091 12986.08 597.35 57138.05 88888.00 2007-04-01 08:03:58.671 091 12985.95 598.21 57138.18 88888.00 2007-04-01 08:03:59.671 091 12985.30 599.08 57138.42 88888.00 2007-04-01 08:04:00.671 091 12985.69 599.20 57138.18 88888.00 2007-04-01 08:04:01.671 091 12985.82 600.07 57138.30 88888.00 2007-04-01 08:04:02.671 091 12986.34 599.70 57138.18 88888.00 2007-04-01 08:04:03.671 091 12986.99 599.95 57137.81 88888.00 2007-04-01 08:04:04.671 091 12987.90 599.70 57137.81 88888.00 2007-04-01 08:04:05.671 091 12989.33 598.59 57137.68 88888.00 2007-04-01 08:04:06.671 091 12991.02 597.22 57137.07 88888.00 2007-04-01 08:04:07.671 091 12991.02 597.35 57137.56 88888.00 2007-04-01 08:04:08.671 091 12992.06 596.73 57136.95 88888.00 2007-04-01 08:04:09.671 091 12992.58 596.60 57136.95 88888.00 2007-04-01 08:04:10.671 091 12992.84 596.11 57136.95 88888.00 2007-04-01 08:04:11.671 091 12992.71 596.23 57137.20 88888.00 2007-04-01 08:04:12.671 091 12991.93 595.86 57136.59 88888.00 2007-04-01 08:04:13.671 091 12992.84 596.23 57136.71 88888.00 2007-04-01 08:04:14.671 091 12991.93 596.73 57137.07 88888.00 2007-04-01 08:04:15.671 091 12991.54 596.98 57136.71 88888.00 2007-04-01 08:04:16.671 091 12992.45 598.71 57137.07 88888.00 2007-04-01 08:04:17.671 091 12992.71 598.71 57136.59 88888.00 2007-04-01 08:04:18.671 091 12992.71 598.83 57136.71 88888.00 2007-04-01 08:04:19.671 091 12994.14 598.34 57137.56 88888.00 2007-04-01 08:04:20.671 091 12995.05 598.59 57136.83 88888.00 2007-04-01 08:04:21.671 091 12996.74 597.84 57137.07 88888.00 2007-04-01 08:04:22.671 091 12996.87 597.59 57136.59 88888.00 2007-04-01 08:04:23.671 091 12996.74 597.35 57137.81 88888.00 2007-04-01 08:04:24.671 091 12997.00 597.97 57137.32 88888.00 2007-04-01 08:04:25.671 091 12998.55 597.59 57137.56 88888.00 2007-04-01 08:04:26.671 091 12998.94 597.59 57137.07 88888.00 2007-04-01 08:04:27.671 091 12998.94 597.35 57138.18 88888.00 2007-04-01 08:04:28.671 091 13000.50 597.22 57137.81 88888.00 2007-04-01 08:04:29.671 091 13000.76 597.59 57137.56 88888.00 2007-04-01 08:04:30.671 091 13001.15 597.22 57138.30 88888.00 2007-04-01 08:04:31.671 091 13002.19 597.22 57138.05 88888.00 2007-04-01 08:04:32.671 091 13002.97 596.85 57138.18 88888.00 2007-04-01 08:04:33.671 091 13003.62 596.36 57138.54 88888.00 2007-04-01 08:04:34.671 091 13003.49 596.60 57138.42 88888.00 2007-04-01 08:04:35.671 091 13004.14 596.60 57139.27 88888.00 2007-04-01 08:04:36.671 091 13003.62 596.73 57139.27 88888.00 2007-04-01 08:04:37.671 091 13003.49 597.22 57139.40 88888.00 2007-04-01 08:04:38.671 091 13003.49 598.21 57139.15 88888.00 2007-04-01 08:04:39.671 091 13003.49 598.83 57139.76 88888.00 2007-04-01 08:04:40.671 091 13002.84 598.96 57139.27 88888.00 2007-04-01 08:04:41.671 091 13003.10 598.83 57139.76 88888.00 2007-04-01 08:04:42.671 091 13004.14 599.58 57140.38 88888.00 2007-04-01 08:04:43.671 091 13005.18 598.96 57140.50 88888.00 2007-04-01 08:04:44.671 091 13004.79 597.97 57140.25 88888.00 2007-04-01 08:04:45.671 091 13005.05 597.72 57140.62 88888.00 2007-04-01 08:04:46.671 091 13005.70 597.72 57141.35 88888.00 2007-04-01 08:04:47.671 091 13005.18 597.97 57141.72 88888.00 2007-04-01 08:04:48.671 091 13006.09 597.72 57141.48 88888.00 2007-04-01 08:04:49.671 091 13005.83 597.35 57141.48 88888.00 2007-04-01 08:04:50.671 091 13007.13 597.47 57142.09 88888.00 2007-04-01 08:04:51.671 091 13007.26 597.47 57142.21 88888.00 2007-04-01 08:04:52.671 091 13007.39 597.22 57142.45 88888.00 2007-04-01 08:04:53.671 091 13008.17 597.10 57142.94 88888.00 2007-04-01 08:04:54.671 091 13008.30 596.60 57143.31 88888.00 2007-04-01 08:04:55.671 091 13007.91 596.36 57143.07 88888.00 2007-04-01 08:04:56.671 091 13008.95 596.60 57143.55 88888.00 2007-04-01 08:04:57.671 091 13008.69 595.86 57143.55 88888.00 2007-04-01 08:04:58.671 091 13009.21 596.11 57143.43 88888.00 2007-04-01 08:04:59.671 091 13009.34 596.23 57143.92 88888.00 2007-04-01 08:05:00.671 091 13010.25 595.37 57144.04 88888.00 2007-04-01 08:05:01.671 091 13010.77 595.49 57144.78 88888.00 2007-04-01 08:05:02.671 091 13010.90 594.62 57144.16 88888.00 2007-04-01 08:05:03.671 091 13010.12 594.50 57144.65 88888.00 2007-04-01 08:05:04.671 091 13010.25 594.37 57144.53 88888.00 2007-04-01 08:05:05.671 091 13009.86 594.25 57144.29 88888.00 2007-04-01 08:05:06.671 091 13009.86 594.50 57144.41 88888.00 2007-04-01 08:05:07.671 091 13009.21 595.49 57143.92 88888.00 2007-04-01 08:05:08.671 091 13009.34 595.98 57144.41 88888.00 2007-04-01 08:05:09.671 091 13009.34 595.74 57144.78 88888.00 2007-04-01 08:05:10.671 091 13010.12 595.98 57144.29 88888.00 2007-04-01 08:05:11.671 091 13009.86 595.98 57144.53 88888.00 2007-04-01 08:05:12.671 091 13009.99 595.98 57144.41 88888.00 2007-04-01 08:05:13.671 091 13010.77 596.60 57144.04 88888.00 2007-04-01 08:05:14.671 091 13010.51 597.10 57144.65 88888.00 2007-04-01 08:05:15.671 091 13011.29 597.47 57145.02 88888.00 2007-04-01 08:05:16.671 091 13010.90 597.84 57145.14 88888.00 2007-04-01 08:05:17.671 091 13010.64 597.97 57144.90 88888.00 2007-04-01 08:05:18.671 091 13010.64 597.97 57144.65 88888.00 2007-04-01 08:05:19.671 091 13011.55 597.59 57145.51 88888.00 2007-04-01 08:05:20.671 091 13011.68 596.85 57145.02 88888.00 2007-04-01 08:05:21.671 091 13012.46 596.36 57145.75 88888.00 2007-04-01 08:05:22.671 091 13013.11 595.86 57145.51 88888.00 2007-04-01 08:05:23.671 091 13012.59 594.87 57145.02 88888.00 2007-04-01 08:05:24.671 091 13013.50 595.12 57144.29 88888.00 2007-04-01 08:05:25.671 091 13013.37 594.50 57145.02 88888.00 2007-04-01 08:05:26.671 091 13013.50 594.62 57144.90 88888.00 2007-04-01 08:05:27.671 091 13013.11 595.37 57145.27 88888.00 2007-04-01 08:05:28.671 091 13012.72 595.98 57144.65 88888.00 2007-04-01 08:05:29.671 091 13013.24 595.74 57144.65 88888.00 2007-04-01 08:05:30.671 091 13013.76 596.23 57144.90 88888.00 2007-04-01 08:05:31.671 091 13014.67 596.60 57144.65 88888.00 2007-04-01 08:05:32.671 091 13014.41 596.11 57144.90 88888.00 2007-04-01 08:05:33.671 091 13014.15 596.98 57144.53 88888.00 2007-04-01 08:05:34.671 091 13014.93 596.36 57145.39 88888.00 2007-04-01 08:05:35.671 091 13014.54 596.73 57144.78 88888.00 2007-04-01 08:05:36.671 091 13013.63 597.59 57145.14 88888.00 2007-04-01 08:05:37.671 091 13014.15 596.73 57145.39 88888.00 2007-04-01 08:05:38.671 091 13014.41 596.11 57145.51 88888.00 2007-04-01 08:05:39.671 091 13014.93 594.62 57145.63 88888.00 2007-04-01 08:05:40.671 091 13015.32 593.63 57145.63 88888.00 2007-04-01 08:05:41.671 091 13015.32 594.25 57144.53 88888.00 2007-04-01 08:05:42.671 091 13015.32 592.27 57145.27 88888.00 2007-04-01 08:05:43.671 091 13015.06 592.02 57145.14 88888.00 2007-04-01 08:05:44.671 091 13015.06 592.27 57145.88 88888.00 2007-04-01 08:05:45.671 091 13014.15 591.28 57145.39 88888.00 2007-04-01 08:05:46.671 091 13014.02 591.40 57145.51 88888.00 2007-04-01 08:05:47.671 091 13013.63 590.66 57145.02 88888.00 2007-04-01 08:05:48.671 091 13012.46 589.67 57144.78 88888.00 2007-04-01 08:05:49.671 091 13012.07 590.04 57144.53 88888.00 2007-04-01 08:05:50.671 091 13012.85 591.15 57144.53 88888.00 2007-04-01 08:05:51.671 091 13012.46 590.41 57144.41 88888.00 2007-04-01 08:05:52.671 091 13011.81 591.40 57143.68 88888.00 2007-04-01 08:05:53.671 091 13010.77 591.77 57143.80 88888.00 2007-04-01 08:05:54.671 091 13010.25 592.02 57143.68 88888.00 2007-04-01 08:05:55.671 091 13010.38 592.64 57143.55 88888.00 2007-04-01 08:05:56.671 091 13009.60 593.14 57143.31 88888.00 2007-04-01 08:05:57.671 091 13009.21 593.51 57143.19 88888.00 2007-04-01 08:05:58.671 091 13008.95 593.88 57143.07 88888.00 2007-04-01 08:05:59.671 091 13008.56 593.51 57142.82 88888.00 2007-04-01 08:06:00.671 091 13007.13 593.88 57143.19 88888.00 2007-04-01 08:06:01.671 091 13007.00 594.00 57142.09 88888.00 2007-04-01 08:06:02.671 091 13006.09 593.01 57142.82 88888.00 2007-04-01 08:06:03.671 091 13005.18 593.01 57142.82 88888.00 2007-04-01 08:06:04.671 091 13004.79 593.38 57141.72 88888.00 2007-04-01 08:06:05.671 091 13005.05 594.25 57142.70 88888.00 2007-04-01 08:06:06.671 091 13005.05 593.76 57142.57 88888.00 2007-04-01 08:06:07.671 091 13005.18 593.38 57142.45 88888.00 2007-04-01 08:06:08.671 091 13004.79 593.01 57141.72 88888.00 2007-04-01 08:06:09.671 091 13003.23 593.51 57141.72 88888.00 2007-04-01 08:06:10.671 091 13002.71 594.37 57141.96 88888.00 2007-04-01 08:06:11.671 091 13002.32 595.12 57141.72 88888.00 2007-04-01 08:06:12.671 091 13001.93 595.37 57142.21 88888.00 2007-04-01 08:06:13.671 091 13001.02 596.73 57141.48 88888.00 2007-04-01 08:06:14.671 091 13001.15 596.73 57141.84 88888.00 2007-04-01 08:06:15.671 091 13001.54 596.60 57141.60 88888.00 2007-04-01 08:06:16.671 091 13002.06 597.10 57141.72 88888.00 2007-04-01 08:06:17.671 091 13001.28 598.34 57141.84 88888.00 2007-04-01 08:06:18.671 091 13000.50 598.83 57141.23 88888.00 2007-04-01 08:06:19.671 091 13001.15 598.96 57141.84 88888.00 2007-04-01 08:06:20.671 091 13000.37 597.84 57140.98 88888.00 2007-04-01 08:06:21.671 091 13000.63 597.84 57140.98 88888.00 2007-04-01 08:06:22.671 091 13000.63 598.34 57142.09 88888.00 2007-04-01 08:06:23.671 091 12999.98 598.71 57141.11 88888.00 2007-04-01 08:06:24.671 091 13000.37 598.34 57141.35 88888.00 2007-04-01 08:06:25.671 091 12999.46 598.96 57140.98 88888.00 2007-04-01 08:06:26.671 091 12998.81 598.71 57140.86 88888.00 2007-04-01 08:06:27.671 091 12997.52 598.96 57140.62 88888.00 2007-04-01 08:06:28.671 091 12997.65 598.71 57140.62 88888.00 2007-04-01 08:06:29.671 091 12996.74 599.33 57140.50 88888.00 2007-04-01 08:06:30.671 091 12996.87 599.58 57140.38 88888.00 2007-04-01 08:06:31.671 091 12995.96 599.08 57140.62 88888.00 2007-04-01 08:06:32.671 091 12997.39 599.95 57140.01 88888.00 2007-04-01 08:06:33.671 091 12997.39 600.20 57139.89 88888.00 2007-04-01 08:06:34.671 091 12997.26 599.70 57139.52 88888.00 2007-04-01 08:06:35.671 091 12997.78 600.32 57139.52 88888.00 2007-04-01 08:06:36.671 091 12997.78 599.45 57139.15 88888.00 2007-04-01 08:06:37.671 091 12996.48 600.07 57139.52 88888.00 2007-04-01 08:06:38.671 091 12997.26 599.82 57140.13 88888.00 2007-04-01 08:06:39.671 091 12997.78 599.08 57139.64 88888.00 2007-04-01 08:06:40.671 091 12998.17 599.33 57139.52 88888.00 2007-04-01 08:06:41.671 091 12999.59 598.09 57139.76 88888.00 2007-04-01 08:06:42.671 091 13000.11 597.47 57139.64 88888.00 2007-04-01 08:06:43.671 091 13000.24 596.36 57139.15 88888.00 2007-04-01 08:06:44.671 091 12999.85 597.10 57139.40 88888.00 2007-04-01 08:06:45.671 091 12999.59 596.73 57139.40 88888.00 2007-04-01 08:06:46.671 091 12998.81 596.98 57140.13 88888.00 2007-04-01 08:06:47.671 091 12998.42 596.23 57139.76 88888.00 2007-04-01 08:06:48.671 091 12998.17 596.98 57139.76 88888.00 2007-04-01 08:06:49.671 091 12998.04 596.85 57139.40 88888.00 2007-04-01 08:06:50.671 091 12997.65 596.98 57139.40 88888.00 2007-04-01 08:06:51.671 091 12996.48 595.49 57139.76 88888.00 2007-04-01 08:06:52.671 091 12997.13 595.12 57139.52 88888.00 2007-04-01 08:06:53.671 091 12997.00 594.75 57138.79 88888.00 2007-04-01 08:06:54.671 091 12997.39 594.00 57139.76 88888.00 2007-04-01 08:06:55.671 091 12997.39 593.14 57139.64 88888.00 2007-04-01 08:06:56.671 091 12997.00 591.77 57139.40 88888.00 2007-04-01 08:06:57.671 091 12995.44 591.90 57139.03 88888.00 2007-04-01 08:06:58.671 091 12995.70 591.90 57139.27 88888.00 2007-04-01 08:06:59.671 091 12994.92 591.65 57139.40 88888.00 2007-04-01 08:07:00.671 091 12994.92 592.52 57139.03 88888.00 2007-04-01 08:07:01.671 091 12993.62 591.53 57139.52 88888.00 2007-04-01 08:07:02.671 091 12992.97 591.77 57139.52 88888.00 2007-04-01 08:07:03.671 091 12992.06 591.90 57139.64 88888.00 2007-04-01 08:07:04.671 091 12992.06 591.28 57139.27 88888.00 2007-04-01 08:07:05.671 091 12991.41 591.40 57138.30 88888.00 2007-04-01 08:07:06.671 091 12990.24 590.53 57138.05 88888.00 2007-04-01 08:07:07.671 091 12990.50 590.29 57138.30 88888.00 2007-04-01 08:07:08.671 091 12989.98 591.03 57138.30 88888.00 2007-04-01 08:07:09.671 091 12989.33 591.03 57137.93 88888.00 2007-04-01 08:07:10.671 091 12989.07 591.53 57138.30 88888.00 2007-04-01 08:07:11.671 091 12989.20 590.41 57138.05 88888.00 2007-04-01 08:07:12.671 091 12989.20 590.04 57137.44 88888.00 2007-04-01 08:07:13.671 091 12989.33 589.79 57137.56 88888.00 2007-04-01 08:07:14.671 091 12990.11 589.92 57138.18 88888.00 2007-04-01 08:07:15.671 091 12989.59 590.41 57137.68 88888.00 2007-04-01 08:07:16.671 091 12989.59 590.29 57137.20 88888.00 2007-04-01 08:07:17.671 091 12989.98 589.05 57137.44 88888.00 2007-04-01 08:07:18.671 091 12989.33 588.68 57137.20 88888.00 2007-04-01 08:07:19.671 091 12989.85 588.68 57137.44 88888.00 2007-04-01 08:07:20.671 091 12989.33 588.43 57138.05 88888.00 2007-04-01 08:07:21.671 091 12989.59 587.69 57138.30 88888.00 2007-04-01 08:07:22.671 091 12988.68 588.55 57137.20 88888.00 2007-04-01 08:07:23.671 091 12989.07 587.81 57137.68 88888.00 2007-04-01 08:07:24.671 091 12989.46 588.80 57137.32 88888.00 2007-04-01 08:07:25.671 091 12988.81 589.30 57137.32 88888.00 2007-04-01 08:07:26.671 091 12988.55 589.05 57136.83 88888.00 2007-04-01 08:07:27.671 091 12988.94 588.92 57137.20 88888.00 2007-04-01 08:07:28.671 091 12988.81 589.05 57137.32 88888.00 2007-04-01 08:07:29.671 091 12989.20 589.30 57137.20 88888.00 2007-04-01 08:07:30.671 091 12988.81 589.05 57137.81 88888.00 2007-04-01 08:07:31.671 091 12989.07 588.80 57137.93 88888.00 2007-04-01 08:07:32.671 091 12989.59 588.55 57138.05 88888.00 2007-04-01 08:07:33.671 091 12989.20 588.55 57138.42 88888.00 2007-04-01 08:07:34.671 091 12988.81 587.93 57139.15 88888.00 2007-04-01 08:07:35.671 091 12989.33 588.55 57138.18 88888.00 2007-04-01 08:07:36.671 091 12988.94 588.43 57139.15 88888.00 2007-04-01 08:07:37.671 091 12988.81 589.05 57139.52 88888.00 2007-04-01 08:07:38.671 091 12987.77 588.55 57139.52 88888.00 2007-04-01 08:07:39.671 091 12988.03 588.92 57138.91 88888.00 2007-04-01 08:07:40.671 091 12987.64 589.05 57139.89 88888.00 2007-04-01 08:07:41.671 091 12987.64 588.43 57140.50 88888.00 2007-04-01 08:07:42.671 091 12987.77 588.68 57140.74 88888.00 2007-04-01 08:07:43.671 091 12987.90 587.81 57140.74 88888.00 2007-04-01 08:07:44.671 091 12986.86 588.06 57140.50 88888.00 2007-04-01 08:07:45.671 091 12985.95 588.43 57140.98 88888.00 2007-04-01 08:07:46.671 091 12985.30 588.18 57141.23 88888.00 2007-04-01 08:07:47.671 091 12985.56 588.68 57141.48 88888.00 2007-04-01 08:07:48.671 091 12985.69 588.68 57140.98 88888.00 2007-04-01 08:07:49.671 091 12984.91 589.30 57141.84 88888.00 2007-04-01 08:07:50.671 091 12984.52 589.05 57141.72 88888.00 2007-04-01 08:07:51.671 091 12984.52 588.80 57142.33 88888.00 2007-04-01 08:07:52.671 091 12983.09 588.68 57142.09 88888.00 2007-04-01 08:07:53.671 091 12982.96 588.55 57142.57 88888.00 2007-04-01 08:07:54.671 091 12981.79 588.18 57142.21 88888.00 2007-04-01 08:07:55.671 091 12982.31 588.31 57142.45 88888.00 2007-04-01 08:07:56.671 091 12982.70 588.18 57142.45 88888.00 2007-04-01 08:07:57.671 091 12981.92 588.31 57142.82 88888.00 2007-04-01 08:07:58.671 091 12981.27 588.43 57143.31 88888.00 2007-04-01 08:07:59.671 091 12980.75 586.94 57143.43 88888.00 2007-04-01 08:08:00.671 091 12979.71 586.94 57143.55 88888.00 2007-04-01 08:08:01.671 091 12979.85 587.19 57143.43 88888.00 2007-04-01 08:08:02.671 091 12979.20 587.81 57144.41 88888.00 2007-04-01 08:08:03.671 091 12979.07 588.18 57143.68 88888.00 2007-04-01 08:08:04.671 091 12977.77 588.31 57144.16 88888.00 2007-04-01 08:08:05.671 091 12978.16 588.43 57143.80 88888.00 2007-04-01 08:08:06.671 091 12976.99 588.80 57144.04 88888.00 2007-04-01 08:08:07.671 091 12977.51 589.17 57144.16 88888.00 2007-04-01 08:08:08.671 091 12977.64 589.05 57144.04 88888.00 2007-04-01 08:08:09.671 091 12978.16 588.80 57144.53 88888.00 2007-04-01 08:08:10.671 091 12977.90 588.43 57145.27 88888.00 2007-04-01 08:08:11.671 091 12977.77 589.05 57145.14 88888.00 2007-04-01 08:08:12.671 091 12978.16 589.17 57144.65 88888.00 2007-04-01 08:08:13.671 091 12978.68 588.92 57144.90 88888.00 2007-04-01 08:08:14.671 091 12978.42 588.68 57145.02 88888.00 2007-04-01 08:08:15.671 091 12977.77 588.68 57146.24 88888.00 2007-04-01 08:08:16.671 091 12978.29 588.80 57146.49 88888.00 2007-04-01 08:08:17.671 091 12977.77 589.54 57146.00 88888.00 2007-04-01 08:08:18.671 091 12977.51 589.05 57146.61 88888.00 2007-04-01 08:08:19.671 091 12977.51 589.30 57147.46 88888.00 2007-04-01 08:08:20.671 091 12976.47 588.80 57147.71 88888.00 2007-04-01 08:08:21.671 091 12976.47 589.30 57147.46 88888.00 2007-04-01 08:08:22.671 091 12975.82 589.67 57148.20 88888.00 2007-04-01 08:08:23.671 091 12975.82 590.04 57148.57 88888.00 2007-04-01 08:08:24.671 091 12976.86 590.29 57148.81 88888.00 2007-04-01 08:08:25.671 091 12976.47 589.54 57148.93 88888.00 2007-04-01 08:08:26.671 091 12975.56 590.41 57149.54 88888.00 2007-04-01 08:08:27.671 091 12975.17 590.16 57150.04 88888.00 2007-04-01 08:08:28.671 091 12975.30 590.04 57150.40 88888.00 2007-04-01 08:08:29.671 091 12975.69 590.04 57151.50 88888.00 2007-04-01 08:08:30.671 091 12975.17 589.30 57151.50 88888.00 2007-04-01 08:08:31.671 091 12975.30 590.41 57151.13 88888.00 2007-04-01 08:08:32.671 091 12974.91 590.66 57151.75 88888.00 2007-04-01 08:08:33.671 091 12974.91 591.15 57152.23 88888.00 2007-04-01 08:08:34.671 091 12975.69 591.40 57152.97 88888.00 2007-04-01 08:08:35.671 091 12975.69 591.90 57153.70 88888.00 2007-04-01 08:08:36.671 091 12976.73 592.27 57153.58 88888.00 2007-04-01 08:08:37.671 091 12976.21 591.65 57153.95 88888.00 2007-04-01 08:08:38.671 091 12976.21 592.89 57154.43 88888.00 2007-04-01 08:08:39.671 091 12976.73 593.51 57155.29 88888.00 2007-04-01 08:08:40.671 091 12977.38 593.76 57155.66 88888.00 2007-04-01 08:08:41.671 091 12976.86 594.37 57157.12 88888.00 2007-04-01 08:08:42.671 091 12976.99 594.62 57157.12 88888.00 2007-04-01 08:08:43.671 091 12976.34 594.25 57158.23 88888.00 2007-04-01 08:08:44.671 091 12976.21 594.50 57158.84 88888.00 2007-04-01 08:08:45.671 091 12975.30 595.49 57159.08 88888.00 2007-04-01 08:08:46.671 091 12975.17 595.37 57159.69 88888.00 2007-04-01 08:08:47.671 091 12975.04 595.49 57160.43 88888.00 2007-04-01 08:08:48.671 091 12975.56 595.98 57161.04 88888.00 2007-04-01 08:08:49.671 091 12975.04 595.74 57162.38 88888.00 2007-04-01 08:08:50.671 091 12974.65 595.61 57162.99 88888.00 2007-04-01 08:08:51.671 091 12974.39 596.23 57162.99 88888.00 2007-04-01 08:08:52.671 091 12974.00 595.98 57164.21 88888.00 2007-04-01 08:08:53.671 091 12974.65 595.86 57164.46 88888.00 2007-04-01 08:08:54.671 091 12974.65 594.87 57165.07 88888.00 2007-04-01 08:08:55.671 091 12974.13 594.75 57165.20 88888.00 2007-04-01 08:08:56.671 091 12973.61 594.87 57166.30 88888.00 2007-04-01 08:08:57.671 091 12973.48 594.75 57167.03 88888.00 2007-04-01 08:08:58.671 091 12972.96 595.24 57166.91 88888.00 2007-04-01 08:08:59.671 091 12972.96 596.23 57167.64 88888.00 2007-04-01 08:09:00.671 091 12972.70 596.98 57168.50 88888.00 2007-04-01 08:09:01.671 091 12972.18 596.23 57168.86 88888.00 2007-04-01 08:09:02.671 091 12972.18 595.61 57169.84 88888.00 2007-04-01 08:09:03.671 091 12972.31 595.86 57169.96 88888.00 2007-04-01 08:09:04.671 091 12971.66 595.37 57171.19 88888.00 2007-04-01 08:09:05.671 091 12970.88 595.24 57171.31 88888.00 2007-04-01 08:09:06.671 091 12970.75 595.37 57172.04 88888.00 2007-04-01 08:09:07.671 091 12970.23 596.11 57172.41 88888.00 2007-04-01 08:09:08.671 091 12969.45 595.74 57172.90 88888.00 2007-04-01 08:09:09.671 091 12969.32 596.60 57174.24 88888.00 2007-04-01 08:09:10.671 091 12969.71 596.11 57174.24 88888.00 2007-04-01 08:09:11.671 091 12967.37 597.35 57174.61 88888.00 2007-04-01 08:09:12.671 091 12967.89 596.85 57175.71 88888.00 2007-04-01 08:09:13.671 091 12967.89 597.47 57175.59 88888.00 2007-04-01 08:09:14.671 091 12968.41 598.09 57177.30 88888.00 2007-04-01 08:09:15.671 091 12968.28 598.71 57177.18 88888.00 2007-04-01 08:09:16.671 091 12968.15 598.34 57177.18 88888.00 2007-04-01 08:09:17.671 091 12968.02 597.97 57178.16 88888.00 2007-04-01 08:09:18.671 091 12967.63 598.34 57178.28 88888.00 2007-04-01 08:09:19.671 091 12966.98 598.59 57179.38 88888.00 2007-04-01 08:09:20.671 091 12967.24 598.59 57179.62 88888.00 2007-04-01 08:09:21.671 091 12966.33 598.09 57179.99 88888.00 2007-04-01 08:09:22.671 091 12965.68 598.09 57180.97 88888.00 2007-04-01 08:09:23.671 091 12964.90 597.84 57181.21 88888.00 2007-04-01 08:09:24.671 091 12965.55 598.83 57182.07 88888.00 2007-04-01 08:09:25.671 091 12964.90 598.83 57183.05 88888.00 2007-04-01 08:09:26.671 091 12965.16 598.71 57183.41 88888.00 2007-04-01 08:09:27.671 091 12963.86 598.83 57183.78 88888.00 2007-04-01 08:09:28.671 091 12964.90 598.83 57183.54 88888.00 2007-04-01 08:09:29.671 091 12964.25 598.71 57184.14 88888.00 2007-04-01 08:09:30.671 091 12963.86 598.96 57185.12 88888.00 2007-04-01 08:09:31.671 091 12963.34 598.96 57186.47 88888.00 2007-04-01 08:09:32.671 091 12962.43 598.34 57186.10 88888.00 2007-04-01 08:09:33.671 091 12962.56 597.84 57187.20 88888.00 2007-04-01 08:09:34.671 091 12961.66 598.96 57188.43 88888.00 2007-04-01 08:09:35.671 091 12961.66 598.96 57187.57 88888.00 2007-04-01 08:09:36.671 091 12961.01 599.33 57188.91 88888.00 2007-04-01 08:09:37.671 091 12961.01 599.08 57189.16 88888.00 2007-04-01 08:09:38.671 091 12961.01 599.70 57189.77 88888.00 2007-04-01 08:09:39.671 091 12961.79 599.70 57190.99 88888.00 2007-04-01 08:09:40.671 091 12961.27 599.95 57190.62 88888.00 2007-04-01 08:09:41.671 091 12961.27 600.20 57190.99 88888.00 2007-04-01 08:09:42.671 091 12961.27 600.57 57192.21 88888.00 2007-04-01 08:09:43.671 091 12962.30 600.57 57192.46 88888.00 2007-04-01 08:09:44.671 091 12962.30 600.94 57193.44 88888.00 2007-04-01 08:09:45.671 091 12961.79 601.68 57194.29 88888.00 2007-04-01 08:09:46.671 091 12961.92 602.55 57194.66 88888.00 2007-04-01 08:09:47.671 091 12962.04 602.42 57195.76 88888.00 2007-04-01 08:09:48.671 091 12961.53 602.30 57195.27 88888.00 2007-04-01 08:09:49.671 091 12961.79 602.80 57197.35 88888.00 2007-04-01 08:09:50.671 091 12961.92 603.91 57197.47 88888.00 2007-04-01 08:09:51.671 091 12961.92 603.42 57198.94 88888.00 2007-04-01 08:09:52.671 091 12962.17 603.17 57198.57 88888.00 2007-04-01 08:09:53.671 091 12961.79 603.79 57200.04 88888.00 2007-04-01 08:09:54.671 091 12962.43 603.66 57200.16 88888.00 2007-04-01 08:09:55.671 091 12962.69 604.16 57200.89 88888.00 2007-04-01 08:09:56.671 091 12962.43 604.41 57201.26 88888.00 2007-04-01 08:09:57.671 091 12962.17 603.91 57202.48 88888.00 2007-04-01 08:09:58.671 091 12961.92 605.40 57202.48 88888.00 2007-04-01 08:09:59.671 091 12962.43 604.41 57203.95 88888.00 2007-04-01 08:10:00.671 091 12963.21 603.79 57204.32 88888.00 2007-04-01 08:10:01.671 091 12963.60 604.04 57204.32 88888.00 2007-04-01 08:10:02.671 091 12962.95 603.91 57205.18 88888.00 2007-04-01 08:10:03.671 091 12962.82 603.29 57205.91 88888.00 2007-04-01 08:10:04.671 091 12963.08 603.04 57205.79 88888.00 2007-04-01 08:10:05.671 091 12963.21 603.29 57205.91 88888.00 2007-04-01 08:10:06.671 091 12961.92 603.04 57206.77 88888.00 2007-04-01 08:10:07.671 091 12962.17 602.55 57206.64 88888.00 2007-04-01 08:10:08.671 091 12961.92 602.30 57207.87 88888.00 2007-04-01 08:10:09.671 091 12961.53 602.42 57207.99 88888.00 2007-04-01 08:10:10.671 091 12960.49 601.93 57207.87 88888.00 2007-04-01 08:10:11.671 091 12960.36 602.18 57208.60 88888.00 2007-04-01 08:10:12.671 091 12959.45 603.29 57209.09 88888.00 2007-04-01 08:10:13.671 091 12959.97 603.66 57209.45 88888.00 2007-04-01 08:10:14.671 091 12959.71 604.53 57210.19 88888.00 2007-04-01 08:10:15.671 091 12960.23 604.28 57210.31 88888.00 2007-04-01 08:10:16.671 091 12960.10 603.66 57210.92 88888.00 2007-04-01 08:10:17.671 091 12960.10 603.91 57211.04 88888.00 2007-04-01 08:10:18.671 091 12959.97 603.66 57211.29 88888.00 2007-04-01 08:10:19.671 091 12959.58 604.16 57211.04 88888.00 2007-04-01 08:10:20.671 091 12959.19 604.53 57212.27 88888.00 2007-04-01 08:10:21.671 091 12959.71 605.52 57212.39 88888.00 2007-04-01 08:10:22.671 091 12960.88 605.77 57212.76 88888.00 2007-04-01 08:10:23.671 091 12960.75 605.40 57213.25 88888.00 2007-04-01 08:10:24.671 091 12960.75 605.77 57213.49 88888.00 2007-04-01 08:10:25.671 091 12961.40 606.76 57214.22 88888.00 2007-04-01 08:10:26.671 091 12961.53 606.26 57214.34 88888.00 2007-04-01 08:10:27.671 091 12961.40 606.02 57214.59 88888.00 2007-04-01 08:10:28.671 091 12961.53 606.14 57214.84 88888.00 2007-04-01 08:10:29.671 091 12962.69 605.77 57215.32 88888.00 2007-04-01 08:10:30.671 091 12963.86 605.65 57216.18 88888.00 2007-04-01 08:10:31.671 091 12963.60 605.15 57215.93 88888.00 2007-04-01 08:10:32.671 091 12964.25 605.03 57217.04 88888.00 2007-04-01 08:10:33.671 091 12966.07 604.90 57217.77 88888.00 2007-04-01 08:10:34.671 091 12966.33 605.27 57218.01 88888.00 2007-04-01 08:10:35.671 091 12967.76 605.03 57217.89 88888.00 2007-04-01 08:10:36.671 091 12968.54 604.28 57219.11 88888.00 2007-04-01 08:10:37.671 091 12969.19 604.78 57219.73 88888.00 2007-04-01 08:10:38.671 091 12970.36 604.65 57219.48 88888.00 2007-04-01 08:10:39.671 091 12971.53 604.78 57220.58 88888.00 2007-04-01 08:10:40.671 091 12971.79 605.15 57220.70 88888.00 2007-04-01 08:10:41.671 091 12972.83 604.28 57221.56 88888.00 2007-04-01 08:10:42.671 091 12972.83 605.52 57221.93 88888.00 2007-04-01 08:10:43.671 091 12973.09 605.40 57222.91 88888.00 2007-04-01 08:10:44.671 091 12973.48 605.27 57222.78 88888.00 2007-04-01 08:10:45.671 091 12974.91 605.52 57223.15 88888.00 2007-04-01 08:10:46.671 091 12974.00 605.40 57223.64 88888.00 2007-04-01 08:10:47.671 091 12973.61 605.40 57223.88 88888.00 2007-04-01 08:10:48.671 091 12974.26 605.15 57224.49 88888.00 2007-04-01 08:10:49.671 091 12974.00 604.90 57225.11 88888.00 2007-04-01 08:10:50.671 091 12974.13 604.78 57225.84 88888.00 2007-04-01 08:10:51.671 091 12974.78 604.78 57225.71 88888.00 2007-04-01 08:10:52.671 091 12975.82 605.03 57226.33 88888.00 2007-04-01 08:10:53.671 091 12977.25 604.16 57226.82 88888.00 2007-04-01 08:10:54.671 091 12976.99 604.53 57227.67 88888.00 2007-04-01 08:10:55.671 091 12978.94 603.91 57228.29 88888.00 2007-04-01 08:10:56.671 091 12980.24 602.92 57228.29 88888.00 2007-04-01 08:10:57.671 091 12981.79 604.28 57229.14 88888.00 2007-04-01 08:10:58.671 091 12982.70 603.42 57229.88 88888.00 2007-04-01 08:10:59.671 091 12984.78 604.04 57230.97 88888.00 2007-04-01 08:11:00.671 091 12985.69 604.53 57231.46 88888.00 2007-04-01 08:11:01.671 091 12986.86 604.41 57231.34 88888.00 2007-04-01 08:11:02.671 091 12988.16 604.65 57233.54 88888.00 2007-04-01 08:11:03.671 091 12989.59 605.15 57233.30 88888.00 2007-04-01 08:11:04.671 091 12990.50 604.28 57234.27 88888.00 2007-04-01 08:11:05.671 091 12991.41 604.78 57234.77 88888.00 2007-04-01 08:11:06.671 091 12992.97 605.03 57235.74 88888.00 2007-04-01 08:11:07.671 091 12993.49 604.78 57236.11 88888.00 2007-04-01 08:11:08.671 091 12993.49 605.52 57236.48 88888.00 2007-04-01 08:11:09.671 091 12994.53 605.52 57237.33 88888.00 2007-04-01 08:11:10.671 091 12995.70 605.89 57237.45 88888.00 2007-04-01 08:11:11.671 091 12996.74 605.65 57237.70 88888.00 2007-04-01 08:11:12.671 091 12997.13 605.15 57238.31 88888.00 2007-04-01 08:11:13.671 091 12997.65 604.90 57239.41 88888.00 2007-04-01 08:11:14.671 091 12997.91 604.78 57239.29 88888.00 2007-04-01 08:11:15.671 091 12999.07 604.28 57239.78 88888.00 2007-04-01 08:11:16.671 091 12999.20 604.16 57239.78 88888.00 2007-04-01 08:11:17.671 091 13000.24 604.65 57240.51 88888.00 2007-04-01 08:11:18.671 091 13000.76 604.53 57241.25 88888.00 2007-04-01 08:11:19.671 091 13001.28 604.53 57240.63 88888.00 2007-04-01 08:11:20.671 091 13002.58 604.04 57241.61 88888.00 2007-04-01 08:11:21.671 091 13003.49 604.78 57242.22 88888.00 2007-04-01 08:11:22.671 091 13003.62 605.03 57242.71 88888.00 2007-04-01 08:11:23.671 091 13005.57 605.15 57243.45 88888.00 2007-04-01 08:11:24.671 091 13005.31 605.03 57243.20 88888.00 2007-04-01 08:11:25.671 091 13005.57 605.40 57244.42 88888.00 2007-04-01 08:11:26.671 091 13006.35 605.89 57244.05 88888.00 2007-04-01 08:11:27.671 091 13007.00 605.27 57244.79 88888.00 2007-04-01 08:11:28.671 091 13008.04 605.77 57244.30 88888.00 2007-04-01 08:11:29.671 091 13009.21 606.02 57245.16 88888.00 2007-04-01 08:11:30.671 091 13008.82 605.52 57245.64 88888.00 2007-04-01 08:11:31.671 091 13009.86 605.65 57246.01 88888.00 2007-04-01 08:11:32.671 091 13011.16 605.52 57246.62 88888.00 2007-04-01 08:11:33.671 091 13010.38 605.15 57245.40 88888.00 2007-04-01 08:11:34.671 091 13010.38 605.77 57246.50 88888.00 2007-04-01 08:11:35.671 091 13011.42 604.90 57246.87 88888.00 2007-04-01 08:11:36.671 091 13010.90 605.15 57246.87 88888.00 2007-04-01 08:11:37.671 091 13011.16 605.27 57247.11 88888.00 2007-04-01 08:11:38.671 091 13011.16 604.04 57246.75 88888.00 2007-04-01 08:11:39.671 091 13011.29 604.78 57246.75 88888.00 2007-04-01 08:11:40.671 091 13011.03 604.78 57246.87 88888.00 2007-04-01 08:11:41.671 091 13011.68 603.66 57246.87 88888.00 2007-04-01 08:11:42.671 091 13012.33 603.29 57247.85 88888.00 2007-04-01 08:11:43.671 091 13012.85 601.81 57247.48 88888.00 2007-04-01 08:11:44.671 091 13013.24 601.81 57247.85 88888.00 2007-04-01 08:11:45.671 091 13014.28 600.20 57247.97 88888.00 2007-04-01 08:11:46.671 091 13014.93 600.57 57248.21 88888.00 2007-04-01 08:11:47.671 091 13014.93 600.81 57248.70 88888.00 2007-04-01 08:11:48.671 091 13015.71 599.95 57248.70 88888.00 2007-04-01 08:11:49.671 091 13015.97 599.70 57248.34 88888.00 2007-04-01 08:11:50.671 091 13017.26 600.44 57248.58 88888.00 2007-04-01 08:11:51.671 091 13018.43 600.44 57249.19 88888.00 2007-04-01 08:11:52.671 091 13019.08 601.19 57249.44 88888.00 2007-04-01 08:11:53.671 091 13019.60 601.81 57249.68 88888.00 2007-04-01 08:11:54.671 091 13020.38 601.31 57250.05 88888.00 2007-04-01 08:11:55.671 091 13020.51 601.43 57250.41 88888.00 2007-04-01 08:11:56.671 091 13021.16 602.18 57250.66 88888.00 2007-04-01 08:11:57.671 091 13021.68 602.30 57250.90 88888.00 2007-04-01 08:11:58.671 091 13022.59 601.19 57251.39 88888.00 2007-04-01 08:11:59.671 091 13023.11 601.31 57251.52 88888.00 2007-04-01 08:12:00.671 091 13023.50 601.31 57251.64 88888.00 2007-04-01 08:12:01.671 091 13023.37 600.57 57252.25 88888.00 2007-04-01 08:12:02.671 091 13023.50 600.57 57252.37 88888.00 2007-04-01 08:12:03.671 091 13024.02 601.31 57252.49 88888.00 2007-04-01 08:12:04.671 091 13024.41 600.81 57252.98 88888.00 2007-04-01 08:12:05.671 091 13025.32 601.06 57254.08 88888.00 2007-04-01 08:12:06.671 091 13026.23 600.69 57254.20 88888.00 2007-04-01 08:12:07.671 091 13027.14 600.94 57254.20 88888.00 2007-04-01 08:12:08.671 091 13028.44 600.81 57254.33 88888.00 2007-04-01 08:12:09.671 091 13028.83 601.31 57254.70 88888.00 2007-04-01 08:12:10.671 091 13029.74 600.81 57255.92 88888.00 2007-04-01 08:12:11.671 091 13031.30 602.05 57255.92 88888.00 2007-04-01 08:12:12.671 091 13031.82 601.06 57256.04 88888.00 2007-04-01 08:12:13.671 091 13033.12 601.31 57257.14 88888.00 2007-04-01 08:12:14.671 091 13032.86 601.68 57257.14 88888.00 2007-04-01 08:12:15.671 091 13034.03 600.81 57256.89 88888.00 2007-04-01 08:12:16.671 091 13034.93 600.94 57257.38 88888.00 2007-04-01 08:12:17.671 091 13034.80 600.20 57257.63 88888.00 2007-04-01 08:12:18.671 091 13035.19 600.07 57258.24 88888.00 2007-04-01 08:12:19.671 091 13035.32 600.20 57258.73 88888.00 2007-04-01 08:12:20.671 091 13035.19 600.07 57258.61 88888.00 2007-04-01 08:12:21.671 091 13035.58 599.70 57258.24 88888.00 2007-04-01 08:12:22.671 091 13036.10 599.95 57258.73 88888.00 2007-04-01 08:12:23.671 091 13035.97 599.58 57259.59 88888.00 2007-04-01 08:12:24.671 091 13036.62 599.08 57259.46 88888.00 2007-04-01 08:12:25.671 091 13036.49 600.81 57260.07 88888.00 2007-04-01 08:12:26.671 091 13037.01 599.95 57259.46 88888.00 2007-04-01 08:12:27.671 091 13036.49 599.58 57259.59 88888.00 2007-04-01 08:12:28.671 091 13035.97 600.07 57260.32 88888.00 2007-04-01 08:12:29.671 091 13036.75 599.33 57260.44 88888.00 2007-04-01 08:12:30.671 091 13037.14 599.70 57260.20 88888.00 2007-04-01 08:12:31.671 091 13036.49 600.07 57260.56 88888.00 2007-04-01 08:12:32.670 091 13036.75 600.20 57260.32 88888.00 2007-04-01 08:12:33.670 091 13037.27 600.32 57260.20 88888.00 2007-04-01 08:12:34.670 091 13036.88 600.20 57259.46 88888.00 2007-04-01 08:12:35.670 091 13038.31 600.81 57260.32 88888.00 2007-04-01 08:12:36.670 091 13038.70 600.57 57260.44 88888.00 2007-04-01 08:12:37.670 091 13039.22 600.20 57260.81 88888.00 2007-04-01 08:12:38.670 091 13039.87 600.44 57260.32 88888.00 2007-04-01 08:12:39.670 091 13040.78 600.57 57260.44 88888.00 2007-04-01 08:12:40.670 091 13041.56 601.06 57260.93 88888.00 2007-04-01 08:12:41.670 091 13041.69 600.57 57260.93 88888.00 2007-04-01 08:12:42.670 091 13041.95 600.94 57261.05 88888.00 2007-04-01 08:12:43.670 091 13043.25 602.30 57261.30 88888.00 2007-04-01 08:12:44.670 091 13044.03 602.05 57261.91 88888.00 2007-04-01 08:12:45.670 091 13044.29 602.05 57261.91 88888.00 2007-04-01 08:12:46.670 091 13045.72 602.05 57261.66 88888.00 2007-04-01 08:12:47.670 091 13047.02 602.67 57262.27 88888.00 2007-04-01 08:12:48.670 091 13047.02 602.55 57261.79 88888.00 2007-04-01 08:12:49.670 091 13047.41 602.80 57262.03 88888.00 2007-04-01 08:12:50.670 091 13048.71 602.55 57261.66 88888.00 2007-04-01 08:12:51.670 091 13048.84 602.55 57261.66 88888.00 2007-04-01 08:12:52.670 091 13050.01 602.18 57262.52 88888.00 2007-04-01 08:12:53.670 091 13050.01 602.67 57262.03 88888.00 2007-04-01 08:12:54.670 091 13050.40 603.17 57262.15 88888.00 2007-04-01 08:12:55.670 091 13051.70 602.80 57262.52 88888.00 2007-04-01 08:12:56.670 091 13051.05 603.54 57262.89 88888.00 2007-04-01 08:12:57.670 091 13052.22 603.54 57262.89 88888.00 2007-04-01 08:12:58.670 091 13053.00 603.54 57262.76 88888.00 2007-04-01 08:12:59.670 091 13053.38 603.79 57262.64 88888.00 2007-04-01 08:13:00.670 091 13054.81 603.42 57262.76 88888.00 2007-04-01 08:13:01.670 091 13055.20 602.55 57263.50 88888.00 2007-04-01 08:13:02.670 091 13056.24 602.18 57263.98 88888.00 2007-04-01 08:13:03.670 091 13057.15 601.93 57263.01 88888.00 2007-04-01 08:13:04.670 091 13058.32 601.81 57263.74 88888.00 2007-04-01 08:13:05.670 091 13059.10 601.81 57263.74 88888.00 2007-04-01 08:13:06.670 091 13059.88 602.18 57264.23 88888.00 2007-04-01 08:13:07.670 091 13060.92 601.93 57264.23 88888.00 2007-04-01 08:13:08.670 091 13061.31 601.93 57264.96 88888.00 2007-04-01 08:13:09.670 091 13061.83 601.81 57265.33 88888.00 2007-04-01 08:13:10.670 091 13062.48 601.31 57265.21 88888.00 2007-04-01 08:13:11.670 091 13063.78 601.56 57265.33 88888.00 2007-04-01 08:13:12.670 091 13063.78 601.81 57265.45 88888.00 2007-04-01 08:13:13.670 091 13065.08 602.05 57265.33 88888.00 2007-04-01 08:13:14.670 091 13065.73 602.67 57265.94 88888.00 2007-04-01 08:13:15.670 091 13065.99 602.92 57266.19 88888.00 2007-04-01 08:13:16.670 091 13066.77 602.30 57266.19 88888.00 2007-04-01 08:13:17.670 091 13067.94 603.29 57267.16 88888.00 2007-04-01 08:13:18.670 091 13068.33 603.54 57266.80 88888.00 2007-04-01 08:13:19.670 091 13068.07 603.17 57267.53 88888.00 2007-04-01 08:13:20.670 091 13069.63 604.16 57267.90 88888.00 2007-04-01 08:13:21.670 091 13069.11 604.16 57267.78 88888.00 2007-04-01 08:13:22.670 091 13071.05 603.54 57267.53 88888.00 2007-04-01 08:13:23.670 091 13071.44 604.65 57268.14 88888.00 2007-04-01 08:13:24.670 091 13071.96 604.41 57268.63 88888.00 2007-04-01 08:13:25.670 091 13071.57 604.16 57269.37 88888.00 2007-04-01 08:13:26.670 091 13072.22 604.53 57268.75 88888.00 2007-04-01 08:13:27.670 091 13071.57 604.78 57269.00 88888.00 2007-04-01 08:13:28.670 091 13072.61 605.03 57269.49 88888.00 2007-04-01 08:13:29.670 091 13073.13 605.27 57270.10 88888.00 2007-04-01 08:13:30.670 091 13072.87 605.27 57269.61 88888.00 2007-04-01 08:13:31.670 091 13073.00 605.52 57270.22 88888.00 2007-04-01 08:13:32.670 091 13072.87 605.89 57271.20 88888.00 2007-04-01 08:13:33.670 091 13073.26 606.02 57270.95 88888.00 2007-04-01 08:13:34.670 091 13073.26 606.39 57271.32 88888.00 2007-04-01 08:13:35.670 091 13073.78 606.02 57271.57 88888.00 2007-04-01 08:13:36.670 091 13074.17 605.03 57271.32 88888.00 2007-04-01 08:13:37.670 091 13074.30 605.52 57271.69 88888.00 2007-04-01 08:13:38.670 091 13073.91 606.14 57271.45 88888.00 2007-04-01 08:13:39.670 091 13074.17 605.52 57271.57 88888.00 2007-04-01 08:13:40.670 091 13073.26 605.15 57271.08 88888.00 2007-04-01 08:13:41.670 091 13074.17 606.14 57271.20 88888.00 2007-04-01 08:13:42.670 091 13073.65 606.26 57271.20 88888.00 2007-04-01 08:13:43.670 091 13074.17 606.26 57271.45 88888.00 2007-04-01 08:13:44.670 091 13073.78 607.13 57271.57 88888.00 2007-04-01 08:13:45.670 091 13073.91 607.38 57271.93 88888.00 2007-04-01 08:13:46.670 091 13074.43 608.00 57271.32 88888.00 2007-04-01 08:13:47.670 091 13075.08 607.50 57272.18 88888.00 2007-04-01 08:13:48.670 091 13075.34 607.87 57271.57 88888.00 2007-04-01 08:13:49.670 091 13075.21 608.25 57271.57 88888.00 2007-04-01 08:13:50.670 091 13075.47 607.63 57271.69 88888.00 2007-04-01 08:13:51.670 091 13075.21 608.12 57271.45 88888.00 2007-04-01 08:13:52.670 091 13075.47 608.37 57271.57 88888.00 2007-04-01 08:13:53.670 091 13076.51 607.63 57271.81 88888.00 2007-04-01 08:13:54.670 091 13076.90 607.38 57271.32 88888.00 2007-04-01 08:13:55.670 091 13077.16 607.75 57272.30 88888.00 2007-04-01 08:13:56.670 091 13076.64 606.88 57271.69 88888.00 2007-04-01 08:13:57.670 091 13077.42 607.50 57271.20 88888.00 2007-04-01 08:13:58.670 091 13077.16 606.88 57271.81 88888.00 2007-04-01 08:13:59.670 091 13077.16 607.75 57271.45 88888.00 2007-04-01 08:14:00.670 091 13077.03 608.12 57271.57 88888.00 2007-04-01 08:14:01.670 091 13077.16 607.75 57271.57 88888.00 2007-04-01 08:14:02.670 091 13077.29 608.00 57272.30 88888.00 2007-04-01 08:14:03.670 091 13076.77 607.63 57271.93 88888.00 2007-04-01 08:14:04.670 091 13076.51 607.87 57271.45 88888.00 2007-04-01 08:14:05.670 091 13077.16 608.62 57272.05 88888.00 2007-04-01 08:14:06.670 091 13077.29 608.49 57272.30 88888.00 2007-04-01 08:14:07.670 091 13077.55 609.11 57271.57 88888.00 2007-04-01 08:14:08.670 091 13077.42 609.36 57272.18 88888.00 2007-04-01 08:14:09.670 091 13077.81 609.11 57271.81 88888.00 2007-04-01 08:14:10.670 091 13077.55 608.37 57272.18 88888.00 2007-04-01 08:14:11.670 091 13078.07 608.62 57271.57 88888.00 2007-04-01 08:14:12.670 091 13077.42 609.36 57271.81 88888.00 2007-04-01 08:14:13.670 091 13078.20 608.99 57272.30 88888.00 2007-04-01 08:14:14.670 091 13078.20 608.87 57271.81 88888.00 2007-04-01 08:14:15.670 091 13078.20 609.24 57271.45 88888.00 2007-04-01 08:14:16.670 091 13078.20 609.11 57271.57 88888.00 2007-04-01 08:14:17.670 091 13078.46 608.99 57271.69 88888.00 2007-04-01 08:14:18.670 091 13079.37 609.98 57272.42 88888.00 2007-04-01 08:14:19.670 091 13079.24 609.61 57272.18 88888.00 2007-04-01 08:14:20.670 091 13080.02 609.36 57272.54 88888.00 2007-04-01 08:14:21.670 091 13080.93 609.48 57272.18 88888.00 2007-04-01 08:14:22.670 091 13080.80 609.61 57272.42 88888.00 2007-04-01 08:14:23.670 091 13083.01 610.10 57272.42 88888.00 2007-04-01 08:14:24.670 091 13082.49 608.99 57272.05 88888.00 2007-04-01 08:14:25.670 091 13083.40 609.98 57272.05 88888.00 2007-04-01 08:14:26.670 091 13084.70 609.86 57272.79 88888.00 2007-04-01 08:14:27.670 091 13085.74 611.22 57272.79 88888.00 2007-04-01 08:14:28.670 091 13086.13 610.60 57272.79 88888.00 2007-04-01 08:14:29.670 091 13087.30 610.72 57273.16 88888.00 2007-04-01 08:14:30.670 091 13087.95 610.72 57273.16 88888.00 2007-04-01 08:14:31.670 091 13088.47 611.22 57273.40 88888.00 2007-04-01 08:14:32.670 091 13089.12 610.60 57273.28 88888.00 2007-04-01 08:14:33.670 091 13090.02 610.35 57273.77 88888.00 2007-04-01 08:14:34.670 091 13090.28 611.22 57273.77 88888.00 2007-04-01 08:14:35.670 091 13090.02 611.34 57273.77 88888.00 2007-04-01 08:14:36.670 091 13090.28 611.71 57274.01 88888.00 2007-04-01 08:14:37.670 091 13091.32 611.09 57274.50 88888.00 2007-04-01 08:14:38.670 091 13091.32 611.96 57274.13 88888.00 2007-04-01 08:14:39.670 091 13092.36 611.47 57274.38 88888.00 2007-04-01 08:14:40.670 091 13091.58 610.60 57273.28 88888.00 2007-04-01 08:14:41.670 091 13091.45 610.97 57274.99 88888.00 2007-04-01 08:14:42.670 091 13091.71 611.22 57274.26 88888.00 2007-04-01 08:14:43.670 091 13091.32 610.48 57273.64 88888.00 2007-04-01 08:14:44.670 091 13091.71 611.59 57273.52 88888.00 2007-04-01 08:14:45.670 091 13092.36 611.09 57274.26 88888.00 2007-04-01 08:14:46.670 091 13092.36 611.09 57274.26 88888.00 2007-04-01 08:14:47.670 091 13092.36 610.60 57274.26 88888.00 2007-04-01 08:14:48.670 091 13092.62 610.35 57274.26 88888.00 2007-04-01 08:14:49.670 091 13093.53 610.10 57274.01 88888.00 2007-04-01 08:14:50.670 091 13093.14 610.48 57274.13 88888.00 2007-04-01 08:14:51.670 091 13093.53 610.72 57274.50 88888.00 2007-04-01 08:14:52.670 091 13093.40 610.60 57274.26 88888.00 2007-04-01 08:14:53.670 091 13094.44 610.10 57273.77 88888.00 2007-04-01 08:14:54.670 091 13094.83 610.97 57273.77 88888.00 2007-04-01 08:14:55.670 091 13096.26 610.48 57274.50 88888.00 2007-04-01 08:14:56.670 091 13095.61 609.86 57274.50 88888.00 2007-04-01 08:14:57.670 091 13095.48 610.72 57274.50 88888.00 2007-04-01 08:14:58.670 091 13096.52 609.98 57274.01 88888.00 2007-04-01 08:14:59.670 091 13097.43 609.61 57274.01 88888.00 2007-04-01 08:15:00.670 091 13097.69 609.98 57274.50 88888.00 2007-04-01 08:15:01.670 091 13098.73 609.73 57274.26 88888.00 2007-04-01 08:15:02.670 091 13098.86 610.23 57274.87 88888.00 2007-04-01 08:15:03.670 091 13098.86 610.23 57275.11 88888.00 2007-04-01 08:15:04.670 091 13100.42 610.35 57274.75 88888.00 2007-04-01 08:15:05.670 091 13100.68 610.85 57274.75 88888.00 2007-04-01 08:15:06.670 091 13101.07 611.59 57275.60 88888.00 2007-04-01 08:15:07.670 091 13101.85 611.71 57275.23 88888.00 2007-04-01 08:15:08.670 091 13102.11 611.34 57274.99 88888.00 2007-04-01 08:15:09.670 091 13103.15 611.96 57276.09 88888.00 2007-04-01 08:15:10.670 091 13103.02 611.96 57275.60 88888.00 2007-04-01 08:15:11.670 091 13103.67 611.96 57276.46 88888.00 2007-04-01 08:15:12.670 091 13104.45 612.46 57275.84 88888.00 2007-04-01 08:15:13.670 091 13104.71 612.58 57276.09 88888.00 2007-04-01 08:15:14.670 091 13104.97 612.58 57276.70 88888.00 2007-04-01 08:15:15.670 091 13105.23 613.20 57276.21 88888.00 2007-04-01 08:15:16.670 091 13105.49 612.95 57277.68 88888.00 2007-04-01 08:15:17.670 091 13105.88 613.45 57277.43 88888.00 2007-04-01 08:15:18.670 091 13105.10 613.32 57277.31 88888.00 2007-04-01 08:15:19.670 091 13105.75 613.32 57277.43 88888.00 2007-04-01 08:15:20.670 091 13105.75 614.44 57278.05 88888.00 2007-04-01 08:15:21.670 091 13106.53 614.56 57277.31 88888.00 2007-04-01 08:15:22.670 091 13106.92 613.82 57277.93 88888.00 2007-04-01 08:15:23.670 091 13108.21 613.94 57279.02 88888.00 2007-04-01 08:15:24.670 091 13107.56 613.32 57278.66 88888.00 2007-04-01 08:15:25.670 091 13107.43 613.70 57278.29 88888.00 2007-04-01 08:15:26.670 091 13108.34 613.32 57278.54 88888.00 2007-04-01 08:15:27.670 091 13108.60 613.57 57278.29 88888.00 2007-04-01 08:15:28.670 091 13108.99 613.82 57278.78 88888.00 2007-04-01 08:15:29.670 091 13108.60 613.08 57278.54 88888.00 2007-04-01 08:15:30.670 091 13108.47 613.45 57278.90 88888.00 2007-04-01 08:15:31.670 091 13108.73 613.57 57279.51 88888.00 2007-04-01 08:15:32.670 091 13108.86 612.83 57279.39 88888.00 2007-04-01 08:15:33.670 091 13108.86 612.95 57279.02 88888.00 2007-04-01 08:15:34.670 091 13110.03 613.45 57279.15 88888.00 2007-04-01 08:15:35.670 091 13110.68 612.09 57278.29 88888.00 2007-04-01 08:15:36.670 091 13111.20 612.95 57278.90 88888.00 2007-04-01 08:15:37.670 091 13112.11 613.32 57279.51 88888.00 2007-04-01 08:15:38.670 091 13112.63 612.33 57278.54 88888.00 2007-04-01 08:15:39.670 091 13112.37 613.20 57279.02 88888.00 2007-04-01 08:15:40.670 091 13113.67 612.33 57279.39 88888.00 2007-04-01 08:15:41.670 091 13113.80 612.33 57280.00 88888.00 2007-04-01 08:15:42.670 091 13115.10 611.96 57279.15 88888.00 2007-04-01 08:15:43.670 091 13114.58 612.70 57279.51 88888.00 2007-04-01 08:15:44.670 091 13115.75 612.09 57280.12 88888.00 2007-04-01 08:15:45.670 091 13115.88 611.84 57279.76 88888.00 2007-04-01 08:15:46.670 091 13116.79 611.59 57279.39 88888.00 2007-04-01 08:15:47.670 091 13117.18 610.85 57279.88 88888.00 2007-04-01 08:15:48.670 091 13117.70 610.72 57280.00 88888.00 2007-04-01 08:15:49.670 091 13117.83 610.72 57279.64 88888.00 2007-04-01 08:15:50.670 091 13118.09 609.36 57279.76 88888.00 2007-04-01 08:15:51.670 091 13118.87 610.48 57279.88 88888.00 2007-04-01 08:15:52.670 091 13119.00 610.48 57280.25 88888.00 2007-04-01 08:15:53.670 091 13119.52 610.72 57279.88 88888.00 2007-04-01 08:15:54.670 091 13120.04 610.10 57280.49 88888.00 2007-04-01 08:15:55.670 091 13120.17 609.86 57281.23 88888.00 2007-04-01 08:15:56.670 091 13120.56 609.36 57280.61 88888.00 2007-04-01 08:15:57.670 091 13120.82 609.48 57281.47 88888.00 2007-04-01 08:15:58.670 091 13121.34 609.61 57280.86 88888.00 2007-04-01 08:15:59.670 091 13121.73 609.24 57281.47 88888.00 2007-04-01 08:16:00.670 091 13122.64 608.99 57281.23 88888.00 2007-04-01 08:16:01.670 091 13123.29 608.25 57281.71 88888.00 2007-04-01 08:16:02.670 091 13122.77 608.49 57281.71 88888.00 2007-04-01 08:16:03.670 091 13123.16 608.25 57282.08 88888.00 2007-04-01 08:16:04.670 091 13123.94 607.87 57281.96 88888.00 2007-04-01 08:16:05.670 091 13123.55 607.75 57282.32 88888.00 2007-04-01 08:16:06.670 091 13123.81 607.26 57282.32 88888.00 2007-04-01 08:16:07.670 091 13124.72 607.38 57281.96 88888.00 2007-04-01 08:16:08.670 091 13123.94 607.87 57282.32 88888.00 2007-04-01 08:16:09.670 091 13123.03 607.87 57282.32 88888.00 2007-04-01 08:16:10.670 091 13124.07 608.74 57282.32 88888.00 2007-04-01 08:16:11.670 091 13123.81 608.00 57282.94 88888.00 2007-04-01 08:16:12.670 091 13123.42 608.12 57282.57 88888.00 2007-04-01 08:16:13.670 091 13123.68 608.87 57282.94 88888.00 2007-04-01 08:16:14.670 091 13123.68 608.62 57283.18 88888.00 2007-04-01 08:16:15.670 091 13124.07 609.73 57283.43 88888.00 2007-04-01 08:16:16.670 091 13123.68 609.86 57283.91 88888.00 2007-04-01 08:16:17.670 091 13124.46 608.62 57283.55 88888.00 2007-04-01 08:16:18.670 091 13124.85 607.75 57283.67 88888.00 2007-04-01 08:16:19.670 091 13125.11 608.25 57284.53 88888.00 2007-04-01 08:16:20.670 091 13124.85 607.63 57283.43 88888.00 2007-04-01 08:16:21.670 091 13125.24 607.38 57283.91 88888.00 2007-04-01 08:16:22.670 091 13125.24 607.75 57285.14 88888.00 2007-04-01 08:16:23.670 091 13124.07 607.38 57284.40 88888.00 2007-04-01 08:16:24.670 091 13124.20 608.00 57284.89 88888.00 2007-04-01 08:16:25.670 091 13123.94 607.87 57284.28 88888.00 2007-04-01 08:16:26.670 091 13123.68 607.75 57284.53 88888.00 2007-04-01 08:16:27.670 091 13123.68 607.26 57284.65 88888.00 2007-04-01 08:16:28.670 091 13123.55 606.88 57284.89 88888.00 2007-04-01 08:16:29.670 091 13122.51 607.13 57284.77 88888.00 2007-04-01 08:16:30.670 091 13122.38 607.50 57284.65 88888.00 2007-04-01 08:16:31.670 091 13122.77 606.51 57285.02 88888.00 2007-04-01 08:16:32.670 091 13122.38 606.14 57285.02 88888.00 2007-04-01 08:16:33.670 091 13122.51 606.26 57284.89 88888.00 2007-04-01 08:16:34.670 091 13121.99 605.77 57285.38 88888.00 2007-04-01 08:16:35.670 091 13122.25 606.14 57284.89 88888.00 2007-04-01 08:16:36.670 091 13121.99 606.02 57284.28 88888.00 2007-04-01 08:16:37.670 091 13122.25 605.40 57284.28 88888.00 2007-04-01 08:16:38.670 091 13121.34 605.65 57284.89 88888.00 2007-04-01 08:16:39.670 091 13122.12 605.65 57284.89 88888.00 2007-04-01 08:16:40.670 091 13120.30 605.27 57285.14 88888.00 2007-04-01 08:16:41.670 091 13121.60 604.65 57285.38 88888.00 2007-04-01 08:16:42.670 091 13121.47 605.40 57284.77 88888.00 2007-04-01 08:16:43.670 091 13120.43 605.27 57285.26 88888.00 2007-04-01 08:16:44.670 091 13120.69 605.40 57284.77 88888.00 2007-04-01 08:16:45.670 091 13120.30 605.27 57285.50 88888.00 2007-04-01 08:16:46.670 091 13119.91 605.27 57285.62 88888.00 2007-04-01 08:16:47.670 091 13120.56 604.53 57285.38 88888.00 2007-04-01 08:16:48.670 091 13120.95 605.52 57284.89 88888.00 2007-04-01 08:16:49.670 091 13121.08 606.14 57285.38 88888.00 2007-04-01 08:16:50.670 091 13121.99 605.27 57285.62 88888.00 2007-04-01 08:16:51.670 091 13122.12 604.90 57284.65 88888.00 2007-04-01 08:16:52.670 091 13122.77 605.65 57285.50 88888.00 2007-04-01 08:16:53.670 091 13123.42 605.52 57285.75 88888.00 2007-04-01 08:16:54.670 091 13123.94 604.28 57286.36 88888.00 2007-04-01 08:16:55.670 091 13125.24 604.78 57285.62 88888.00 2007-04-01 08:16:56.670 091 13124.72 604.28 57285.75 88888.00 2007-04-01 08:16:57.670 091 13124.85 605.03 57285.87 88888.00 2007-04-01 08:16:58.670 091 13125.24 604.90 57286.48 88888.00 2007-04-01 08:16:59.670 091 13125.11 604.90 57286.73 88888.00 2007-04-01 08:17:00.670 091 13124.07 604.78 57286.85 88888.00 2007-04-01 08:17:01.670 091 13125.24 605.15 57286.61 88888.00 2007-04-01 08:17:02.670 091 13125.50 604.78 57286.97 88888.00 2007-04-01 08:17:03.670 091 13125.88 605.03 57286.73 88888.00 2007-04-01 08:17:04.670 091 13125.50 604.65 57286.97 88888.00 2007-04-01 08:17:05.670 091 13125.37 605.15 57287.21 88888.00 2007-04-01 08:17:06.670 091 13125.88 605.03 57286.97 88888.00 2007-04-01 08:17:07.670 091 13125.88 605.15 57287.46 88888.00 2007-04-01 08:17:08.670 091 13125.50 604.41 57287.34 88888.00 2007-04-01 08:17:09.670 091 13125.75 604.65 57287.34 88888.00 2007-04-01 08:17:10.670 091 13124.72 604.41 57287.71 88888.00 2007-04-01 08:17:11.670 091 13124.59 604.04 57286.85 88888.00 2007-04-01 08:17:12.670 091 13124.59 603.54 57287.58 88888.00 2007-04-01 08:17:13.670 091 13123.42 603.79 57287.46 88888.00 2007-04-01 08:17:14.670 091 13123.16 603.66 57287.46 88888.00 2007-04-01 08:17:15.670 091 13123.29 604.04 57288.07 88888.00 2007-04-01 08:17:16.670 091 13122.38 603.29 57287.95 88888.00 2007-04-01 08:17:17.670 091 13122.64 603.42 57288.20 88888.00 2007-04-01 08:17:18.670 091 13122.12 603.17 57288.32 88888.00 2007-04-01 08:17:19.670 091 13121.86 602.80 57288.20 88888.00 2007-04-01 08:17:20.670 091 13121.21 602.92 57288.56 88888.00 2007-04-01 08:17:21.670 091 13121.86 602.92 57288.56 88888.00 2007-04-01 08:17:22.670 091 13123.03 602.80 57288.07 88888.00 2007-04-01 08:17:23.670 091 13122.38 602.55 57288.93 88888.00 2007-04-01 08:17:24.670 091 13121.99 602.05 57288.93 88888.00 2007-04-01 08:17:25.670 091 13122.12 601.68 57289.29 88888.00 2007-04-01 08:17:26.670 091 13122.38 602.18 57289.29 88888.00 2007-04-01 08:17:27.670 091 13123.03 602.30 57288.93 88888.00 2007-04-01 08:17:28.670 091 13123.03 602.42 57289.17 88888.00 2007-04-01 08:17:29.670 091 13123.03 602.05 57289.17 88888.00 2007-04-01 08:17:30.670 091 13123.03 602.05 57289.29 88888.00 2007-04-01 08:17:31.670 091 13123.29 601.68 57289.05 88888.00 2007-04-01 08:17:32.670 091 13123.42 601.43 57289.42 88888.00 2007-04-01 08:17:33.670 091 13122.90 601.56 57289.54 88888.00 2007-04-01 08:17:34.670 091 13122.90 601.43 57289.54 88888.00 2007-04-01 08:17:35.670 091 13123.16 601.68 57289.54 88888.00 2007-04-01 08:17:36.670 091 13123.03 600.69 57290.64 88888.00 2007-04-01 08:17:37.670 091 13122.90 600.94 57290.03 88888.00 2007-04-01 08:17:38.670 091 13122.51 600.69 57290.64 88888.00 2007-04-01 08:17:39.670 091 13123.29 600.81 57290.03 88888.00 2007-04-01 08:17:40.670 091 13123.55 600.94 57290.52 88888.00 2007-04-01 08:17:41.670 091 13123.03 601.19 57291.25 88888.00 2007-04-01 08:17:42.670 091 13122.90 600.94 57290.15 88888.00 2007-04-01 08:17:43.670 091 13122.77 601.06 57290.76 88888.00 2007-04-01 08:17:44.670 091 13122.51 600.81 57290.88 88888.00 2007-04-01 08:17:45.670 091 13123.42 601.31 57291.01 88888.00 2007-04-01 08:17:46.670 091 13123.16 601.43 57290.76 88888.00 2007-04-01 08:17:47.670 091 13123.16 601.06 57290.52 88888.00 2007-04-01 08:17:48.670 091 13122.51 601.68 57291.38 88888.00 2007-04-01 08:17:49.670 091 13123.03 600.81 57291.50 88888.00 2007-04-01 08:17:50.670 091 13123.16 601.06 57291.25 88888.00 2007-04-01 08:17:51.670 091 13123.29 600.07 57291.25 88888.00 2007-04-01 08:17:52.670 091 13123.29 600.69 57290.64 88888.00 2007-04-01 08:17:53.670 091 13123.94 599.82 57291.25 88888.00 2007-04-01 08:17:54.670 091 13123.81 599.82 57291.98 88888.00 2007-04-01 08:17:55.670 091 13124.98 599.82 57291.25 88888.00 2007-04-01 08:17:56.670 091 13123.81 600.69 57291.86 88888.00 2007-04-01 08:17:57.670 091 13124.33 600.07 57291.50 88888.00 2007-04-01 08:17:58.670 091 13123.81 599.95 57291.74 88888.00 2007-04-01 08:17:59.670 091 13123.94 599.70 57291.25 88888.00 2007-04-01 08:18:00.670 091 13124.20 599.58 57292.35 88888.00 2007-04-01 08:18:01.670 091 13124.33 599.20 57291.98 88888.00 2007-04-01 08:18:02.670 091 13123.55 599.20 57291.98 88888.00 2007-04-01 08:18:03.670 091 13124.07 597.59 57292.60 88888.00 2007-04-01 08:18:04.670 091 13123.94 597.84 57292.11 88888.00 2007-04-01 08:18:05.670 091 13124.20 597.84 57292.35 88888.00 2007-04-01 08:18:06.670 091 13123.55 597.10 57292.47 88888.00 2007-04-01 08:18:07.670 091 13123.42 597.59 57292.35 88888.00 2007-04-01 08:18:08.670 091 13123.81 596.85 57292.60 88888.00 2007-04-01 08:18:09.670 091 13123.42 597.22 57292.72 88888.00 2007-04-01 08:18:10.670 091 13123.29 597.35 57292.60 88888.00 2007-04-01 08:18:11.670 091 13123.29 597.10 57293.09 88888.00 2007-04-01 08:18:12.670 091 13123.16 597.59 57292.96 88888.00 2007-04-01 08:18:13.670 091 13122.77 596.23 57292.96 88888.00 2007-04-01 08:18:14.670 091 13123.29 596.73 57292.47 88888.00 2007-04-01 08:18:15.670 091 13122.25 596.23 57292.96 88888.00 2007-04-01 08:18:16.670 091 13121.86 596.23 57292.96 88888.00 2007-04-01 08:18:17.670 091 13122.12 596.11 57293.09 88888.00 2007-04-01 08:18:18.670 091 13122.38 596.48 57292.96 88888.00 2007-04-01 08:18:19.670 091 13122.25 596.85 57293.70 88888.00 2007-04-01 08:18:20.670 091 13122.12 597.35 57292.60 88888.00 2007-04-01 08:18:21.670 091 13122.12 596.73 57293.33 88888.00 2007-04-01 08:18:22.670 091 13122.51 596.85 57293.94 88888.00 2007-04-01 08:18:23.670 091 13122.38 596.73 57293.21 88888.00 2007-04-01 08:18:24.670 091 13121.86 596.85 57293.21 88888.00 2007-04-01 08:18:25.670 091 13122.77 596.48 57293.82 88888.00 2007-04-01 08:18:26.670 091 13122.12 596.23 57293.33 88888.00 2007-04-01 08:18:27.670 091 13121.99 596.73 57293.70 88888.00 2007-04-01 08:18:28.670 091 13122.25 596.85 57293.94 88888.00 2007-04-01 08:18:29.670 091 13122.12 597.10 57292.96 88888.00 2007-04-01 08:18:30.670 091 13122.25 597.22 57294.06 88888.00 2007-04-01 08:18:31.670 091 13122.77 596.48 57294.18 88888.00 2007-04-01 08:18:32.670 091 13122.51 596.60 57294.55 88888.00 2007-04-01 08:18:33.670 091 13122.51 596.60 57293.94 88888.00 2007-04-01 08:18:34.670 091 13122.38 596.60 57293.82 88888.00 2007-04-01 08:18:35.670 091 13121.99 597.10 57294.55 88888.00 2007-04-01 08:18:36.670 091 13122.12 597.10 57294.55 88888.00 2007-04-01 08:18:37.670 091 13121.47 596.73 57294.31 88888.00 2007-04-01 08:18:38.670 091 13121.60 596.73 57294.06 88888.00 2007-04-01 08:18:39.670 091 13122.51 596.73 57294.06 88888.00 2007-04-01 08:18:40.670 091 13122.38 595.98 57294.68 88888.00 2007-04-01 08:18:41.670 091 13122.12 596.85 57294.31 88888.00 2007-04-01 08:18:42.670 091 13122.12 596.85 57294.55 88888.00 2007-04-01 08:18:43.670 091 13121.47 597.72 57293.70 88888.00 2007-04-01 08:18:44.670 091 13121.86 597.22 57293.70 88888.00 2007-04-01 08:18:45.670 091 13122.12 597.10 57294.06 88888.00 2007-04-01 08:18:46.670 091 13121.08 597.97 57294.06 88888.00 2007-04-01 08:18:47.670 091 13121.99 598.21 57293.94 88888.00 2007-04-01 08:18:48.670 091 13122.51 597.84 57293.94 88888.00 2007-04-01 08:18:49.670 091 13122.12 598.21 57294.18 88888.00 2007-04-01 08:18:50.670 091 13122.25 598.09 57293.94 88888.00 2007-04-01 08:18:51.670 091 13122.25 598.34 57293.82 88888.00 2007-04-01 08:18:52.670 091 13122.90 598.83 57294.80 88888.00 2007-04-01 08:18:53.670 091 13123.55 598.59 57294.18 88888.00 2007-04-01 08:18:54.670 091 13123.16 599.08 57294.43 88888.00 2007-04-01 08:18:55.670 091 13122.25 598.34 57293.57 88888.00 2007-04-01 08:18:56.670 091 13121.86 598.59 57294.06 88888.00 2007-04-01 08:18:57.670 091 13121.99 598.96 57293.33 88888.00 2007-04-01 08:18:58.670 091 13122.38 599.33 57294.31 88888.00 2007-04-01 08:18:59.670 091 13122.25 599.70 57294.06 88888.00 2007-04-01 08:19:00.670 091 13121.08 599.20 57292.84 88888.00 2007-04-01 08:19:01.670 091 13122.25 599.70 57292.96 88888.00 2007-04-01 08:19:02.670 091 13122.25 599.45 57292.96 88888.00 2007-04-01 08:19:03.670 091 13122.64 598.83 57293.33 88888.00 2007-04-01 08:19:04.670 091 13122.25 599.58 57293.33 88888.00 2007-04-01 08:19:05.670 091 13121.99 600.32 57293.33 88888.00 2007-04-01 08:19:06.670 091 13121.47 600.07 57292.72 88888.00 2007-04-01 08:19:07.670 091 13121.34 600.94 57292.60 88888.00 2007-04-01 08:19:08.670 091 13121.60 600.81 57293.33 88888.00 2007-04-01 08:19:09.670 091 13122.77 600.94 57292.47 88888.00 2007-04-01 08:19:10.670 091 13121.34 600.94 57292.47 88888.00 2007-04-01 08:19:11.670 091 13122.25 600.94 57292.60 88888.00 2007-04-01 08:19:12.670 091 13122.12 601.19 57292.60 88888.00 2007-04-01 08:19:13.670 091 13120.82 601.31 57291.86 88888.00 2007-04-01 08:19:14.670 091 13121.34 601.68 57291.62 88888.00 2007-04-01 08:19:15.670 091 13120.56 602.18 57291.98 88888.00 2007-04-01 08:19:16.670 091 13121.34 602.30 57291.01 88888.00 2007-04-01 08:19:17.670 091 13121.08 602.05 57291.25 88888.00 2007-04-01 08:19:18.670 091 13120.69 602.55 57291.38 88888.00 2007-04-01 08:19:19.670 091 13121.73 602.55 57290.39 88888.00 2007-04-01 08:19:20.670 091 13121.08 603.04 57291.01 88888.00 2007-04-01 08:19:21.670 091 13121.99 602.80 57291.01 88888.00 2007-04-01 08:19:22.670 091 13121.60 602.30 57290.03 88888.00 2007-04-01 08:19:23.670 091 13121.34 603.29 57290.39 88888.00 2007-04-01 08:19:24.670 091 13121.60 603.91 57289.54 88888.00 2007-04-01 08:19:25.670 091 13122.25 604.41 57289.54 88888.00 2007-04-01 08:19:26.670 091 13121.99 604.41 57289.42 88888.00 2007-04-01 08:19:27.670 091 13122.12 605.03 57289.05 88888.00 2007-04-01 08:19:28.670 091 13121.99 604.65 57288.93 88888.00 2007-04-01 08:19:29.670 091 13122.38 605.77 57288.20 88888.00 2007-04-01 08:19:30.670 091 13121.86 605.89 57288.68 88888.00 2007-04-01 08:19:31.670 091 13122.25 606.76 57288.32 88888.00 2007-04-01 08:19:32.670 091 13120.82 606.26 57289.05 88888.00 2007-04-01 08:19:33.670 091 13121.60 607.38 57288.44 88888.00 2007-04-01 08:19:34.670 091 13121.08 607.26 57288.44 88888.00 2007-04-01 08:19:35.670 091 13121.60 606.76 57287.95 88888.00 2007-04-01 08:19:36.670 091 13121.86 607.01 57287.09 88888.00 2007-04-01 08:19:37.670 091 13121.47 607.87 57287.83 88888.00 2007-04-01 08:19:38.670 091 13120.95 607.38 57286.85 88888.00 2007-04-01 08:19:39.670 091 13121.60 607.87 57286.97 88888.00 2007-04-01 08:19:40.670 091 13121.08 608.74 57286.85 88888.00 2007-04-01 08:19:41.670 091 13121.73 608.62 57286.61 88888.00 2007-04-01 08:19:42.670 091 13121.08 609.24 57286.36 88888.00 2007-04-01 08:19:43.670 091 13121.34 608.37 57286.85 88888.00 2007-04-01 08:19:44.670 091 13120.95 609.48 57286.12 88888.00 2007-04-01 08:19:45.670 091 13120.43 609.48 57285.02 88888.00 2007-04-01 08:19:46.670 091 13119.65 610.23 57285.50 88888.00 2007-04-01 08:19:47.670 091 13119.65 610.60 57285.14 88888.00 2007-04-01 08:19:48.670 091 13120.04 610.48 57284.04 88888.00 2007-04-01 08:19:49.670 091 13119.13 610.23 57284.53 88888.00 2007-04-01 08:19:50.670 091 13118.74 610.48 57284.40 88888.00 2007-04-01 08:19:51.670 091 13118.22 610.72 57283.91 88888.00 2007-04-01 08:19:52.670 091 13116.92 610.97 57284.04 88888.00 2007-04-01 08:19:53.670 091 13116.14 611.84 57283.43 88888.00 2007-04-01 08:19:54.670 091 13116.53 612.09 57283.43 88888.00 2007-04-01 08:19:55.670 091 13115.23 612.83 57282.45 88888.00 2007-04-01 08:19:56.670 091 13114.58 612.95 57282.94 88888.00 2007-04-01 08:19:57.670 091 13113.67 612.83 57283.43 88888.00 2007-04-01 08:19:58.670 091 13112.89 612.83 57282.45 88888.00 2007-04-01 08:19:59.670 091 13112.24 613.70 57282.20 88888.00 2007-04-01 08:20:00.670 091 13112.11 613.70 57281.71 88888.00 2007-04-01 08:20:01.670 091 13111.33 613.94 57281.35 88888.00 2007-04-01 08:20:02.670 091 13110.68 614.31 57281.59 88888.00 2007-04-01 08:20:03.670 091 13109.51 615.55 57281.96 88888.00 2007-04-01 08:20:04.670 091 13108.99 614.56 57281.23 88888.00 2007-04-01 08:20:05.670 091 13107.96 616.05 57281.59 88888.00 2007-04-01 08:20:06.670 091 13108.08 615.55 57281.71 88888.00 2007-04-01 08:20:07.670 091 13107.43 616.05 57280.73 88888.00 2007-04-01 08:20:08.670 091 13107.17 616.05 57280.61 88888.00 2007-04-01 08:20:09.670 091 13106.40 617.41 57280.49 88888.00 2007-04-01 08:20:10.670 091 13105.62 616.67 57280.49 88888.00 2007-04-01 08:20:11.670 091 13105.88 616.92 57280.12 88888.00 2007-04-01 08:20:12.670 091 13104.58 617.78 57279.64 88888.00 2007-04-01 08:20:13.670 091 13104.45 617.91 57280.00 88888.00 2007-04-01 08:20:14.670 091 13103.54 619.02 57280.37 88888.00 2007-04-01 08:20:15.670 091 13102.50 619.02 57279.02 88888.00 2007-04-01 08:20:16.670 091 13101.33 619.15 57279.39 88888.00 2007-04-01 08:20:17.670 091 13101.07 619.02 57279.15 88888.00 2007-04-01 08:20:18.670 091 13099.64 620.14 57278.54 88888.00 2007-04-01 08:20:19.670 091 13098.99 620.14 57278.17 88888.00 2007-04-01 08:20:20.670 091 13098.21 620.38 57278.05 88888.00 2007-04-01 08:20:21.670 091 13096.39 620.76 57278.41 88888.00 2007-04-01 08:20:22.670 091 13096.00 620.88 57278.29 88888.00 2007-04-01 08:20:23.670 091 13095.61 620.76 57278.29 88888.00 2007-04-01 08:20:24.670 091 13094.96 621.13 57277.56 88888.00 2007-04-01 08:20:25.670 091 13093.01 620.38 57277.31 88888.00 2007-04-01 08:20:26.670 091 13092.36 620.76 57277.56 88888.00 2007-04-01 08:20:27.670 091 13091.71 621.13 57277.43 88888.00 2007-04-01 08:20:28.670 091 13090.41 621.13 57276.70 88888.00 2007-04-01 08:20:29.670 091 13090.02 621.37 57277.93 88888.00 2007-04-01 08:20:30.670 091 13089.12 621.87 57276.34 88888.00 2007-04-01 08:20:31.670 091 13088.86 621.87 57276.70 88888.00 2007-04-01 08:20:32.670 091 13088.60 621.62 57276.82 88888.00 2007-04-01 08:20:33.670 091 13087.56 620.76 57276.34 88888.00 2007-04-01 08:20:34.670 091 13086.26 621.25 57276.21 88888.00 2007-04-01 08:20:35.670 091 13085.87 619.76 57275.84 88888.00 2007-04-01 08:20:36.670 091 13085.74 620.76 57275.72 88888.00 2007-04-01 08:20:37.670 091 13085.61 620.88 57276.21 88888.00 2007-04-01 08:20:38.670 091 13084.83 620.76 57275.84 88888.00 2007-04-01 08:20:39.670 091 13084.44 619.76 57275.84 88888.00 2007-04-01 08:20:40.670 091 13084.05 620.26 57275.60 88888.00 2007-04-01 08:20:41.670 091 13083.27 619.52 57275.60 88888.00 2007-04-01 08:20:42.670 091 13081.84 619.15 57274.99 88888.00 2007-04-01 08:20:43.670 091 13082.62 619.64 57275.72 88888.00 2007-04-01 08:20:44.670 091 13081.58 618.90 57276.09 88888.00 2007-04-01 08:20:45.670 091 13081.58 618.40 57275.48 88888.00 2007-04-01 08:20:46.670 091 13081.97 618.53 57275.36 88888.00 2007-04-01 08:20:47.670 091 13081.58 618.15 57275.84 88888.00 2007-04-01 08:20:48.670 091 13081.97 618.15 57275.84 88888.00 2007-04-01 08:20:49.670 091 13080.93 617.78 57276.21 88888.00 2007-04-01 08:20:50.670 091 13081.19 617.78 57276.09 88888.00 2007-04-01 08:20:51.670 091 13080.80 617.41 57276.34 88888.00 2007-04-01 08:20:52.670 091 13080.54 617.29 57276.70 88888.00 2007-04-01 08:20:53.670 091 13080.15 616.42 57277.19 88888.00 2007-04-01 08:20:54.670 091 13080.15 616.54 57277.43 88888.00 2007-04-01 08:20:55.670 091 13080.02 615.92 57277.31 88888.00 2007-04-01 08:20:56.670 091 13080.15 617.04 57277.68 88888.00 2007-04-01 08:20:57.670 091 13079.11 616.42 57278.41 88888.00 2007-04-01 08:20:58.670 091 13078.46 616.05 57278.05 88888.00 2007-04-01 08:20:59.670 091 13078.59 616.05 57277.80 88888.00 2007-04-01 08:21:00.670 091 13078.07 615.92 57278.54 88888.00 2007-04-01 08:21:01.670 091 13078.98 616.17 57278.66 88888.00 2007-04-01 08:21:02.670 091 13078.59 615.31 57278.66 88888.00 2007-04-01 08:21:03.670 091 13078.85 614.93 57279.15 88888.00 2007-04-01 08:21:04.670 091 13077.94 615.06 57279.02 88888.00 2007-04-01 08:21:05.670 091 13078.59 615.18 57280.25 88888.00 2007-04-01 08:21:06.670 091 13078.07 614.81 57279.51 88888.00 2007-04-01 08:21:07.670 091 13078.98 613.82 57280.12 88888.00 2007-04-01 08:21:08.670 091 13078.46 614.69 57280.37 88888.00 2007-04-01 08:21:09.670 091 13079.11 613.82 57280.86 88888.00 2007-04-01 08:21:10.670 091 13079.11 613.45 57280.98 88888.00 2007-04-01 08:21:11.670 091 13079.37 613.32 57281.23 88888.00 2007-04-01 08:21:12.670 091 13079.76 612.83 57281.35 88888.00 2007-04-01 08:21:13.670 091 13079.50 612.58 57281.35 88888.00 2007-04-01 08:21:14.670 091 13079.89 612.58 57282.32 88888.00 2007-04-01 08:21:15.670 091 13080.28 611.34 57281.84 88888.00 2007-04-01 08:21:16.670 091 13080.28 611.09 57282.20 88888.00 2007-04-01 08:21:17.670 091 13080.54 610.72 57282.08 88888.00 2007-04-01 08:21:18.670 091 13080.93 609.98 57282.32 88888.00 2007-04-01 08:21:19.670 091 13079.89 609.73 57283.18 88888.00 2007-04-01 08:21:20.670 091 13080.15 609.11 57283.18 88888.00 2007-04-01 08:21:21.670 091 13079.63 608.74 57283.30 88888.00 2007-04-01 08:21:22.670 091 13078.98 608.12 57282.82 88888.00 2007-04-01 08:21:23.670 091 13079.24 607.87 57282.69 88888.00 2007-04-01 08:21:24.670 091 13078.72 607.38 57283.18 88888.00 2007-04-01 08:21:25.670 091 13078.46 607.01 57283.18 88888.00 2007-04-01 08:21:26.670 091 13078.07 606.88 57283.43 88888.00 2007-04-01 08:21:27.670 091 13077.29 605.89 57283.91 88888.00 2007-04-01 08:21:28.670 091 13075.86 606.51 57283.67 88888.00 2007-04-01 08:21:29.670 091 13075.86 605.65 57283.79 88888.00 2007-04-01 08:21:30.670 091 13076.12 606.26 57283.79 88888.00 2007-04-01 08:21:31.670 091 13076.64 605.15 57284.28 88888.00 2007-04-01 08:21:32.670 091 13076.51 605.03 57283.67 88888.00 2007-04-01 08:21:33.670 091 13075.47 604.90 57283.43 88888.00 2007-04-01 08:21:34.670 091 13076.12 604.78 57283.67 88888.00 2007-04-01 08:21:35.670 091 13076.12 604.65 57283.43 88888.00 2007-04-01 08:21:36.670 091 13075.86 605.15 57284.04 88888.00 2007-04-01 08:21:37.670 091 13074.82 604.53 57283.43 88888.00 2007-04-01 08:21:38.670 091 13075.08 604.04 57283.91 88888.00 2007-04-01 08:21:39.670 091 13074.69 604.65 57283.43 88888.00 2007-04-01 08:21:40.670 091 13073.65 604.53 57283.43 88888.00 2007-04-01 08:21:41.670 091 13074.17 603.91 57283.06 88888.00 2007-04-01 08:21:42.670 091 13073.65 604.41 57283.67 88888.00 2007-04-01 08:21:43.670 091 13074.56 603.29 57283.79 88888.00 2007-04-01 08:21:44.670 091 13073.26 603.91 57283.91 88888.00 2007-04-01 08:21:45.670 091 13073.65 604.16 57283.30 88888.00 2007-04-01 08:21:46.670 091 13073.00 604.53 57283.30 88888.00 2007-04-01 08:21:47.670 091 13073.91 604.53 57283.79 88888.00 2007-04-01 08:21:48.670 091 13072.87 606.14 57283.79 88888.00 2007-04-01 08:21:49.670 091 13073.13 605.65 57283.55 88888.00 2007-04-01 08:21:50.670 091 13073.26 605.40 57283.30 88888.00 2007-04-01 08:21:51.670 091 13071.96 605.52 57283.67 88888.00 2007-04-01 08:21:52.670 091 13071.44 606.14 57283.06 88888.00 2007-04-01 08:21:53.670 091 13071.44 606.76 57283.79 88888.00 2007-04-01 08:21:54.670 091 13071.05 606.88 57283.18 88888.00 2007-04-01 08:21:55.670 091 13070.79 607.13 57283.43 88888.00 2007-04-01 08:21:56.670 091 13069.76 607.26 57283.30 88888.00 2007-04-01 08:21:57.670 091 13069.63 607.63 57282.82 88888.00 2007-04-01 08:21:58.670 091 13069.50 607.38 57283.06 88888.00 2007-04-01 08:21:59.670 091 13069.89 607.75 57282.32 88888.00 2007-04-01 08:22:00.670 091 13068.98 608.74 57282.94 88888.00 2007-04-01 08:22:01.670 091 13068.72 609.11 57283.91 88888.00 2007-04-01 08:22:02.670 091 13068.85 608.49 57283.43 88888.00 2007-04-01 08:22:03.670 091 13068.72 608.74 57283.06 88888.00 2007-04-01 08:22:04.670 091 13069.11 610.35 57283.06 88888.00 2007-04-01 08:22:05.670 091 13068.33 609.98 57283.43 88888.00 2007-04-01 08:22:06.670 091 13069.37 609.86 57282.69 88888.00 2007-04-01 08:22:07.670 091 13069.76 610.23 57283.30 88888.00 2007-04-01 08:22:08.670 091 13069.76 610.72 57283.18 88888.00 2007-04-01 08:22:09.670 091 13069.37 610.72 57283.30 88888.00 2007-04-01 08:22:10.670 091 13068.85 611.09 57283.43 88888.00 2007-04-01 08:22:11.670 091 13069.50 611.47 57283.06 88888.00 2007-04-01 08:22:12.670 091 13069.76 610.72 57283.30 88888.00 2007-04-01 08:22:13.670 091 13069.11 610.97 57283.55 88888.00 2007-04-01 08:22:14.670 091 13069.11 610.97 57283.43 88888.00 2007-04-01 08:22:15.670 091 13068.98 611.22 57283.91 88888.00 2007-04-01 08:22:16.670 091 13068.98 611.59 57283.79 88888.00 2007-04-01 08:22:17.670 091 13069.37 611.96 57284.40 88888.00 2007-04-01 08:22:18.670 091 13069.24 611.09 57284.40 88888.00 2007-04-01 08:22:19.670 091 13069.63 611.71 57284.28 88888.00 2007-04-01 08:22:20.670 091 13069.11 611.84 57284.28 88888.00 2007-04-01 08:22:21.670 091 13069.50 611.96 57284.16 88888.00 2007-04-01 08:22:22.670 091 13069.50 610.97 57284.77 88888.00 2007-04-01 08:22:23.670 091 13069.76 611.47 57284.65 88888.00 2007-04-01 08:22:24.670 091 13070.02 611.34 57285.14 88888.00 2007-04-01 08:22:25.670 091 13069.50 611.84 57285.50 88888.00 2007-04-01 08:22:26.670 091 13070.54 611.84 57285.38 88888.00 2007-04-01 08:22:27.670 091 13069.63 612.46 57285.38 88888.00 2007-04-01 08:22:28.670 091 13069.76 611.96 57286.12 88888.00 2007-04-01 08:22:29.670 091 13070.15 612.09 57286.12 88888.00 2007-04-01 08:22:30.670 091 13069.37 612.09 57286.36 88888.00 2007-04-01 08:22:31.670 091 13069.89 611.47 57286.48 88888.00 2007-04-01 08:22:32.670 091 13069.11 612.21 57285.75 88888.00 2007-04-01 08:22:33.670 091 13069.11 612.83 57286.61 88888.00 2007-04-01 08:22:34.670 091 13069.24 612.09 57286.85 88888.00 2007-04-01 08:22:35.670 091 13068.85 612.21 57287.46 88888.00 2007-04-01 08:22:36.670 091 13068.98 612.21 57287.21 88888.00 2007-04-01 08:22:37.670 091 13069.37 612.09 57287.21 88888.00 2007-04-01 08:22:38.670 091 13068.98 612.83 57287.09 88888.00 2007-04-01 08:22:39.670 091 13068.98 612.21 57287.09 88888.00 2007-04-01 08:22:40.670 091 13069.76 612.70 57287.09 88888.00 2007-04-01 08:22:41.670 091 13070.79 611.96 57287.71 88888.00 2007-04-01 08:22:42.670 091 13070.15 612.95 57288.07 88888.00 2007-04-01 08:22:43.670 091 13070.67 613.08 57288.07 88888.00 2007-04-01 08:22:44.670 091 13072.09 612.46 57288.32 88888.00 2007-04-01 08:22:45.670 091 13071.57 613.08 57287.95 88888.00 2007-04-01 08:22:46.670 091 13071.71 613.82 57288.07 88888.00 2007-04-01 08:22:47.670 091 13071.57 613.20 57288.44 88888.00 2007-04-01 08:22:48.670 091 13071.57 613.32 57288.44 88888.00 2007-04-01 08:22:49.670 091 13071.83 613.94 57288.93 88888.00 2007-04-01 08:22:50.670 091 13072.09 614.81 57288.80 88888.00 2007-04-01 08:22:51.670 091 13071.57 615.43 57289.05 88888.00 2007-04-01 08:22:52.670 091 13071.44 615.55 57289.05 88888.00 2007-04-01 08:22:53.670 091 13071.96 615.31 57289.17 88888.00 2007-04-01 08:22:54.670 091 13073.00 615.18 57289.42 88888.00 2007-04-01 08:22:55.670 091 13072.09 616.30 57288.80 88888.00 2007-04-01 08:22:56.670 091 13073.52 616.17 57289.17 88888.00 2007-04-01 08:22:57.670 091 13073.13 615.92 57289.54 88888.00 2007-04-01 08:22:58.670 091 13072.61 616.30 57289.17 88888.00 2007-04-01 08:22:59.670 091 13073.52 617.04 57289.79 88888.00 2007-04-01 08:23:00.670 091 13073.65 617.66 57290.15 88888.00 2007-04-01 08:23:01.670 091 13073.52 617.54 57290.27 88888.00 2007-04-01 08:23:02.670 091 13073.65 618.65 57289.91 88888.00 2007-04-01 08:23:03.670 091 13074.30 619.15 57290.03 88888.00 2007-04-01 08:23:04.670 091 13073.39 619.02 57290.03 88888.00 2007-04-01 08:23:05.670 091 13073.39 619.27 57290.15 88888.00 2007-04-01 08:23:06.670 091 13072.74 619.89 57290.76 88888.00 2007-04-01 08:23:07.670 091 13072.61 619.64 57291.25 88888.00 2007-04-01 08:23:08.670 091 13073.65 620.51 57290.88 88888.00 2007-04-01 08:23:09.670 091 13074.30 620.26 57290.88 88888.00 2007-04-01 08:23:10.670 091 13074.43 620.51 57290.52 88888.00 2007-04-01 08:23:11.670 091 13073.78 620.38 57291.25 88888.00 2007-04-01 08:23:12.670 091 13074.56 621.75 57291.38 88888.00 2007-04-01 08:23:13.670 091 13074.17 621.37 57291.50 88888.00 2007-04-01 08:23:14.670 091 13074.95 621.99 57291.13 88888.00 2007-04-01 08:23:15.670 091 13075.86 621.25 57291.50 88888.00 2007-04-01 08:23:16.670 091 13075.86 621.99 57291.25 88888.00 2007-04-01 08:23:17.670 091 13076.12 621.62 57291.01 88888.00 2007-04-01 08:23:18.670 091 13075.60 621.62 57292.35 88888.00 2007-04-01 08:23:19.670 091 13075.73 621.13 57291.38 88888.00 2007-04-01 08:23:20.670 091 13076.77 622.37 57291.38 88888.00 2007-04-01 08:23:21.670 091 13075.86 622.24 57291.38 88888.00 2007-04-01 08:23:22.670 091 13074.95 622.24 57291.38 88888.00 2007-04-01 08:23:23.670 091 13074.43 622.86 57291.25 88888.00 2007-04-01 08:23:24.670 091 13075.34 622.49 57291.98 88888.00 2007-04-01 08:23:25.670 091 13075.34 622.49 57292.47 88888.00 2007-04-01 08:23:26.670 091 13074.82 622.86 57291.50 88888.00 2007-04-01 08:23:27.670 091 13074.95 622.86 57292.23 88888.00 2007-04-01 08:23:28.670 091 13076.64 623.23 57292.23 88888.00 2007-04-01 08:23:29.670 091 13075.99 621.99 57291.86 88888.00 2007-04-01 08:23:30.670 091 13075.86 621.37 57292.23 88888.00 2007-04-01 08:23:31.670 091 13076.77 621.50 57291.98 88888.00 2007-04-01 08:23:32.670 091 13076.12 621.87 57291.98 88888.00 2007-04-01 08:23:33.670 091 13075.73 621.99 57292.23 88888.00 2007-04-01 08:23:34.670 091 13075.86 621.99 57291.74 88888.00 2007-04-01 08:23:35.670 091 13075.99 621.75 57291.74 88888.00 2007-04-01 08:23:36.670 091 13076.38 622.12 57291.74 88888.00 2007-04-01 08:23:37.670 091 13075.99 622.12 57291.38 88888.00 2007-04-01 08:23:38.670 091 13076.12 622.24 57291.50 88888.00 2007-04-01 08:23:39.670 091 13075.60 621.87 57292.47 88888.00 2007-04-01 08:23:40.670 091 13076.38 621.87 57292.23 88888.00 2007-04-01 08:23:41.670 091 13076.38 621.37 57292.11 88888.00 2007-04-01 08:23:42.670 091 13075.73 620.88 57291.62 88888.00 2007-04-01 08:23:43.670 091 13076.25 621.37 57291.86 88888.00 2007-04-01 08:23:44.670 091 13076.77 620.88 57292.11 88888.00 2007-04-01 08:23:45.670 091 13077.16 620.76 57292.35 88888.00 2007-04-01 08:23:46.670 091 13077.42 620.88 57291.74 88888.00 2007-04-01 08:23:47.670 091 13078.46 620.26 57292.35 88888.00 2007-04-01 08:23:48.670 091 13078.20 619.89 57292.47 88888.00 2007-04-01 08:23:49.670 091 13079.11 619.89 57292.84 88888.00 2007-04-01 08:23:50.670 091 13079.37 618.77 57292.35 88888.00 2007-04-01 08:23:51.670 091 13079.63 619.02 57292.84 88888.00 2007-04-01 08:23:52.670 091 13079.63 619.02 57292.35 88888.00 2007-04-01 08:23:53.670 091 13079.76 617.66 57292.60 88888.00 2007-04-01 08:23:54.670 091 13079.37 618.03 57292.84 88888.00 2007-04-01 08:23:55.670 091 13079.50 617.78 57292.72 88888.00 2007-04-01 08:23:56.670 091 13078.72 616.92 57293.33 88888.00 2007-04-01 08:23:57.670 091 13079.76 617.04 57293.45 88888.00 2007-04-01 08:23:58.670 091 13079.24 616.54 57293.21 88888.00 2007-04-01 08:23:59.670 091 13079.89 615.43 57292.96 88888.00 2007-04-01 08:24:00.670 091 13079.50 615.80 57293.45 88888.00 2007-04-01 08:24:01.670 091 13080.54 614.44 57293.45 88888.00 2007-04-01 08:24:02.670 091 13080.54 614.56 57293.57 88888.00 2007-04-01 08:24:03.670 091 13080.80 613.57 57294.31 88888.00 2007-04-01 08:24:04.670 091 13080.93 613.20 57293.57 88888.00 2007-04-01 08:24:05.670 091 13080.54 612.33 57294.80 88888.00 2007-04-01 08:24:06.670 091 13080.54 612.58 57294.18 88888.00 2007-04-01 08:24:07.670 091 13079.76 612.09 57294.92 88888.00 2007-04-01 08:24:08.670 091 13080.15 611.09 57294.55 88888.00 2007-04-01 08:24:09.670 091 13079.63 611.22 57294.31 88888.00 2007-04-01 08:24:10.670 091 13080.28 611.09 57295.16 88888.00 2007-04-01 08:24:11.670 091 13080.02 611.84 57295.04 88888.00 2007-04-01 08:24:12.670 091 13079.89 611.22 57294.80 88888.00 2007-04-01 08:24:13.670 091 13079.76 610.35 57295.77 88888.00 2007-04-01 08:24:14.670 091 13079.76 609.73 57295.90 88888.00 2007-04-01 08:24:15.670 091 13080.80 609.24 57295.77 88888.00 2007-04-01 08:24:16.670 091 13081.32 609.11 57295.41 88888.00 2007-04-01 08:24:17.670 091 13082.23 609.11 57295.41 88888.00 2007-04-01 08:24:18.670 091 13083.27 608.49 57296.02 88888.00 2007-04-01 08:24:19.670 091 13083.40 607.75 57295.90 88888.00 2007-04-01 08:24:20.670 091 13083.01 607.38 57296.51 88888.00 2007-04-01 08:24:21.670 091 13085.09 607.50 57296.27 88888.00 2007-04-01 08:24:22.670 091 13085.22 606.76 57296.51 88888.00 2007-04-01 08:24:23.670 091 13085.48 607.13 57296.51 88888.00 2007-04-01 08:24:24.670 091 13086.39 606.39 57297.36 88888.00 2007-04-01 08:24:25.670 091 13086.52 606.26 57297.12 88888.00 2007-04-01 08:24:26.670 091 13086.65 606.02 57296.75 88888.00 2007-04-01 08:24:27.670 091 13086.91 606.26 57297.73 88888.00 2007-04-01 08:24:28.670 091 13087.56 606.26 57297.98 88888.00 2007-04-01 08:24:29.670 091 13087.30 605.65 57298.22 88888.00 2007-04-01 08:24:30.670 091 13087.43 605.77 57297.98 88888.00 2007-04-01 08:24:31.670 091 13088.47 605.65 57298.46 88888.00 2007-04-01 08:24:32.670 091 13090.02 605.40 57298.83 88888.00 2007-04-01 08:24:33.670 091 13089.25 605.52 57298.95 88888.00 2007-04-01 08:24:34.670 091 13089.63 604.90 57299.07 88888.00 2007-04-01 08:24:35.670 091 13090.54 604.78 57299.81 88888.00 2007-04-01 08:24:36.670 091 13090.41 604.53 57299.32 88888.00 2007-04-01 08:24:37.670 091 13090.93 604.04 57299.44 88888.00 2007-04-01 08:24:38.670 091 13090.80 603.66 57299.57 88888.00 2007-04-01 08:24:39.670 091 13091.06 604.41 57300.05 88888.00 2007-04-01 08:24:40.670 091 13091.58 604.16 57299.93 88888.00 2007-04-01 08:24:41.670 091 13092.23 602.80 57300.30 88888.00 2007-04-01 08:24:42.670 091 13093.27 603.54 57300.30 88888.00 2007-04-01 08:24:43.670 091 13094.31 603.04 57300.66 88888.00 2007-04-01 08:24:44.670 091 13094.83 603.29 57300.91 88888.00 2007-04-01 08:24:45.670 091 13094.57 602.55 57300.79 88888.00 2007-04-01 08:24:46.670 091 13095.22 602.42 57301.77 88888.00 2007-04-01 08:24:47.670 091 13095.61 602.80 57301.28 88888.00 2007-04-01 08:24:48.670 091 13095.09 601.68 57301.89 88888.00 2007-04-01 08:24:49.670 091 13095.09 600.81 57302.25 88888.00 2007-04-01 08:24:50.670 091 13095.09 600.32 57300.91 88888.00 2007-04-01 08:24:51.670 091 13094.70 600.57 57302.01 88888.00 2007-04-01 08:24:52.670 091 13094.44 599.95 57302.01 88888.00 2007-04-01 08:24:53.670 091 13094.96 600.20 57301.40 88888.00 2007-04-01 08:24:54.670 091 13095.48 599.45 57302.50 88888.00 2007-04-01 08:24:55.670 091 13096.13 599.45 57301.64 88888.00 2007-04-01 08:24:56.670 091 13096.91 599.95 57302.50 88888.00 2007-04-01 08:24:57.670 091 13095.74 599.70 57302.01 88888.00 2007-04-01 08:24:58.670 091 13096.52 599.20 57302.01 88888.00 2007-04-01 08:24:59.670 091 13097.56 600.07 57302.38 88888.00 2007-04-01 08:25:00.670 091 13097.17 599.58 57302.99 88888.00 2007-04-01 08:25:01.670 091 13098.08 599.33 57301.77 88888.00 2007-04-01 08:25:02.670 091 13098.21 599.58 57302.62 88888.00 2007-04-01 08:25:03.670 091 13099.64 599.20 57303.11 88888.00 2007-04-01 08:25:04.670 091 13098.99 598.21 57303.23 88888.00 2007-04-01 08:25:05.669 091 13099.25 598.96 57303.72 88888.00 2007-04-01 08:25:06.669 091 13099.12 598.83 57302.87 88888.00 2007-04-01 08:25:07.669 091 13100.03 597.59 57303.84 88888.00 2007-04-01 08:25:08.669 091 13100.29 597.10 57302.87 88888.00 2007-04-01 08:25:09.669 091 13100.42 597.47 57303.23 88888.00 2007-04-01 08:25:10.669 091 13101.46 596.85 57303.84 88888.00 2007-04-01 08:25:11.669 091 13101.33 596.85 57304.09 88888.00 2007-04-01 08:25:12.669 091 13102.11 596.73 57303.72 88888.00 2007-04-01 08:25:13.669 091 13102.63 595.98 57303.84 88888.00 2007-04-01 08:25:14.669 091 13103.41 595.74 57304.21 88888.00 2007-04-01 08:25:15.669 091 13103.93 595.74 57304.33 88888.00 2007-04-01 08:25:16.669 091 13103.28 595.24 57303.84 88888.00 2007-04-01 08:25:17.669 091 13104.45 595.49 57304.33 88888.00 2007-04-01 08:25:18.669 091 13104.19 594.99 57304.33 88888.00 2007-04-01 08:25:19.669 091 13104.71 595.12 57305.07 88888.00 2007-04-01 08:25:20.669 091 13104.71 595.49 57305.31 88888.00 2007-04-01 08:25:21.669 091 13104.45 595.49 57304.95 88888.00 2007-04-01 08:25:22.669 091 13104.32 595.86 57305.55 88888.00 2007-04-01 08:25:23.669 091 13105.23 595.98 57305.43 88888.00 2007-04-01 08:25:24.669 091 13105.49 596.11 57305.43 88888.00 2007-04-01 08:25:25.669 091 13105.23 595.98 57306.05 88888.00 2007-04-01 08:25:26.669 091 13104.71 596.36 57306.78 88888.00 2007-04-01 08:25:27.669 091 13105.10 596.73 57306.29 88888.00 2007-04-01 08:25:28.669 091 13105.49 597.35 57306.41 88888.00 2007-04-01 08:25:29.669 091 13106.40 597.22 57306.66 88888.00 2007-04-01 08:25:30.669 091 13106.92 596.98 57306.29 88888.00 2007-04-01 08:25:31.669 091 13106.79 597.22 57306.78 88888.00 2007-04-01 08:25:32.669 091 13107.30 596.60 57306.78 88888.00 2007-04-01 08:25:33.669 091 13107.04 596.48 57306.54 88888.00 2007-04-01 08:25:34.669 091 13107.43 596.73 57307.39 88888.00 2007-04-01 08:25:35.669 091 13107.56 596.23 57306.66 88888.00 2007-04-01 08:25:36.669 091 13108.21 596.73 57307.63 88888.00 2007-04-01 08:25:37.669 091 13108.86 596.48 57306.78 88888.00 2007-04-01 08:25:38.669 091 13109.90 595.98 57307.27 88888.00 2007-04-01 08:25:39.669 091 13109.38 596.23 57306.78 88888.00 2007-04-01 08:25:40.669 091 13109.90 596.23 57307.76 88888.00 2007-04-01 08:25:41.669 091 13109.38 596.85 57307.51 88888.00 2007-04-01 08:25:42.669 091 13110.68 596.85 57307.51 88888.00 2007-04-01 08:25:43.669 091 13111.59 596.85 57307.14 88888.00 2007-04-01 08:25:44.669 091 13111.46 597.22 57307.63 88888.00 2007-04-01 08:25:45.669 091 13111.85 597.47 57307.51 88888.00 2007-04-01 08:25:46.669 091 13111.85 597.35 57306.90 88888.00 2007-04-01 08:25:47.669 091 13112.37 596.73 57307.39 88888.00 2007-04-01 08:25:48.669 091 13112.89 596.36 57307.39 88888.00 2007-04-01 08:25:49.669 091 13112.63 596.73 57308.37 88888.00 2007-04-01 08:25:50.669 091 13113.41 597.10 57307.88 88888.00 2007-04-01 08:25:51.669 091 13113.67 596.85 57307.88 88888.00 2007-04-01 08:25:52.669 091 13113.80 597.10 57307.63 88888.00 2007-04-01 08:25:53.669 091 13114.71 596.48 57308.12 88888.00 2007-04-01 08:25:54.669 091 13114.32 596.73 57307.88 88888.00 2007-04-01 08:25:55.669 091 13114.84 596.85 57307.76 88888.00 2007-04-01 08:25:56.669 091 13116.27 597.47 57307.88 88888.00 2007-04-01 08:25:57.669 091 13116.92 597.59 57308.49 88888.00 2007-04-01 08:25:58.669 091 13117.70 597.10 57307.39 88888.00 2007-04-01 08:25:59.669 091 13117.96 598.09 57308.25 88888.00 2007-04-01 08:26:00.669 091 13119.00 597.84 57308.37 88888.00 2007-04-01 08:26:01.669 091 13118.61 598.09 57307.76 88888.00 2007-04-01 08:26:02.669 091 13118.87 598.46 57307.76 88888.00 2007-04-01 08:26:03.669 091 13119.26 598.96 57307.63 88888.00 2007-04-01 08:26:04.669 091 13119.26 599.45 57307.88 88888.00 2007-04-01 08:26:05.669 091 13119.78 599.33 57307.63 88888.00 2007-04-01 08:26:06.669 091 13120.04 599.82 57308.00 88888.00 2007-04-01 08:26:07.669 091 13120.04 599.82 57307.39 88888.00 2007-04-01 08:26:08.669 091 13119.91 599.33 57307.63 88888.00 2007-04-01 08:26:09.669 091 13120.17 599.95 57308.00 88888.00 2007-04-01 08:26:10.669 091 13120.30 599.70 57306.54 88888.00 2007-04-01 08:26:11.669 091 13121.47 599.70 57307.51 88888.00 2007-04-01 08:26:12.669 091 13122.12 598.96 57306.90 88888.00 2007-04-01 08:26:13.669 091 13122.25 599.58 57306.54 88888.00 2007-04-01 08:26:14.669 091 13122.38 599.33 57306.78 88888.00 2007-04-01 08:26:15.669 091 13123.42 599.33 57306.41 88888.00 2007-04-01 08:26:16.669 091 13124.33 599.95 57306.54 88888.00 2007-04-01 08:26:17.669 091 13124.85 599.33 57306.66 88888.00 2007-04-01 08:26:18.669 091 13125.75 600.07 57306.41 88888.00 2007-04-01 08:26:19.669 091 13126.66 599.45 57306.78 88888.00 2007-04-01 08:26:20.669 091 13127.05 600.07 57306.05 88888.00 2007-04-01 08:26:21.669 091 13128.22 600.94 57306.17 88888.00 2007-04-01 08:26:22.669 091 13129.52 600.81 57305.68 88888.00 2007-04-01 08:26:23.669 091 13130.30 600.69 57306.05 88888.00 2007-04-01 08:26:24.669 091 13131.21 600.69 57306.29 88888.00 2007-04-01 08:26:25.669 091 13132.12 600.69 57306.05 88888.00 2007-04-01 08:26:26.669 091 13133.16 601.06 57306.41 88888.00 2007-04-01 08:26:27.669 091 13134.20 600.94 57306.05 88888.00 2007-04-01 08:26:28.669 091 13133.81 601.81 57305.68 88888.00 2007-04-01 08:26:29.669 091 13135.24 601.93 57306.29 88888.00 2007-04-01 08:26:30.669 091 13135.89 602.05 57306.29 88888.00 2007-04-01 08:26:31.669 091 13137.19 601.93 57305.55 88888.00 2007-04-01 08:26:32.669 091 13138.23 602.18 57306.29 88888.00 2007-04-01 08:26:33.669 091 13139.14 601.81 57306.29 88888.00 2007-04-01 08:26:34.669 091 13139.66 602.67 57306.29 88888.00 2007-04-01 08:26:35.669 091 13139.92 602.55 57305.92 88888.00 2007-04-01 08:26:36.669 091 13141.35 601.56 57306.41 88888.00 2007-04-01 08:26:37.669 091 13140.96 601.31 57306.66 88888.00 2007-04-01 08:26:38.669 091 13141.87 601.93 57306.05 88888.00 2007-04-01 08:26:39.669 091 13142.65 601.68 57306.66 88888.00 2007-04-01 08:26:40.669 091 13144.08 602.05 57306.41 88888.00 2007-04-01 08:26:41.669 091 13143.68 600.94 57306.41 88888.00 2007-04-01 08:26:42.669 091 13143.68 600.44 57306.78 88888.00 2007-04-01 08:26:43.669 091 13143.81 600.32 57306.41 88888.00 2007-04-01 08:26:44.669 091 13144.85 599.95 57306.90 88888.00 2007-04-01 08:26:45.669 091 13144.59 600.57 57306.78 88888.00 2007-04-01 08:26:46.669 091 13146.41 599.95 57306.29 88888.00 2007-04-01 08:26:47.669 091 13146.41 599.95 57306.90 88888.00 2007-04-01 08:26:48.669 091 13147.58 599.33 57307.02 88888.00 2007-04-01 08:26:49.669 091 13146.93 600.20 57306.41 88888.00 2007-04-01 08:26:50.669 091 13147.84 599.08 57306.54 88888.00 2007-04-01 08:26:51.669 091 13146.93 598.83 57306.66 88888.00 2007-04-01 08:26:52.669 091 13147.58 598.21 57306.78 88888.00 2007-04-01 08:26:53.669 091 13147.97 598.46 57306.54 88888.00 2007-04-01 08:26:54.669 091 13148.62 598.34 57306.05 88888.00 2007-04-01 08:26:55.669 091 13149.14 598.09 57306.66 88888.00 2007-04-01 08:26:56.669 091 13149.40 597.84 57306.90 88888.00 2007-04-01 08:26:57.669 091 13150.05 597.59 57306.05 88888.00 2007-04-01 08:26:58.669 091 13151.22 596.36 57305.68 88888.00 2007-04-01 08:26:59.669 091 13151.35 595.37 57306.66 88888.00 2007-04-01 08:27:00.669 091 13152.26 596.36 57306.41 88888.00 2007-04-01 08:27:01.669 091 13152.26 595.12 57306.66 88888.00 2007-04-01 08:27:02.669 091 13153.17 595.12 57306.66 88888.00 2007-04-01 08:27:03.669 091 13154.86 595.24 57306.05 88888.00 2007-04-01 08:27:04.669 091 13156.03 595.12 57306.29 88888.00 2007-04-01 08:27:05.669 091 13156.68 595.86 57306.90 88888.00 2007-04-01 08:27:06.669 091 13157.07 595.37 57305.68 88888.00 2007-04-01 08:27:07.669 091 13157.98 595.37 57305.92 88888.00 2007-04-01 08:27:08.669 091 13158.24 595.86 57306.29 88888.00 2007-04-01 08:27:09.669 091 13159.28 596.48 57306.66 88888.00 2007-04-01 08:27:10.669 091 13160.71 595.98 57306.17 88888.00 2007-04-01 08:27:11.669 091 13162.00 596.36 57305.68 88888.00 2007-04-01 08:27:12.669 091 13162.91 597.22 57306.05 88888.00 2007-04-01 08:27:13.669 091 13163.69 597.22 57306.54 88888.00 2007-04-01 08:27:14.669 091 13164.60 597.72 57306.17 88888.00 2007-04-01 08:27:15.669 091 13165.77 597.47 57306.29 88888.00 2007-04-01 08:27:16.669 091 13166.94 597.59 57306.41 88888.00 2007-04-01 08:27:17.669 091 13167.46 597.72 57306.54 88888.00 2007-04-01 08:27:18.669 091 13169.54 597.84 57306.90 88888.00 2007-04-01 08:27:19.669 091 13168.89 597.47 57306.78 88888.00 2007-04-01 08:27:20.669 091 13170.32 597.72 57306.54 88888.00 2007-04-01 08:27:21.669 091 13171.49 597.84 57306.54 88888.00 2007-04-01 08:27:22.669 091 13172.27 597.84 57306.66 88888.00 2007-04-01 08:27:23.669 091 13173.31 598.21 57306.54 88888.00 2007-04-01 08:27:24.669 091 13174.74 597.84 57306.17 88888.00 2007-04-01 08:27:25.669 091 13176.04 598.83 57307.14 88888.00 2007-04-01 08:27:26.669 091 13176.82 598.71 57306.78 88888.00 2007-04-01 08:27:27.669 091 13177.47 598.96 57306.90 88888.00 2007-04-01 08:27:28.669 091 13178.51 599.45 57306.41 88888.00 2007-04-01 08:27:29.669 091 13179.67 600.20 57306.17 88888.00 2007-04-01 08:27:30.669 091 13180.19 601.06 57306.29 88888.00 2007-04-01 08:27:31.669 091 13181.88 600.69 57306.90 88888.00 2007-04-01 08:27:32.669 091 13182.79 601.06 57306.17 88888.00 2007-04-01 08:27:33.669 091 13183.83 601.81 57307.51 88888.00 2007-04-01 08:27:34.669 091 13184.09 602.92 57305.92 88888.00 2007-04-01 08:27:35.669 091 13185.91 602.92 57306.78 88888.00 2007-04-01 08:27:36.669 091 13187.08 604.04 57306.54 88888.00 2007-04-01 08:27:37.669 091 13189.03 603.91 57306.29 88888.00 2007-04-01 08:27:38.669 091 13189.81 604.28 57305.92 88888.00 2007-04-01 08:27:39.669 091 13190.59 604.41 57306.17 88888.00 2007-04-01 08:27:40.669 091 13190.72 604.41 57306.78 88888.00 2007-04-01 08:27:41.669 091 13191.76 605.52 57306.41 88888.00 2007-04-01 08:27:42.669 091 13192.41 605.77 57306.90 88888.00 2007-04-01 08:27:43.669 091 13193.32 606.88 57305.92 88888.00 2007-04-01 08:27:44.669 091 13193.45 607.50 57305.68 88888.00 2007-04-01 08:27:45.669 091 13193.84 607.63 57305.68 88888.00 2007-04-01 08:27:46.669 091 13194.49 608.74 57305.55 88888.00 2007-04-01 08:27:47.669 091 13196.05 609.73 57305.80 88888.00 2007-04-01 08:27:48.669 091 13196.18 610.10 57305.92 88888.00 2007-04-01 08:27:49.669 091 13196.83 611.47 57304.82 88888.00 2007-04-01 08:27:50.669 091 13197.35 611.71 57304.82 88888.00 2007-04-01 08:27:51.669 091 13198.25 613.45 57304.58 88888.00 2007-04-01 08:27:52.669 091 13199.29 612.83 57304.58 88888.00 2007-04-01 08:27:53.669 091 13199.81 614.44 57304.46 88888.00 2007-04-01 08:27:54.669 091 13200.33 613.70 57304.09 88888.00 2007-04-01 08:27:55.669 091 13200.98 615.18 57304.21 88888.00 2007-04-01 08:27:56.669 091 13201.37 616.05 57303.36 88888.00 2007-04-01 08:27:57.669 091 13201.37 616.92 57303.84 88888.00 2007-04-01 08:27:58.669 091 13201.50 617.54 57304.33 88888.00 2007-04-01 08:27:59.669 091 13201.24 617.41 57303.11 88888.00 2007-04-01 08:28:00.669 091 13202.41 618.03 57303.23 88888.00 2007-04-01 08:28:01.669 091 13202.28 618.77 57302.99 88888.00 2007-04-01 08:28:02.669 091 13203.32 618.90 57302.87 88888.00 2007-04-01 08:28:03.669 091 13202.67 619.27 57302.62 88888.00 2007-04-01 08:28:04.669 091 13202.28 620.26 57301.89 88888.00 2007-04-01 08:28:05.669 091 13201.50 620.38 57301.77 88888.00 2007-04-01 08:28:06.669 091 13202.15 621.13 57301.16 88888.00 2007-04-01 08:28:07.669 091 13202.15 621.00 57301.52 88888.00 2007-04-01 08:28:08.669 091 13202.67 621.13 57301.16 88888.00 2007-04-01 08:28:09.669 091 13202.93 622.74 57300.91 88888.00 2007-04-01 08:28:10.669 091 13202.41 621.99 57300.42 88888.00 2007-04-01 08:28:11.669 091 13202.54 623.85 57300.18 88888.00 2007-04-01 08:28:12.669 091 13202.54 623.48 57299.69 88888.00 2007-04-01 08:28:13.669 091 13202.80 623.98 57299.20 88888.00 2007-04-01 08:28:14.669 091 13202.80 624.47 57299.44 88888.00 2007-04-01 08:28:15.669 091 13202.02 624.97 57298.83 88888.00 2007-04-01 08:28:16.669 091 13202.02 625.34 57298.46 88888.00 2007-04-01 08:28:17.669 091 13202.41 625.96 57298.46 88888.00 2007-04-01 08:28:18.669 091 13202.67 626.20 57298.59 88888.00 2007-04-01 08:28:19.669 091 13202.28 626.82 57298.22 88888.00 2007-04-01 08:28:20.669 091 13202.28 626.20 57297.49 88888.00 2007-04-01 08:28:21.669 091 13202.67 626.82 57298.10 88888.00 2007-04-01 08:28:22.669 091 13202.28 627.57 57297.36 88888.00 2007-04-01 08:28:23.669 091 13202.02 628.06 57297.85 88888.00 2007-04-01 08:28:24.669 091 13201.63 628.68 57297.36 88888.00 2007-04-01 08:28:25.669 091 13202.54 629.30 57296.88 88888.00 2007-04-01 08:28:26.669 091 13201.76 629.18 57297.00 88888.00 2007-04-01 08:28:27.669 091 13201.76 628.93 57296.02 88888.00 2007-04-01 08:28:28.669 091 13202.02 629.43 57295.90 88888.00 2007-04-01 08:28:29.669 091 13202.15 629.80 57294.92 88888.00 2007-04-01 08:28:30.669 091 13202.15 630.04 57295.53 88888.00 2007-04-01 08:28:31.669 091 13203.32 630.04 57295.29 88888.00 2007-04-01 08:28:32.669 091 13203.58 630.04 57294.68 88888.00 2007-04-01 08:28:33.669 091 13203.71 629.67 57295.04 88888.00 2007-04-01 08:28:34.669 091 13203.32 629.55 57294.68 88888.00 2007-04-01 08:28:35.669 091 13202.93 629.55 57294.31 88888.00 2007-04-01 08:28:36.669 091 13203.97 629.18 57294.18 88888.00 2007-04-01 08:28:37.669 091 13203.71 629.67 57294.18 88888.00 2007-04-01 08:28:38.669 091 13202.54 629.05 57293.82 88888.00 2007-04-01 08:28:39.669 091 13202.67 629.18 57293.82 88888.00 2007-04-01 08:28:40.669 091 13202.41 628.06 57292.84 88888.00 2007-04-01 08:28:41.669 091 13202.80 628.93 57292.35 88888.00 2007-04-01 08:28:42.669 091 13202.93 628.68 57292.60 88888.00 2007-04-01 08:28:43.669 091 13202.15 628.31 57292.35 88888.00 2007-04-01 08:28:44.669 091 13202.02 628.19 57292.47 88888.00 2007-04-01 08:28:45.669 091 13202.15 628.56 57291.62 88888.00 2007-04-01 08:28:46.669 091 13201.50 628.19 57291.98 88888.00 2007-04-01 08:28:47.669 091 13201.37 627.32 57291.13 88888.00 2007-04-01 08:28:48.669 091 13201.24 627.94 57291.25 88888.00 2007-04-01 08:28:49.669 091 13202.15 627.69 57291.25 88888.00 2007-04-01 08:28:50.669 091 13201.89 626.95 57291.01 88888.00 2007-04-01 08:28:51.669 091 13202.02 627.57 57290.03 88888.00 2007-04-01 08:28:52.669 091 13202.41 627.32 57289.79 88888.00 2007-04-01 08:28:53.669 091 13202.67 626.95 57289.66 88888.00 2007-04-01 08:28:54.669 091 13202.80 627.07 57288.93 88888.00 2007-04-01 08:28:55.669 091 13203.97 626.58 57289.29 88888.00 2007-04-01 08:28:56.669 091 13204.75 626.70 57289.42 88888.00 2007-04-01 08:28:57.669 091 13205.53 626.45 57288.93 88888.00 2007-04-01 08:28:58.669 091 13206.31 626.70 57289.42 88888.00 2007-04-01 08:28:59.669 091 13206.83 626.58 57289.29 88888.00 2007-04-01 08:29:00.669 091 13207.74 626.70 57288.44 88888.00 2007-04-01 08:29:01.669 091 13208.26 626.82 57288.68 88888.00 2007-04-01 08:29:02.669 091 13209.04 625.83 57289.05 88888.00 2007-04-01 08:29:03.669 091 13210.34 626.70 57288.93 88888.00 2007-04-01 08:29:04.669 091 13211.12 627.81 57288.56 88888.00 2007-04-01 08:29:05.669 091 13211.38 626.82 57288.32 88888.00 2007-04-01 08:29:06.669 091 13211.77 627.32 57287.83 88888.00 2007-04-01 08:29:07.669 091 13212.55 627.57 57287.95 88888.00 2007-04-01 08:29:08.669 091 13213.46 627.44 57287.71 88888.00 2007-04-01 08:29:09.669 091 13213.59 627.44 57288.32 88888.00 2007-04-01 08:29:10.669 091 13214.76 627.81 57288.07 88888.00 2007-04-01 08:29:11.669 091 13215.02 627.69 57287.95 88888.00 2007-04-01 08:29:12.669 091 13216.05 628.19 57287.21 88888.00 2007-04-01 08:29:13.669 091 13217.09 627.81 57288.07 88888.00 2007-04-01 08:29:14.669 091 13216.96 628.56 57287.46 88888.00 2007-04-01 08:29:15.669 091 13217.09 628.43 57287.58 88888.00 2007-04-01 08:29:16.669 091 13217.74 628.81 57286.97 88888.00 2007-04-01 08:29:17.669 091 13218.00 629.55 57287.09 88888.00 2007-04-01 08:29:18.669 091 13218.00 628.93 57286.97 88888.00 2007-04-01 08:29:19.669 091 13218.91 629.80 57287.46 88888.00 2007-04-01 08:29:20.669 091 13218.91 630.54 57286.85 88888.00 2007-04-01 08:29:21.669 091 13219.95 630.04 57286.85 88888.00 2007-04-01 08:29:22.669 091 13219.30 630.91 57287.21 88888.00 2007-04-01 08:29:23.669 091 13220.34 630.66 57286.61 88888.00 2007-04-01 08:29:24.669 091 13219.82 631.28 57286.24 88888.00 2007-04-01 08:29:25.669 091 13220.34 631.90 57285.99 88888.00 2007-04-01 08:29:26.669 091 13220.60 631.90 57286.12 88888.00 2007-04-01 08:29:27.669 091 13220.73 632.77 57286.85 88888.00 2007-04-01 08:29:28.669 091 13220.99 632.52 57286.61 88888.00 2007-04-01 08:29:29.669 091 13221.25 633.02 57285.99 88888.00 2007-04-01 08:29:30.669 091 13221.25 633.64 57286.73 88888.00 2007-04-01 08:29:31.669 091 13221.25 632.77 57285.38 88888.00 2007-04-01 08:29:32.669 091 13220.99 633.51 57285.62 88888.00 2007-04-01 08:29:33.669 091 13221.51 634.13 57285.87 88888.00 2007-04-01 08:29:34.669 091 13221.51 634.13 57285.87 88888.00 2007-04-01 08:29:35.669 091 13221.12 634.26 57285.62 88888.00 2007-04-01 08:29:36.669 091 13221.38 634.26 57285.62 88888.00 2007-04-01 08:29:37.669 091 13221.25 634.13 57285.50 88888.00 2007-04-01 08:29:38.669 091 13220.86 634.13 57285.14 88888.00 2007-04-01 08:29:39.669 091 13220.86 634.26 57285.62 88888.00 2007-04-01 08:29:40.669 091 13221.51 634.01 57285.26 88888.00 2007-04-01 08:29:41.669 091 13221.25 634.87 57285.26 88888.00 2007-04-01 08:29:42.669 091 13220.60 635.00 57284.89 88888.00 2007-04-01 08:29:43.669 091 13219.82 634.75 57285.02 88888.00 2007-04-01 08:29:44.669 091 13220.08 635.49 57285.02 88888.00 2007-04-01 08:29:45.669 091 13219.43 634.63 57284.53 88888.00 2007-04-01 08:29:46.669 091 13218.65 635.37 57284.16 88888.00 2007-04-01 08:29:47.669 091 13219.56 636.11 57285.26 88888.00 2007-04-01 08:29:48.669 091 13218.78 635.99 57283.55 88888.00 2007-04-01 08:29:49.669 091 13219.04 636.36 57284.40 88888.00 2007-04-01 08:29:50.669 091 13217.87 636.73 57283.79 88888.00 2007-04-01 08:29:51.669 091 13217.22 637.10 57283.43 88888.00 2007-04-01 08:29:52.669 091 13216.83 637.72 57283.43 88888.00 2007-04-01 08:29:53.669 091 13218.00 637.60 57283.43 88888.00 2007-04-01 08:29:54.669 091 13217.48 638.59 57284.04 88888.00 2007-04-01 08:29:55.669 091 13217.35 639.09 57283.43 88888.00 2007-04-01 08:29:56.669 091 13217.87 639.58 57283.30 88888.00 2007-04-01 08:29:57.669 091 13217.74 640.32 57283.55 88888.00 2007-04-01 08:29:58.669 091 13217.48 640.70 57284.65 88888.00 2007-04-01 08:29:59.669 091 13217.48 641.81 57284.04 88888.00 2007-04-01 08:30:00.669 091 13217.22 641.69 57283.91 88888.00 2007-04-01 08:30:01.669 091 13217.61 642.68 57284.28 88888.00 2007-04-01 08:30:02.669 091 13216.45 643.92 57283.91 88888.00 2007-04-01 08:30:03.669 091 13216.58 643.54 57283.55 88888.00 2007-04-01 08:30:04.669 091 13216.58 643.79 57283.55 88888.00 2007-04-01 08:30:05.669 091 13215.79 644.29 57283.06 88888.00 2007-04-01 08:30:06.669 091 13215.41 645.65 57284.04 88888.00 2007-04-01 08:30:07.669 091 13215.54 645.53 57283.79 88888.00 2007-04-01 08:30:08.669 091 13214.63 645.40 57283.55 88888.00 2007-04-01 08:30:09.669 091 13214.24 645.28 57283.43 88888.00 2007-04-01 08:30:10.669 091 13213.85 645.28 57282.94 88888.00 2007-04-01 08:30:11.669 091 13213.20 645.65 57283.06 88888.00 2007-04-01 08:30:12.669 091 13213.59 645.40 57283.18 88888.00 2007-04-01 08:30:13.669 091 13213.85 645.77 57283.18 88888.00 2007-04-01 08:30:14.669 091 13213.98 646.39 57282.69 88888.00 2007-04-01 08:30:15.669 091 13214.37 645.90 57283.06 88888.00 2007-04-01 08:30:16.669 091 13213.85 646.52 57282.45 88888.00 2007-04-01 08:30:17.669 091 13214.50 647.38 57282.45 88888.00 2007-04-01 08:30:18.669 091 13214.50 647.38 57282.20 88888.00 2007-04-01 08:30:19.669 091 13214.24 647.88 57282.82 88888.00 2007-04-01 08:30:20.669 091 13214.89 647.88 57283.06 88888.00 2007-04-01 08:30:21.669 091 13215.67 648.50 57282.57 88888.00 2007-04-01 08:30:22.669 091 13216.18 649.12 57282.69 88888.00 2007-04-01 08:30:23.669 091 13216.71 648.87 57283.06 88888.00 2007-04-01 08:30:24.669 091 13216.31 649.49 57283.30 88888.00 2007-04-01 08:30:25.669 091 13217.35 649.98 57283.67 88888.00 2007-04-01 08:30:26.669 091 13218.26 650.11 57282.69 88888.00 2007-04-01 08:30:27.669 091 13218.91 650.36 57283.55 88888.00 2007-04-01 08:30:28.669 091 13220.21 650.23 57283.55 88888.00 2007-04-01 08:30:29.669 091 13219.69 650.48 57282.94 88888.00 2007-04-01 08:30:30.669 091 13220.60 650.48 57283.55 88888.00 2007-04-01 08:30:31.669 091 13221.90 650.73 57282.82 88888.00 2007-04-01 08:30:32.669 091 13221.64 651.84 57283.43 88888.00 2007-04-01 08:30:33.669 091 13221.38 652.21 57283.30 88888.00 2007-04-01 08:30:34.669 091 13222.42 652.59 57283.43 88888.00 2007-04-01 08:30:35.669 091 13222.55 653.58 57283.91 88888.00 2007-04-01 08:30:36.669 091 13222.16 653.58 57284.16 88888.00 2007-04-01 08:30:37.669 091 13222.29 653.58 57284.04 88888.00 2007-04-01 08:30:38.669 091 13222.03 653.82 57283.91 88888.00 2007-04-01 08:30:39.669 091 13222.81 654.32 57284.53 88888.00 2007-04-01 08:30:40.669 091 13223.07 654.44 57283.91 88888.00 2007-04-01 08:30:41.669 091 13222.68 654.69 57284.16 88888.00 2007-04-01 08:30:42.669 091 13224.11 654.20 57284.16 88888.00 2007-04-01 08:30:43.669 091 13223.72 654.32 57284.53 88888.00 2007-04-01 08:30:44.669 091 13223.59 654.32 57284.89 88888.00 2007-04-01 08:30:45.669 091 13223.85 654.94 57285.62 88888.00 2007-04-01 08:30:46.669 091 13224.11 654.44 57284.89 88888.00 2007-04-01 08:30:47.669 091 13224.50 654.32 57285.02 88888.00 2007-04-01 08:30:48.669 091 13225.02 654.57 57284.77 88888.00 2007-04-01 08:30:49.669 091 13225.28 654.57 57284.65 88888.00 2007-04-01 08:30:50.669 091 13225.28 653.70 57285.50 88888.00 2007-04-01 08:30:51.669 091 13225.15 653.58 57285.26 88888.00 2007-04-01 08:30:52.669 091 13226.06 653.20 57285.75 88888.00 2007-04-01 08:30:53.669 091 13226.32 652.83 57285.26 88888.00 2007-04-01 08:30:54.669 091 13226.06 652.21 57285.75 88888.00 2007-04-01 08:30:55.669 091 13226.71 652.34 57285.02 88888.00 2007-04-01 08:30:56.669 091 13226.97 652.34 57285.02 88888.00 2007-04-01 08:30:57.669 091 13226.97 652.59 57284.53 88888.00 2007-04-01 08:30:58.669 091 13228.01 652.21 57284.77 88888.00 2007-04-01 08:30:59.669 091 13228.14 651.59 57285.02 88888.00 2007-04-01 08:31:00.669 091 13228.40 652.09 57285.38 88888.00 2007-04-01 08:31:01.669 091 13229.18 651.35 57285.14 88888.00 2007-04-01 08:31:02.669 091 13230.09 649.98 57285.14 88888.00 2007-04-01 08:31:03.669 091 13230.87 649.98 57286.24 88888.00 2007-04-01 08:31:04.669 091 13231.13 649.12 57285.62 88888.00 2007-04-01 08:31:05.669 091 13231.52 648.99 57285.50 88888.00 2007-04-01 08:31:06.669 091 13232.17 648.62 57285.75 88888.00 2007-04-01 08:31:07.669 091 13233.34 648.50 57286.12 88888.00 2007-04-01 08:31:08.669 091 13232.82 647.51 57285.99 88888.00 2007-04-01 08:31:09.669 091 13233.21 647.14 57285.50 88888.00 2007-04-01 08:31:10.669 091 13233.60 646.89 57285.14 88888.00 2007-04-01 08:31:11.669 091 13233.99 646.15 57285.02 88888.00 2007-04-01 08:31:12.669 091 13233.86 645.28 57285.62 88888.00 2007-04-01 08:31:13.669 091 13234.12 645.03 57285.14 88888.00 2007-04-01 08:31:14.669 091 13234.50 644.41 57285.38 88888.00 2007-04-01 08:31:15.669 091 13233.73 644.04 57285.02 88888.00 2007-04-01 08:31:16.669 091 13234.25 642.68 57284.89 88888.00 2007-04-01 08:31:17.669 091 13234.50 642.55 57284.40 88888.00 2007-04-01 08:31:18.669 091 13234.76 642.93 57285.26 88888.00 2007-04-01 08:31:19.669 091 13235.02 642.06 57285.02 88888.00 2007-04-01 08:31:20.669 091 13235.15 641.07 57284.40 88888.00 2007-04-01 08:31:21.669 091 13234.63 640.82 57284.77 88888.00 2007-04-01 08:31:22.669 091 13234.76 640.20 57283.91 88888.00 2007-04-01 08:31:23.669 091 13234.89 639.09 57284.40 88888.00 2007-04-01 08:31:24.669 091 13234.38 639.33 57283.91 88888.00 2007-04-01 08:31:25.669 091 13235.41 638.47 57284.28 88888.00 2007-04-01 08:31:26.669 091 13234.76 638.59 57284.04 88888.00 2007-04-01 08:31:27.669 091 13234.38 638.96 57284.40 88888.00 2007-04-01 08:31:28.669 091 13234.38 638.34 57283.67 88888.00 2007-04-01 08:31:29.669 091 13234.12 637.60 57283.79 88888.00 2007-04-01 08:31:30.669 091 13234.12 638.22 57282.94 88888.00 2007-04-01 08:31:31.669 091 13233.99 637.60 57283.18 88888.00 2007-04-01 08:31:32.669 091 13234.76 637.60 57283.67 88888.00 2007-04-01 08:31:33.669 091 13234.12 637.10 57283.55 88888.00 2007-04-01 08:31:34.669 091 13233.73 636.98 57283.30 88888.00 2007-04-01 08:31:35.669 091 13234.12 636.48 57283.67 88888.00 2007-04-01 08:31:36.669 091 13233.60 636.11 57283.55 88888.00 2007-04-01 08:31:37.669 091 13233.34 635.74 57283.79 88888.00 2007-04-01 08:31:38.669 091 13233.21 635.62 57282.45 88888.00 2007-04-01 08:31:39.669 091 13233.73 635.12 57283.91 88888.00 2007-04-01 08:31:40.669 091 13233.21 634.50 57283.67 88888.00 2007-04-01 08:31:41.669 091 13233.08 633.51 57282.45 88888.00 2007-04-01 08:31:42.669 091 13232.56 634.26 57282.45 88888.00 2007-04-01 08:31:43.669 091 13232.30 633.26 57283.30 88888.00 2007-04-01 08:31:44.669 091 13232.30 633.64 57283.43 88888.00 2007-04-01 08:31:45.669 091 13232.17 633.51 57283.55 88888.00 2007-04-01 08:31:46.669 091 13232.17 633.51 57283.18 88888.00 2007-04-01 08:31:47.669 091 13232.43 633.51 57283.79 88888.00 2007-04-01 08:31:48.669 091 13231.65 633.02 57284.04 88888.00 2007-04-01 08:31:49.669 091 13231.91 633.39 57283.06 88888.00 2007-04-01 08:31:50.669 091 13232.17 633.02 57283.06 88888.00 2007-04-01 08:31:51.669 091 13232.04 633.39 57283.55 88888.00 2007-04-01 08:31:52.669 091 13230.87 632.40 57283.43 88888.00 2007-04-01 08:31:53.669 091 13231.00 632.65 57283.06 88888.00 2007-04-01 08:31:54.669 091 13231.39 631.90 57283.43 88888.00 2007-04-01 08:31:55.669 091 13230.74 632.03 57283.55 88888.00 2007-04-01 08:31:56.669 091 13230.48 632.65 57283.55 88888.00 2007-04-01 08:31:57.669 091 13230.35 631.78 57283.43 88888.00 2007-04-01 08:31:58.669 091 13230.22 631.28 57283.43 88888.00 2007-04-01 08:31:59.669 091 13230.09 631.41 57282.82 88888.00 2007-04-01 08:32:00.669 091 13229.18 631.04 57283.55 88888.00 2007-04-01 08:32:01.669 091 13229.83 630.66 57283.55 88888.00 2007-04-01 08:32:02.669 091 13229.70 630.54 57283.30 88888.00 2007-04-01 08:32:03.669 091 13229.70 630.54 57283.43 88888.00 2007-04-01 08:32:04.669 091 13229.44 630.42 57284.04 88888.00 2007-04-01 08:32:05.669 091 13229.83 630.17 57283.55 88888.00 2007-04-01 08:32:06.669 091 13229.70 630.42 57283.18 88888.00 2007-04-01 08:32:07.669 091 13229.44 630.04 57283.18 88888.00 2007-04-01 08:32:08.669 091 13228.53 629.55 57283.18 88888.00 2007-04-01 08:32:09.669 091 13229.18 629.67 57282.69 88888.00 2007-04-01 08:32:10.669 091 13228.53 629.55 57282.69 88888.00 2007-04-01 08:32:11.669 091 13227.75 629.67 57282.32 88888.00 2007-04-01 08:32:12.669 091 13228.14 629.67 57282.94 88888.00 2007-04-01 08:32:13.669 091 13227.62 629.30 57282.69 88888.00 2007-04-01 08:32:14.669 091 13227.62 629.43 57282.57 88888.00 2007-04-01 08:32:15.669 091 13227.75 629.05 57282.20 88888.00 2007-04-01 08:32:16.669 091 13227.36 629.05 57282.94 88888.00 2007-04-01 08:32:17.669 091 13227.36 628.93 57282.57 88888.00 2007-04-01 08:32:18.669 091 13226.32 628.56 57281.84 88888.00 2007-04-01 08:32:19.669 091 13226.32 628.43 57282.45 88888.00 2007-04-01 08:32:20.669 091 13226.19 628.19 57282.20 88888.00 2007-04-01 08:32:21.669 091 13225.67 628.31 57281.47 88888.00 2007-04-01 08:32:22.669 091 13225.15 627.81 57282.08 88888.00 2007-04-01 08:32:23.669 091 13224.76 627.81 57282.20 88888.00 2007-04-01 08:32:24.669 091 13224.37 627.32 57281.84 88888.00 2007-04-01 08:32:25.669 091 13223.85 627.81 57281.59 88888.00 2007-04-01 08:32:26.669 091 13224.11 626.82 57281.84 88888.00 2007-04-01 08:32:27.669 091 13222.42 626.20 57281.23 88888.00 2007-04-01 08:32:28.669 091 13222.68 625.83 57281.23 88888.00 2007-04-01 08:32:29.669 091 13222.55 625.71 57281.35 88888.00 2007-04-01 08:32:30.669 091 13222.55 624.97 57280.73 88888.00 2007-04-01 08:32:31.669 091 13221.51 624.59 57280.25 88888.00 2007-04-01 08:32:32.669 091 13221.64 624.10 57279.64 88888.00 2007-04-01 08:32:33.669 091 13221.64 623.36 57280.12 88888.00 2007-04-01 08:32:34.669 091 13221.64 622.61 57279.51 88888.00 2007-04-01 08:32:35.669 091 13220.86 623.48 57278.90 88888.00 2007-04-01 08:32:36.669 091 13220.86 621.62 57279.27 88888.00 2007-04-01 08:32:37.669 091 13220.86 621.62 57279.64 88888.00 2007-04-01 08:32:38.669 091 13220.60 620.88 57278.66 88888.00 2007-04-01 08:32:39.669 091 13220.21 620.76 57278.78 88888.00 2007-04-01 08:32:40.669 091 13220.34 620.76 57277.80 88888.00 2007-04-01 08:32:41.669 091 13219.82 619.64 57279.02 88888.00 2007-04-01 08:32:42.669 091 13220.08 619.15 57277.93 88888.00 2007-04-01 08:32:43.669 091 13219.30 618.40 57278.17 88888.00 2007-04-01 08:32:44.669 091 13219.43 618.77 57277.31 88888.00 2007-04-01 08:32:45.669 091 13219.43 618.28 57277.80 88888.00 2007-04-01 08:32:46.669 091 13219.95 617.54 57277.93 88888.00 2007-04-01 08:32:47.669 091 13219.82 617.41 57277.80 88888.00 2007-04-01 08:32:48.669 091 13218.78 616.79 57277.31 88888.00 2007-04-01 08:32:49.669 091 13219.17 616.30 57277.56 88888.00 2007-04-01 08:32:50.669 091 13218.26 616.67 57276.46 88888.00 2007-04-01 08:32:51.669 091 13218.39 617.16 57276.58 88888.00 2007-04-01 08:32:52.669 091 13218.00 616.92 57276.95 88888.00 2007-04-01 08:32:53.669 091 13218.00 616.05 57277.07 88888.00 2007-04-01 08:32:54.669 091 13218.13 616.42 57275.84 88888.00 2007-04-01 08:32:55.669 091 13217.74 615.68 57276.70 88888.00 2007-04-01 08:32:56.669 091 13217.48 615.31 57276.09 88888.00 2007-04-01 08:32:57.669 091 13217.35 615.43 57275.72 88888.00 2007-04-01 08:32:58.669 091 13216.83 614.81 57276.34 88888.00 2007-04-01 08:32:59.669 091 13217.22 614.56 57275.84 88888.00 2007-04-01 08:33:00.669 091 13217.22 614.31 57275.36 88888.00 2007-04-01 08:33:01.669 091 13217.87 614.81 57275.84 88888.00 2007-04-01 08:33:02.669 091 13217.61 614.07 57275.11 88888.00 2007-04-01 08:33:03.669 091 13217.48 613.57 57275.84 88888.00 2007-04-01 08:33:04.669 091 13217.09 613.57 57275.11 88888.00 2007-04-01 08:33:05.669 091 13217.48 613.45 57275.11 88888.00 2007-04-01 08:33:06.669 091 13217.48 613.08 57275.48 88888.00 2007-04-01 08:33:07.669 091 13218.00 613.57 57275.60 88888.00 2007-04-01 08:33:08.669 091 13217.87 613.08 57275.72 88888.00 2007-04-01 08:33:09.669 091 13218.13 612.33 57275.23 88888.00 2007-04-01 08:33:10.669 091 13218.52 612.58 57274.62 88888.00 2007-04-01 08:33:11.669 091 13218.78 612.58 57275.36 88888.00 2007-04-01 08:33:12.669 091 13219.04 612.21 57275.11 88888.00 2007-04-01 08:33:13.669 091 13220.08 612.95 57274.38 88888.00 2007-04-01 08:33:14.669 091 13219.95 612.83 57274.50 88888.00 2007-04-01 08:33:15.669 091 13220.86 612.09 57274.62 88888.00 2007-04-01 08:33:16.669 091 13221.51 612.33 57274.75 88888.00 2007-04-01 08:33:17.669 091 13220.86 611.71 57274.62 88888.00 2007-04-01 08:33:18.669 091 13221.90 611.22 57274.62 88888.00 2007-04-01 08:33:19.669 091 13221.51 611.96 57275.36 88888.00 2007-04-01 08:33:20.669 091 13222.16 610.97 57274.87 88888.00 2007-04-01 08:33:21.669 091 13222.29 611.47 57274.99 88888.00 2007-04-01 08:33:22.669 091 13223.33 610.60 57275.11 88888.00 2007-04-01 08:33:23.669 091 13223.20 610.97 57274.75 88888.00 2007-04-01 08:33:24.669 091 13223.98 610.85 57274.38 88888.00 2007-04-01 08:33:25.669 091 13224.11 610.97 57274.62 88888.00 2007-04-01 08:33:26.669 091 13224.24 609.61 57275.23 88888.00 2007-04-01 08:33:27.669 091 13224.76 609.98 57274.62 88888.00 2007-04-01 08:33:28.669 091 13223.85 609.73 57275.11 88888.00 2007-04-01 08:33:29.669 091 13224.76 609.48 57274.26 88888.00 2007-04-01 08:33:30.669 091 13224.76 608.62 57274.38 88888.00 2007-04-01 08:33:31.669 091 13224.76 608.00 57274.87 88888.00 2007-04-01 08:33:32.669 091 13225.41 608.25 57274.50 88888.00 2007-04-01 08:33:33.669 091 13224.89 608.25 57274.87 88888.00 2007-04-01 08:33:34.669 091 13225.28 607.38 57274.38 88888.00 2007-04-01 08:33:35.669 091 13225.15 607.87 57274.62 88888.00 2007-04-01 08:33:36.669 091 13225.41 607.87 57274.99 88888.00 2007-04-01 08:33:37.669 091 13225.28 607.13 57274.87 88888.00 2007-04-01 08:33:38.669 091 13226.19 606.39 57274.26 88888.00 2007-04-01 08:33:39.669 091 13226.06 606.26 57274.50 88888.00 2007-04-01 08:33:40.669 091 13225.93 606.02 57274.26 88888.00 2007-04-01 08:33:41.669 091 13225.93 605.65 57274.26 88888.00 2007-04-01 08:33:42.669 091 13226.71 604.90 57274.13 88888.00 2007-04-01 08:33:43.669 091 13226.19 604.90 57274.26 88888.00 2007-04-01 08:33:44.669 091 13225.93 604.65 57274.50 88888.00 2007-04-01 08:33:45.669 091 13226.32 604.04 57273.77 88888.00 2007-04-01 08:33:46.669 091 13226.84 602.80 57274.99 88888.00 2007-04-01 08:33:47.669 091 13226.97 603.29 57273.64 88888.00 2007-04-01 08:33:48.669 091 13226.71 603.04 57273.89 88888.00 2007-04-01 08:33:49.669 091 13226.06 602.42 57274.62 88888.00 2007-04-01 08:33:50.669 091 13226.19 602.55 57274.13 88888.00 2007-04-01 08:33:51.669 091 13226.58 600.81 57274.38 88888.00 2007-04-01 08:33:52.669 091 13227.10 601.31 57274.26 88888.00 2007-04-01 08:33:53.669 091 13226.45 599.95 57274.38 88888.00 2007-04-01 08:33:54.669 091 13226.45 599.82 57274.50 88888.00 2007-04-01 08:33:55.669 091 13225.93 599.82 57274.62 88888.00 2007-04-01 08:33:56.669 091 13226.71 598.96 57274.38 88888.00 2007-04-01 08:33:57.669 091 13226.19 599.08 57274.13 88888.00 2007-04-01 08:33:58.669 091 13226.06 598.83 57274.13 88888.00 2007-04-01 08:33:59.669 091 13226.19 598.71 57274.01 88888.00 2007-04-01 08:34:00.669 091 13226.32 598.21 57273.64 88888.00 2007-04-01 08:34:01.669 091 13225.67 598.09 57273.40 88888.00 2007-04-01 08:34:02.669 091 13225.93 597.84 57274.26 88888.00 2007-04-01 08:34:03.669 091 13226.45 597.22 57273.52 88888.00 2007-04-01 08:34:04.669 091 13226.19 597.22 57273.28 88888.00 2007-04-01 08:34:05.669 091 13226.32 596.98 57273.52 88888.00 2007-04-01 08:34:06.669 091 13226.45 597.22 57272.91 88888.00 2007-04-01 08:34:07.669 091 13225.93 596.73 57273.04 88888.00 2007-04-01 08:34:08.669 091 13226.71 596.36 57272.54 88888.00 2007-04-01 08:34:09.669 091 13226.19 596.23 57272.54 88888.00 2007-04-01 08:34:10.669 091 13226.71 595.49 57272.30 88888.00 2007-04-01 08:34:11.669 091 13226.06 595.49 57273.04 88888.00 2007-04-01 08:34:12.669 091 13225.41 594.99 57272.42 88888.00 2007-04-01 08:34:13.669 091 13226.19 594.87 57271.57 88888.00 2007-04-01 08:34:14.669 091 13225.54 593.76 57272.05 88888.00 2007-04-01 08:34:15.669 091 13225.54 593.63 57271.69 88888.00 2007-04-01 08:34:16.669 091 13225.67 593.63 57272.18 88888.00 2007-04-01 08:34:17.669 091 13225.41 593.26 57272.30 88888.00 2007-04-01 08:34:18.669 091 13225.80 593.26 57271.20 88888.00 2007-04-01 08:34:19.669 091 13225.41 592.89 57270.95 88888.00 2007-04-01 08:34:20.669 091 13225.41 592.02 57270.34 88888.00 2007-04-01 08:34:21.669 091 13224.89 591.90 57271.08 88888.00 2007-04-01 08:34:22.669 091 13225.15 591.65 57270.95 88888.00 2007-04-01 08:34:23.669 091 13225.41 591.65 57270.59 88888.00 2007-04-01 08:34:24.669 091 13225.67 591.28 57270.22 88888.00 2007-04-01 08:34:25.669 091 13224.11 591.53 57269.49 88888.00 2007-04-01 08:34:26.669 091 13224.89 591.77 57269.24 88888.00 2007-04-01 08:34:27.669 091 13224.11 591.40 57269.49 88888.00 2007-04-01 08:34:28.669 091 13224.24 592.27 57269.12 88888.00 2007-04-01 08:34:29.669 091 13224.24 591.53 57268.75 88888.00 2007-04-01 08:34:30.669 091 13223.85 592.64 57269.37 88888.00 2007-04-01 08:34:31.669 091 13224.11 592.15 57268.14 88888.00 2007-04-01 08:34:32.669 091 13223.20 591.65 57268.88 88888.00 2007-04-01 08:34:33.669 091 13223.85 591.53 57268.39 88888.00 2007-04-01 08:34:34.669 091 13223.85 591.65 57268.39 88888.00 2007-04-01 08:34:35.669 091 13222.55 592.39 57267.90 88888.00 2007-04-01 08:34:36.669 091 13223.46 591.28 57267.53 88888.00 2007-04-01 08:34:37.669 091 13222.94 591.65 57267.53 88888.00 2007-04-01 08:34:38.669 091 13223.59 591.28 57267.78 88888.00 2007-04-01 08:34:39.669 091 13223.33 590.53 57267.78 88888.00 2007-04-01 08:34:40.669 091 13222.94 590.78 57267.16 88888.00 2007-04-01 08:34:41.669 091 13222.42 591.28 57267.04 88888.00 2007-04-01 08:34:42.669 091 13222.68 590.78 57266.19 88888.00 2007-04-01 08:34:43.669 091 13222.42 591.15 57266.68 88888.00 2007-04-01 08:34:44.669 091 13222.42 591.15 57266.43 88888.00 2007-04-01 08:34:45.669 091 13222.03 590.91 57266.43 88888.00 2007-04-01 08:34:46.669 091 13222.03 590.41 57266.43 88888.00 2007-04-01 08:34:47.669 091 13221.64 590.41 57266.19 88888.00 2007-04-01 08:34:48.669 091 13221.38 590.53 57265.94 88888.00 2007-04-01 08:34:49.669 091 13222.29 590.41 57265.57 88888.00 2007-04-01 08:34:50.669 091 13221.51 590.04 57264.72 88888.00 2007-04-01 08:34:51.669 091 13221.38 590.04 57265.45 88888.00 2007-04-01 08:34:52.669 091 13221.25 590.29 57264.96 88888.00 2007-04-01 08:34:53.669 091 13221.12 590.04 57265.33 88888.00 2007-04-01 08:34:54.669 091 13221.25 590.41 57264.96 88888.00 2007-04-01 08:34:55.669 091 13221.77 589.67 57264.23 88888.00 2007-04-01 08:34:56.669 091 13220.86 589.17 57265.09 88888.00 2007-04-01 08:34:57.669 091 13220.99 589.30 57263.86 88888.00 2007-04-01 08:34:58.669 091 13220.34 589.67 57263.86 88888.00 2007-04-01 08:34:59.669 091 13220.34 589.30 57263.98 88888.00 2007-04-01 08:35:00.669 091 13220.99 589.30 57263.50 88888.00 2007-04-01 08:35:01.669 091 13219.43 589.05 57263.38 88888.00 2007-04-01 08:35:02.669 091 13219.82 590.16 57263.50 88888.00 2007-04-01 08:35:03.669 091 13219.69 589.30 57263.25 88888.00 2007-04-01 08:35:04.669 091 13219.30 589.42 57263.62 88888.00 2007-04-01 08:35:05.669 091 13219.17 589.54 57263.38 88888.00 2007-04-01 08:35:06.669 091 13219.56 589.54 57263.50 88888.00 2007-04-01 08:35:07.669 091 13219.30 589.79 57262.76 88888.00 2007-04-01 08:35:08.669 091 13219.56 589.79 57263.01 88888.00 2007-04-01 08:35:09.669 091 13219.69 589.17 57263.01 88888.00 2007-04-01 08:35:10.669 091 13219.69 590.04 57261.91 88888.00 2007-04-01 08:35:11.669 091 13219.95 589.79 57262.03 88888.00 2007-04-01 08:35:12.669 091 13219.69 590.41 57261.30 88888.00 2007-04-01 08:35:13.669 091 13219.82 590.29 57262.27 88888.00 2007-04-01 08:35:14.669 091 13219.69 590.41 57261.05 88888.00 2007-04-01 08:35:15.669 091 13219.56 590.66 57261.66 88888.00 2007-04-01 08:35:16.669 091 13218.91 590.04 57261.05 88888.00 2007-04-01 08:35:17.669 091 13218.91 590.91 57260.56 88888.00 2007-04-01 08:35:18.669 091 13218.78 590.78 57260.32 88888.00 2007-04-01 08:35:19.669 091 13218.26 590.16 57259.95 88888.00 2007-04-01 08:35:20.669 091 13219.04 590.41 57260.56 88888.00 2007-04-01 08:35:21.669 091 13218.65 590.41 57260.20 88888.00 2007-04-01 08:35:22.669 091 13218.39 591.03 57260.44 88888.00 2007-04-01 08:35:23.669 091 13218.52 591.03 57260.20 88888.00 2007-04-01 08:35:24.669 091 13218.78 591.40 57259.46 88888.00 2007-04-01 08:35:25.669 091 13218.52 591.65 57260.07 88888.00 2007-04-01 08:35:26.669 091 13218.13 591.90 57259.09 88888.00 2007-04-01 08:35:27.669 091 13217.74 591.90 57259.83 88888.00 2007-04-01 08:35:28.669 091 13217.61 592.64 57258.61 88888.00 2007-04-01 08:35:29.669 091 13217.35 592.27 57258.85 88888.00 2007-04-01 08:35:30.669 091 13216.96 591.90 57259.09 88888.00 2007-04-01 08:35:31.669 091 13218.13 592.52 57259.34 88888.00 2007-04-01 08:35:32.669 091 13217.48 592.64 57258.73 88888.00 2007-04-01 08:35:33.669 091 13217.87 592.52 57258.36 88888.00 2007-04-01 08:35:34.669 091 13217.61 592.39 57258.24 88888.00 2007-04-01 08:35:35.669 091 13217.09 592.64 57257.87 88888.00 2007-04-01 08:35:36.669 091 13216.96 592.02 57257.63 88888.00 2007-04-01 08:35:37.669 091 13217.09 593.01 57257.63 88888.00 2007-04-01 08:35:38.669 091 13217.22 592.64 57257.50 88888.00 2007-04-01 08:35:39.669 091 13217.35 592.76 57256.89 88888.00 2007-04-01 08:35:40.669 091 13217.35 594.00 57257.26 88888.00 2007-04-01 08:35:41.669 091 13216.71 592.39 57257.02 88888.00 2007-04-01 08:35:42.669 091 13216.45 592.39 57256.28 88888.00 2007-04-01 08:35:43.669 091 13215.92 593.38 57256.16 88888.00 2007-04-01 08:35:44.669 091 13216.05 592.64 57256.04 88888.00 2007-04-01 08:35:45.669 091 13215.92 593.26 57255.92 88888.00 2007-04-01 08:35:46.669 091 13215.15 594.00 57255.79 88888.00 2007-04-01 08:35:47.669 091 13214.37 593.01 57255.67 88888.00 2007-04-01 08:35:48.669 091 13214.63 593.51 57255.18 88888.00 2007-04-01 08:35:49.669 091 13215.15 592.76 57254.70 88888.00 2007-04-01 08:35:50.669 091 13214.63 593.26 57254.45 88888.00 2007-04-01 08:35:51.669 091 13214.50 593.51 57254.45 88888.00 2007-04-01 08:35:52.669 091 13214.37 593.63 57254.82 88888.00 2007-04-01 08:35:53.669 091 13213.85 592.15 57254.33 88888.00 2007-04-01 08:35:54.669 091 13214.11 592.27 57253.84 88888.00 2007-04-01 08:35:55.669 091 13213.98 591.90 57253.35 88888.00 2007-04-01 08:35:56.669 091 13213.98 592.02 57253.47 88888.00 2007-04-01 08:35:57.669 091 13213.85 591.90 57253.11 88888.00 2007-04-01 08:35:58.669 091 13214.50 591.77 57253.11 88888.00 2007-04-01 08:35:59.669 091 13214.24 591.03 57251.76 88888.00 2007-04-01 08:36:00.669 091 13214.11 590.53 57251.52 88888.00 2007-04-01 08:36:01.669 091 13213.98 591.15 57252.00 88888.00 2007-04-01 08:36:02.669 091 13214.24 591.03 57251.76 88888.00 2007-04-01 08:36:03.669 091 13214.37 590.91 57251.39 88888.00 2007-04-01 08:36:04.669 091 13213.59 590.16 57251.39 88888.00 2007-04-01 08:36:05.669 091 13213.33 590.53 57251.03 88888.00 2007-04-01 08:36:06.669 091 13212.03 589.67 57251.03 88888.00 2007-04-01 08:36:07.669 091 13212.68 590.29 57250.78 88888.00 2007-04-01 08:36:08.669 091 13213.33 589.30 57250.41 88888.00 2007-04-01 08:36:09.669 091 13212.42 590.16 57250.29 88888.00 2007-04-01 08:36:10.669 091 13212.42 589.67 57250.17 88888.00 2007-04-01 08:36:11.669 091 13211.51 590.29 57250.17 88888.00 2007-04-01 08:36:12.669 091 13211.64 590.29 57249.93 88888.00 2007-04-01 08:36:13.669 091 13211.38 589.42 57249.07 88888.00 2007-04-01 08:36:14.669 091 13211.51 590.16 57249.07 88888.00 2007-04-01 08:36:15.669 091 13211.51 590.04 57248.34 88888.00 2007-04-01 08:36:16.669 091 13211.38 590.78 57249.31 88888.00 2007-04-01 08:36:17.669 091 13211.12 590.16 57248.70 88888.00 2007-04-01 08:36:18.669 091 13210.99 590.78 57249.19 88888.00 2007-04-01 08:36:19.669 091 13210.73 590.66 57248.82 88888.00 2007-04-01 08:36:20.669 091 13210.60 591.03 57248.21 88888.00 2007-04-01 08:36:21.669 091 13210.73 590.91 57248.09 88888.00 2007-04-01 08:36:22.669 091 13210.86 591.65 57247.97 88888.00 2007-04-01 08:36:23.669 091 13210.99 591.77 57247.23 88888.00 2007-04-01 08:36:24.669 091 13210.73 591.28 57247.72 88888.00 2007-04-01 08:36:25.669 091 13211.25 591.28 57247.36 88888.00 2007-04-01 08:36:26.669 091 13211.25 591.53 57247.36 88888.00 2007-04-01 08:36:27.669 091 13211.38 591.65 57247.85 88888.00 2007-04-01 08:36:28.669 091 13210.47 591.15 57247.23 88888.00 2007-04-01 08:36:29.669 091 13210.86 591.65 57247.36 88888.00 2007-04-01 08:36:30.669 091 13210.47 592.64 57247.36 88888.00 2007-04-01 08:36:31.669 091 13210.34 592.27 57246.99 88888.00 2007-04-01 08:36:32.669 091 13210.99 591.90 57247.72 88888.00 2007-04-01 08:36:33.669 091 13210.34 592.15 57247.11 88888.00 2007-04-01 08:36:34.669 091 13210.47 592.39 57246.14 88888.00 2007-04-01 08:36:35.669 091 13210.21 591.77 57246.87 88888.00 2007-04-01 08:36:36.669 091 13209.82 592.27 57246.75 88888.00 2007-04-01 08:36:37.669 091 13210.08 592.39 57246.75 88888.00 2007-04-01 08:36:38.669 091 13209.69 592.76 57246.50 88888.00 2007-04-01 08:36:39.669 091 13209.56 592.02 57246.62 88888.00 2007-04-01 08:36:40.669 091 13210.47 592.27 57245.77 88888.00 2007-04-01 08:36:41.669 091 13210.08 592.76 57246.75 88888.00 2007-04-01 08:36:42.669 091 13209.82 592.76 57246.01 88888.00 2007-04-01 08:36:43.669 091 13209.95 592.52 57246.87 88888.00 2007-04-01 08:36:44.669 091 13210.08 593.14 57246.75 88888.00 2007-04-01 08:36:45.669 091 13210.47 593.01 57246.01 88888.00 2007-04-01 08:36:46.669 091 13210.47 593.01 57246.26 88888.00 2007-04-01 08:36:47.669 091 13210.34 593.76 57246.14 88888.00 2007-04-01 08:36:48.669 091 13209.95 592.76 57246.14 88888.00 2007-04-01 08:36:49.669 091 13209.56 593.26 57246.01 88888.00 2007-04-01 08:36:50.669 091 13209.43 594.00 57246.26 88888.00 2007-04-01 08:36:51.669 091 13209.17 593.63 57245.77 88888.00 2007-04-01 08:36:52.669 091 13209.04 593.63 57245.64 88888.00 2007-04-01 08:36:53.669 091 13209.04 594.13 57245.77 88888.00 2007-04-01 08:36:54.669 091 13208.91 594.13 57245.64 88888.00 2007-04-01 08:36:55.669 091 13209.04 594.62 57246.26 88888.00 2007-04-01 08:36:56.669 091 13207.87 594.13 57245.77 88888.00 2007-04-01 08:36:57.669 091 13208.13 593.88 57245.89 88888.00 2007-04-01 08:36:58.669 091 13207.74 594.75 57245.64 88888.00 2007-04-01 08:36:59.669 091 13207.87 594.00 57245.16 88888.00 2007-04-01 08:37:00.669 091 13207.87 593.38 57245.28 88888.00 2007-04-01 08:37:01.669 091 13208.00 594.50 57245.64 88888.00 2007-04-01 08:37:02.669 091 13208.00 593.76 57245.28 88888.00 2007-04-01 08:37:03.669 091 13207.74 593.88 57245.04 88888.00 2007-04-01 08:37:04.669 091 13207.35 594.62 57245.04 88888.00 2007-04-01 08:37:05.669 091 13207.74 594.99 57245.16 88888.00 2007-04-01 08:37:06.669 091 13207.35 594.99 57245.04 88888.00 2007-04-01 08:37:07.669 091 13207.48 594.25 57244.91 88888.00 2007-04-01 08:37:08.669 091 13207.35 594.75 57245.40 88888.00 2007-04-01 08:37:09.669 091 13207.09 594.75 57245.52 88888.00 2007-04-01 08:37:10.669 091 13207.22 594.37 57244.05 88888.00 2007-04-01 08:37:11.669 091 13207.09 595.12 57244.67 88888.00 2007-04-01 08:37:12.669 091 13207.61 594.62 57244.30 88888.00 2007-04-01 08:37:13.669 091 13207.09 594.25 57244.05 88888.00 2007-04-01 08:37:14.669 091 13207.35 594.25 57243.81 88888.00 2007-04-01 08:37:15.669 091 13206.96 594.62 57243.81 88888.00 2007-04-01 08:37:16.669 091 13206.83 594.75 57244.55 88888.00 2007-04-01 08:37:17.669 091 13206.18 595.12 57243.93 88888.00 2007-04-01 08:37:18.669 091 13206.31 594.99 57243.69 88888.00 2007-04-01 08:37:19.669 091 13206.31 594.62 57243.81 88888.00 2007-04-01 08:37:20.669 091 13206.05 594.75 57243.57 88888.00 2007-04-01 08:37:21.669 091 13206.18 595.37 57243.32 88888.00 2007-04-01 08:37:22.669 091 13205.40 595.12 57243.32 88888.00 2007-04-01 08:37:23.669 091 13205.66 595.98 57243.69 88888.00 2007-04-01 08:37:24.669 091 13205.92 595.49 57242.96 88888.00 2007-04-01 08:37:25.669 091 13206.44 595.37 57243.45 88888.00 2007-04-01 08:37:26.669 091 13206.44 595.37 57243.08 88888.00 2007-04-01 08:37:27.669 091 13206.83 595.86 57242.59 88888.00 2007-04-01 08:37:28.669 091 13206.18 595.74 57243.45 88888.00 2007-04-01 08:37:29.669 091 13207.48 595.98 57243.08 88888.00 2007-04-01 08:37:30.669 091 13207.48 595.98 57242.47 88888.00 2007-04-01 08:37:31.669 091 13207.74 596.11 57242.83 88888.00 2007-04-01 08:37:32.669 091 13208.13 596.36 57242.34 88888.00 2007-04-01 08:37:33.669 091 13208.00 596.60 57243.20 88888.00 2007-04-01 08:37:34.669 091 13209.17 597.10 57242.59 88888.00 2007-04-01 08:37:35.669 091 13208.65 596.85 57242.71 88888.00 2007-04-01 08:37:36.669 091 13210.47 597.10 57242.59 88888.00 2007-04-01 08:37:37.669 091 13209.56 596.23 57242.47 88888.00 2007-04-01 08:37:38.668 091 13209.95 597.35 57242.83 88888.00 2007-04-01 08:37:39.668 091 13210.47 597.47 57242.96 88888.00 2007-04-01 08:37:40.668 091 13211.12 597.47 57242.71 88888.00 2007-04-01 08:37:41.668 091 13210.21 596.98 57242.96 88888.00 2007-04-01 08:37:42.668 091 13210.86 597.47 57242.10 88888.00 2007-04-01 08:37:43.668 091 13211.51 597.84 57242.83 88888.00 2007-04-01 08:37:44.668 091 13211.64 598.21 57242.59 88888.00 2007-04-01 08:37:45.668 091 13211.77 598.71 57242.22 88888.00 2007-04-01 08:37:46.668 091 13210.99 598.46 57242.83 88888.00 2007-04-01 08:37:47.668 091 13211.77 598.83 57242.83 88888.00 2007-04-01 08:37:48.668 091 13211.77 598.83 57242.22 88888.00 2007-04-01 08:37:49.668 091 13212.55 599.08 57242.34 88888.00 2007-04-01 08:37:50.668 091 13212.29 598.46 57241.86 88888.00 2007-04-01 08:37:51.668 091 13212.55 599.82 57242.10 88888.00 2007-04-01 08:37:52.668 091 13213.07 599.33 57242.34 88888.00 2007-04-01 08:37:53.668 091 13212.81 599.82 57242.10 88888.00 2007-04-01 08:37:54.668 091 13212.42 599.95 57242.34 88888.00 2007-04-01 08:37:55.668 091 13212.94 599.20 57241.61 88888.00 2007-04-01 08:37:56.668 091 13212.94 599.58 57242.34 88888.00 2007-04-01 08:37:57.668 091 13213.07 599.82 57242.47 88888.00 2007-04-01 08:37:58.668 091 13212.94 599.70 57243.08 88888.00 2007-04-01 08:37:59.668 091 13212.68 600.20 57242.34 88888.00 2007-04-01 08:38:00.668 091 13213.59 600.94 57241.98 88888.00 2007-04-01 08:38:01.668 091 13213.72 600.20 57242.47 88888.00 2007-04-01 08:38:02.668 091 13214.50 600.69 57242.83 88888.00 2007-04-01 08:38:03.668 091 13213.59 600.94 57242.22 88888.00 2007-04-01 08:38:04.668 091 13213.59 600.94 57242.34 88888.00 2007-04-01 08:38:05.668 091 13212.94 599.95 57242.59 88888.00 2007-04-01 08:38:06.668 091 13213.46 600.81 57242.59 88888.00 2007-04-01 08:38:07.668 091 13212.81 600.81 57242.10 88888.00 2007-04-01 08:38:08.668 091 13212.16 600.44 57241.73 88888.00 2007-04-01 08:38:09.668 091 13212.03 600.69 57241.98 88888.00 2007-04-01 08:38:10.668 091 13211.90 600.57 57241.61 88888.00 2007-04-01 08:38:11.668 091 13211.12 600.57 57241.73 88888.00 2007-04-01 08:38:12.668 091 13211.64 600.20 57241.12 88888.00 2007-04-01 08:38:13.668 091 13210.86 600.44 57241.00 88888.00 2007-04-01 08:38:14.668 091 13211.77 600.57 57241.12 88888.00 2007-04-01 08:38:15.668 091 13211.25 600.94 57241.37 88888.00 2007-04-01 08:38:16.668 091 13210.86 600.94 57240.75 88888.00 2007-04-01 08:38:17.668 091 13211.12 600.57 57241.61 88888.00 2007-04-01 08:38:18.668 091 13211.77 601.06 57240.51 88888.00 2007-04-01 08:38:19.668 091 13211.77 601.31 57240.88 88888.00 2007-04-01 08:38:20.668 091 13211.77 601.19 57241.49 88888.00 2007-04-01 08:38:21.668 091 13211.25 600.94 57240.39 88888.00 2007-04-01 08:38:22.668 091 13210.99 600.94 57240.27 88888.00 2007-04-01 08:38:23.668 091 13212.03 600.57 57240.14 88888.00 2007-04-01 08:38:24.668 091 13211.90 600.81 57240.02 88888.00 2007-04-01 08:38:25.668 091 13212.16 600.81 57239.78 88888.00 2007-04-01 08:38:26.668 091 13211.90 600.32 57239.78 88888.00 2007-04-01 08:38:27.668 091 13212.29 600.57 57240.02 88888.00 2007-04-01 08:38:28.668 091 13211.51 601.31 57239.78 88888.00 2007-04-01 08:38:29.668 091 13211.51 600.81 57239.90 88888.00 2007-04-01 08:38:30.668 091 13211.77 601.19 57239.53 88888.00 2007-04-01 08:38:31.668 091 13212.42 601.06 57239.53 88888.00 2007-04-01 08:38:32.668 091 13212.42 600.81 57239.04 88888.00 2007-04-01 08:38:33.668 091 13212.03 601.06 57239.53 88888.00 2007-04-01 08:38:34.668 091 13212.42 600.81 57238.92 88888.00 2007-04-01 08:38:35.668 091 13213.07 600.69 57238.55 88888.00 2007-04-01 08:38:36.668 091 13213.85 600.94 57238.68 88888.00 2007-04-01 08:38:37.668 091 13213.72 601.19 57238.55 88888.00 2007-04-01 08:38:38.668 091 13213.85 600.32 57238.55 88888.00 2007-04-01 08:38:39.668 091 13214.11 600.69 57238.43 88888.00 2007-04-01 08:38:40.668 091 13214.37 601.31 57238.31 88888.00 2007-04-01 08:38:41.668 091 13214.76 601.68 57237.70 88888.00 2007-04-01 08:38:42.668 091 13214.76 601.43 57238.43 88888.00 2007-04-01 08:38:43.668 091 13214.76 602.18 57238.68 88888.00 2007-04-01 08:38:44.668 091 13215.02 601.43 57237.21 88888.00 2007-04-01 08:38:45.668 091 13215.79 601.43 57237.94 88888.00 2007-04-01 08:38:46.668 091 13215.54 600.94 57237.45 88888.00 2007-04-01 08:38:47.668 091 13215.79 601.31 57237.82 88888.00 2007-04-01 08:38:48.668 091 13215.92 601.31 57237.70 88888.00 2007-04-01 08:38:49.668 091 13216.05 602.18 57237.45 88888.00 2007-04-01 08:38:50.668 091 13216.71 603.17 57237.09 88888.00 2007-04-01 08:38:51.668 091 13216.45 602.55 57236.84 88888.00 2007-04-01 08:38:52.668 091 13217.22 603.54 57237.21 88888.00 2007-04-01 08:38:53.668 091 13217.61 603.54 57236.96 88888.00 2007-04-01 08:38:54.668 091 13217.22 604.41 57236.60 88888.00 2007-04-01 08:38:55.668 091 13218.00 603.91 57236.48 88888.00 2007-04-01 08:38:56.668 091 13218.00 603.79 57236.84 88888.00 2007-04-01 08:38:57.668 091 13218.13 603.91 57236.36 88888.00 2007-04-01 08:38:58.668 091 13218.65 604.04 57236.48 88888.00 2007-04-01 08:38:59.668 091 13218.39 604.53 57236.36 88888.00 2007-04-01 08:39:00.668 091 13219.17 604.90 57235.86 88888.00 2007-04-01 08:39:01.668 091 13218.39 604.65 57235.99 88888.00 2007-04-01 08:39:02.668 091 13219.56 604.41 57236.48 88888.00 2007-04-01 08:39:03.668 091 13219.69 604.90 57236.48 88888.00 2007-04-01 08:39:04.668 091 13219.56 604.65 57235.86 88888.00 2007-04-01 08:39:05.668 091 13220.34 605.40 57235.99 88888.00 2007-04-01 08:39:06.668 091 13220.21 605.15 57235.38 88888.00 2007-04-01 08:39:07.668 091 13220.34 605.27 57234.77 88888.00 2007-04-01 08:39:08.668 091 13219.69 605.40 57234.52 88888.00 2007-04-01 08:39:09.668 091 13220.60 605.03 57234.89 88888.00 2007-04-01 08:39:10.668 091 13219.56 605.52 57234.64 88888.00 2007-04-01 08:39:11.668 091 13220.34 605.52 57234.40 88888.00 2007-04-01 08:39:12.668 091 13219.95 605.52 57234.64 88888.00 2007-04-01 08:39:13.668 091 13219.69 605.15 57234.64 88888.00 2007-04-01 08:39:14.668 091 13220.08 605.65 57233.66 88888.00 2007-04-01 08:39:15.668 091 13220.08 605.77 57233.54 88888.00 2007-04-01 08:39:16.668 091 13220.34 605.77 57234.27 88888.00 2007-04-01 08:39:17.668 091 13220.60 605.52 57234.03 88888.00 2007-04-01 08:39:18.668 091 13220.99 606.26 57233.30 88888.00 2007-04-01 08:39:19.668 091 13221.12 605.65 57234.03 88888.00 2007-04-01 08:39:20.668 091 13221.90 605.15 57233.66 88888.00 2007-04-01 08:39:21.668 091 13221.38 605.89 57233.42 88888.00 2007-04-01 08:39:22.668 091 13221.90 605.65 57233.30 88888.00 2007-04-01 08:39:23.668 091 13221.51 606.14 57233.42 88888.00 2007-04-01 08:39:24.668 091 13221.64 606.64 57232.69 88888.00 2007-04-01 08:39:25.668 091 13222.55 606.76 57232.69 88888.00 2007-04-01 08:39:26.668 091 13222.29 606.39 57232.56 88888.00 2007-04-01 08:39:27.668 091 13222.29 606.51 57232.69 88888.00 2007-04-01 08:39:28.668 091 13222.94 606.88 57232.32 88888.00 2007-04-01 08:39:29.668 091 13222.81 607.87 57232.56 88888.00 2007-04-01 08:39:30.668 091 13223.72 608.00 57232.69 88888.00 2007-04-01 08:39:31.668 091 13223.46 607.87 57232.20 88888.00 2007-04-01 08:39:32.668 091 13223.33 607.63 57231.95 88888.00 2007-04-01 08:39:33.668 091 13223.98 608.87 57232.44 88888.00 2007-04-01 08:39:34.668 091 13224.37 608.12 57232.20 88888.00 2007-04-01 08:39:35.668 091 13224.89 608.37 57231.95 88888.00 2007-04-01 08:39:36.668 091 13224.11 608.12 57231.71 88888.00 2007-04-01 08:39:37.668 091 13224.76 608.62 57231.34 88888.00 2007-04-01 08:39:38.668 091 13225.02 607.50 57231.59 88888.00 2007-04-01 08:39:39.668 091 13225.28 607.38 57231.46 88888.00 2007-04-01 08:39:40.668 091 13225.67 607.75 57230.97 88888.00 2007-04-01 08:39:41.668 091 13226.06 607.87 57230.73 88888.00 2007-04-01 08:39:42.668 091 13225.41 608.00 57231.34 88888.00 2007-04-01 08:39:43.668 091 13225.80 608.37 57230.73 88888.00 2007-04-01 08:39:44.668 091 13225.67 608.25 57230.12 88888.00 2007-04-01 08:39:45.668 091 13226.19 608.62 57230.61 88888.00 2007-04-01 08:39:46.668 091 13226.06 608.74 57230.61 88888.00 2007-04-01 08:39:47.668 091 13226.06 609.11 57230.48 88888.00 2007-04-01 08:39:48.668 091 13226.06 608.37 57230.48 88888.00 2007-04-01 08:39:49.668 091 13226.45 608.87 57230.73 88888.00 2007-04-01 08:39:50.668 091 13225.67 608.62 57230.24 88888.00 2007-04-01 08:39:51.668 091 13225.15 608.74 57230.24 88888.00 2007-04-01 08:39:52.668 091 13225.28 608.87 57228.77 88888.00 2007-04-01 08:39:53.668 091 13224.63 609.24 57229.51 88888.00 2007-04-01 08:39:54.668 091 13224.50 608.62 57229.26 88888.00 2007-04-01 08:39:55.668 091 13223.85 608.62 57229.51 88888.00 2007-04-01 08:39:56.668 091 13224.11 608.87 57229.26 88888.00 2007-04-01 08:39:57.668 091 13223.59 608.00 57228.77 88888.00 2007-04-01 08:39:58.668 091 13223.20 608.37 57228.77 88888.00 2007-04-01 08:39:59.668 091 13223.59 608.37 57228.65 88888.00 2007-04-01 08:40:00.668 091 13223.46 608.62 57228.77 88888.00 2007-04-01 08:40:01.668 091 13223.20 608.87 57228.89 88888.00 2007-04-01 08:40:02.668 091 13222.68 609.48 57228.65 88888.00 2007-04-01 08:40:03.668 091 13222.29 608.87 57227.67 88888.00 2007-04-01 08:40:04.668 091 13222.03 609.24 57228.29 88888.00 2007-04-01 08:40:05.668 091 13222.29 609.48 57227.80 88888.00 2007-04-01 08:40:06.668 091 13221.64 609.73 57227.18 88888.00 2007-04-01 08:40:07.668 091 13221.64 608.25 57227.80 88888.00 2007-04-01 08:40:08.668 091 13221.90 608.74 57227.43 88888.00 2007-04-01 08:40:09.668 091 13221.51 609.11 57227.30 88888.00 2007-04-01 08:40:10.668 091 13221.90 609.24 57227.43 88888.00 2007-04-01 08:40:11.668 091 13221.64 609.24 57226.82 88888.00 2007-04-01 08:40:12.668 091 13221.51 609.24 57227.06 88888.00 2007-04-01 08:40:13.668 091 13220.47 609.11 57226.08 88888.00 2007-04-01 08:40:14.668 091 13221.25 608.87 57226.08 88888.00 2007-04-01 08:40:15.668 091 13220.86 609.24 57226.33 88888.00 2007-04-01 08:40:16.668 091 13220.47 609.48 57226.70 88888.00 2007-04-01 08:40:17.668 091 13219.95 609.24 57226.33 88888.00 2007-04-01 08:40:18.668 091 13219.43 608.25 57225.84 88888.00 2007-04-01 08:40:19.668 091 13219.82 609.24 57225.96 88888.00 2007-04-01 08:40:20.668 091 13219.04 609.36 57224.86 88888.00 2007-04-01 08:40:21.668 091 13218.52 608.74 57225.35 88888.00 2007-04-01 08:40:22.668 091 13219.04 609.48 57225.59 88888.00 2007-04-01 08:40:23.668 091 13219.17 609.98 57224.49 88888.00 2007-04-01 08:40:24.668 091 13219.04 609.24 57224.74 88888.00 2007-04-01 08:40:25.668 091 13218.13 609.61 57225.59 88888.00 2007-04-01 08:40:26.668 091 13218.52 609.73 57224.98 88888.00 2007-04-01 08:40:27.668 091 13217.74 609.48 57224.74 88888.00 2007-04-01 08:40:28.668 091 13218.13 609.73 57225.23 88888.00 2007-04-01 08:40:29.668 091 13217.22 610.10 57224.00 88888.00 2007-04-01 08:40:30.668 091 13217.61 609.73 57224.62 88888.00 2007-04-01 08:40:31.668 091 13217.74 609.24 57223.88 88888.00 2007-04-01 08:40:32.668 091 13216.96 609.11 57224.00 88888.00 2007-04-01 08:40:33.668 091 13215.92 609.48 57223.76 88888.00 2007-04-01 08:40:34.668 091 13216.58 609.86 57223.27 88888.00 2007-04-01 08:40:35.668 091 13215.92 610.10 57223.64 88888.00 2007-04-01 08:40:36.668 091 13215.41 609.48 57222.91 88888.00 2007-04-01 08:40:37.668 091 13215.41 609.24 57223.52 88888.00 2007-04-01 08:40:38.668 091 13214.89 609.24 57223.27 88888.00 2007-04-01 08:40:39.668 091 13215.02 608.87 57223.03 88888.00 2007-04-01 08:40:40.668 091 13215.15 609.11 57222.54 88888.00 2007-04-01 08:40:41.668 091 13214.50 609.36 57223.03 88888.00 2007-04-01 08:40:42.668 091 13213.85 608.74 57222.41 88888.00 2007-04-01 08:40:43.668 091 13214.63 608.99 57222.54 88888.00 2007-04-01 08:40:44.668 091 13213.85 609.24 57222.41 88888.00 2007-04-01 08:40:45.668 091 13214.50 609.11 57222.54 88888.00 2007-04-01 08:40:46.668 091 13214.89 608.37 57222.91 88888.00 2007-04-01 08:40:47.668 091 13214.89 609.73 57222.05 88888.00 2007-04-01 08:40:48.668 091 13215.67 609.36 57222.17 88888.00 2007-04-01 08:40:49.668 091 13215.02 608.99 57222.05 88888.00 2007-04-01 08:40:50.668 091 13213.98 609.11 57222.17 88888.00 2007-04-01 08:40:51.668 091 13214.63 608.99 57221.56 88888.00 2007-04-01 08:40:52.668 091 13214.76 609.36 57221.93 88888.00 2007-04-01 08:40:53.668 091 13215.02 608.12 57221.44 88888.00 2007-04-01 08:40:54.668 091 13214.63 608.62 57220.82 88888.00 2007-04-01 08:40:55.668 091 13215.28 608.37 57221.56 88888.00 2007-04-01 08:40:56.668 091 13214.24 607.38 57221.68 88888.00 2007-04-01 08:40:57.668 091 13214.50 608.00 57221.32 88888.00 2007-04-01 08:40:58.668 091 13215.15 608.00 57220.82 88888.00 2007-04-01 08:40:59.668 091 13214.76 607.50 57221.56 88888.00 2007-04-01 08:41:00.668 091 13214.89 607.50 57220.95 88888.00 2007-04-01 08:41:01.668 091 13213.98 607.75 57221.32 88888.00 2007-04-01 08:41:02.668 091 13214.11 608.00 57221.44 88888.00 2007-04-01 08:41:03.668 091 13214.76 607.50 57220.82 88888.00 2007-04-01 08:41:04.668 091 13214.24 607.50 57221.07 88888.00 2007-04-01 08:41:05.668 091 13214.24 607.63 57221.19 88888.00 2007-04-01 08:41:06.668 091 13214.37 607.26 57220.34 88888.00 2007-04-01 08:41:07.668 091 13214.76 607.63 57221.56 88888.00 2007-04-01 08:41:08.668 091 13214.76 607.13 57221.07 88888.00 2007-04-01 08:41:09.668 091 13214.63 607.26 57221.32 88888.00 2007-04-01 08:41:10.668 091 13214.24 607.50 57220.95 88888.00 2007-04-01 08:41:11.668 091 13215.28 607.26 57220.82 88888.00 2007-04-01 08:41:12.668 091 13214.50 606.76 57220.70 88888.00 2007-04-01 08:41:13.668 091 13213.85 607.26 57220.82 88888.00 2007-04-01 08:41:14.668 091 13215.28 607.13 57221.44 88888.00 2007-04-01 08:41:15.668 091 13214.63 606.64 57221.07 88888.00 2007-04-01 08:41:16.668 091 13214.50 606.76 57220.82 88888.00 2007-04-01 08:41:17.668 091 13214.50 607.63 57220.34 88888.00 2007-04-01 08:41:18.668 091 13214.24 607.01 57221.19 88888.00 2007-04-01 08:41:19.668 091 13214.89 607.50 57221.56 88888.00 2007-04-01 08:41:20.668 091 13214.37 607.13 57221.44 88888.00 2007-04-01 08:41:21.668 091 13214.24 606.88 57220.95 88888.00 2007-04-01 08:41:22.668 091 13214.50 606.76 57221.07 88888.00 2007-04-01 08:41:23.668 091 13214.63 607.63 57220.70 88888.00 2007-04-01 08:41:24.668 091 13214.63 607.13 57221.07 88888.00 2007-04-01 08:41:25.668 091 13214.63 607.38 57220.95 88888.00 2007-04-01 08:41:26.668 091 13214.63 607.63 57221.07 88888.00 2007-04-01 08:41:27.668 091 13214.76 607.75 57221.32 88888.00 2007-04-01 08:41:28.668 091 13214.63 608.00 57220.95 88888.00 2007-04-01 08:41:29.668 091 13215.02 607.38 57221.32 88888.00 2007-04-01 08:41:30.668 091 13214.76 606.88 57221.44 88888.00 2007-04-01 08:41:31.668 091 13215.02 608.00 57221.32 88888.00 2007-04-01 08:41:32.668 091 13215.15 607.26 57221.44 88888.00 2007-04-01 08:41:33.668 091 13215.28 607.01 57220.70 88888.00 2007-04-01 08:41:34.668 091 13215.54 607.26 57221.07 88888.00 2007-04-01 08:41:35.668 091 13214.63 606.64 57221.19 88888.00 2007-04-01 08:41:36.668 091 13215.67 607.01 57221.07 88888.00 2007-04-01 08:41:37.668 091 13215.15 606.14 57221.56 88888.00 2007-04-01 08:41:38.668 091 13214.89 606.88 57221.19 88888.00 2007-04-01 08:41:39.668 091 13214.50 606.76 57220.95 88888.00 2007-04-01 08:41:40.668 091 13213.85 606.51 57221.32 88888.00 2007-04-01 08:41:41.668 091 13213.98 606.14 57221.19 88888.00 2007-04-01 08:41:42.668 091 13213.85 607.26 57221.44 88888.00 2007-04-01 08:41:43.668 091 13213.07 606.51 57221.68 88888.00 2007-04-01 08:41:44.668 091 13213.33 606.39 57221.68 88888.00 2007-04-01 08:41:45.668 091 13212.94 606.64 57221.19 88888.00 2007-04-01 08:41:46.668 091 13212.94 606.76 57221.80 88888.00 2007-04-01 08:41:47.668 091 13212.29 605.77 57221.44 88888.00 2007-04-01 08:41:48.668 091 13212.03 606.64 57220.70 88888.00 2007-04-01 08:41:49.668 091 13212.16 606.26 57221.19 88888.00 2007-04-01 08:41:50.668 091 13211.90 606.02 57221.44 88888.00 2007-04-01 08:41:51.668 091 13211.12 605.89 57221.68 88888.00 2007-04-01 08:41:52.668 091 13211.25 605.40 57221.32 88888.00 2007-04-01 08:41:53.668 091 13211.64 606.02 57220.82 88888.00 2007-04-01 08:41:54.668 091 13210.86 605.52 57220.95 88888.00 2007-04-01 08:41:55.668 091 13210.60 604.90 57220.95 88888.00 2007-04-01 08:41:56.668 091 13210.99 606.39 57221.80 88888.00 2007-04-01 08:41:57.668 091 13210.73 605.77 57221.80 88888.00 2007-04-01 08:41:58.668 091 13210.47 605.77 57220.95 88888.00 2007-04-01 08:41:59.668 091 13210.08 605.27 57221.68 88888.00 2007-04-01 08:42:00.668 091 13209.43 605.89 57221.56 88888.00 2007-04-01 08:42:01.668 091 13208.65 605.40 57221.32 88888.00 2007-04-01 08:42:02.668 091 13208.39 605.27 57221.80 88888.00 2007-04-01 08:42:03.668 091 13209.30 604.65 57221.44 88888.00 2007-04-01 08:42:04.668 091 13208.13 605.03 57220.82 88888.00 2007-04-01 08:42:05.668 091 13208.13 604.53 57221.32 88888.00 2007-04-01 08:42:06.668 091 13208.65 605.15 57220.95 88888.00 2007-04-01 08:42:07.668 091 13208.65 604.65 57221.32 88888.00 2007-04-01 08:42:08.668 091 13207.87 604.28 57221.19 88888.00 2007-04-01 08:42:09.668 091 13209.04 604.65 57220.95 88888.00 2007-04-01 08:42:10.668 091 13208.52 604.28 57221.07 88888.00 2007-04-01 08:42:11.668 091 13208.39 605.15 57220.95 88888.00 2007-04-01 08:42:12.668 091 13207.87 604.04 57221.32 88888.00 2007-04-01 08:42:13.668 091 13208.26 604.41 57221.44 88888.00 2007-04-01 08:42:14.668 091 13208.00 604.53 57221.56 88888.00 2007-04-01 08:42:15.668 091 13208.26 604.16 57221.56 88888.00 2007-04-01 08:42:16.668 091 13208.13 604.90 57220.82 88888.00 2007-04-01 08:42:17.668 091 13208.52 604.41 57221.19 88888.00 2007-04-01 08:42:18.668 091 13208.00 604.65 57221.68 88888.00 2007-04-01 08:42:19.668 091 13208.91 605.27 57221.56 88888.00 2007-04-01 08:42:20.668 091 13208.65 605.15 57220.95 88888.00 2007-04-01 08:42:21.668 091 13208.26 604.16 57221.19 88888.00 2007-04-01 08:42:22.668 091 13208.91 604.53 57222.17 88888.00 2007-04-01 08:42:23.668 091 13209.43 604.78 57222.29 88888.00 2007-04-01 08:42:24.668 091 13208.13 605.52 57221.93 88888.00 2007-04-01 08:42:25.668 091 13208.78 605.89 57222.29 88888.00 2007-04-01 08:42:26.668 091 13209.43 606.39 57222.05 88888.00 2007-04-01 08:42:27.668 091 13208.65 606.51 57222.91 88888.00 2007-04-01 08:42:28.668 091 13208.78 607.01 57222.29 88888.00 2007-04-01 08:42:29.668 091 13208.26 607.38 57222.78 88888.00 2007-04-01 08:42:30.668 091 13208.52 607.50 57222.29 88888.00 2007-04-01 08:42:31.668 091 13208.39 608.37 57222.78 88888.00 2007-04-01 08:42:32.668 091 13208.78 608.49 57222.54 88888.00 2007-04-01 08:42:33.668 091 13208.39 608.87 57222.78 88888.00 2007-04-01 08:42:34.668 091 13208.52 609.11 57223.39 88888.00 2007-04-01 08:42:35.668 091 13208.78 609.73 57223.76 88888.00 2007-04-01 08:42:36.668 091 13208.13 609.73 57224.25 88888.00 2007-04-01 08:42:37.668 091 13208.26 609.86 57224.25 88888.00 2007-04-01 08:42:38.668 091 13208.39 609.86 57224.49 88888.00 2007-04-01 08:42:39.668 091 13208.00 610.10 57224.49 88888.00 2007-04-01 08:42:40.668 091 13208.13 609.98 57224.62 88888.00 2007-04-01 08:42:41.668 091 13207.48 610.10 57224.62 88888.00 2007-04-01 08:42:42.668 091 13207.09 611.09 57225.23 88888.00 2007-04-01 08:42:43.668 091 13206.96 610.97 57225.59 88888.00 2007-04-01 08:42:44.668 091 13206.70 610.48 57226.08 88888.00 2007-04-01 08:42:45.668 091 13206.83 610.48 57226.08 88888.00 2007-04-01 08:42:46.668 091 13205.53 610.23 57226.82 88888.00 2007-04-01 08:42:47.668 091 13205.40 610.60 57226.21 88888.00 2007-04-01 08:42:48.668 091 13204.36 610.48 57226.57 88888.00 2007-04-01 08:42:49.668 091 13204.75 610.10 57227.18 88888.00 2007-04-01 08:42:50.668 091 13203.97 610.60 57226.70 88888.00 2007-04-01 08:42:51.668 091 13203.19 609.86 57226.94 88888.00 2007-04-01 08:42:52.668 091 13202.54 610.48 57227.30 88888.00 2007-04-01 08:42:53.668 091 13201.89 609.86 57227.80 88888.00 2007-04-01 08:42:54.668 091 13200.59 610.10 57228.04 88888.00 2007-04-01 08:42:55.668 091 13199.55 610.23 57227.80 88888.00 2007-04-01 08:42:56.668 091 13198.90 610.23 57228.04 88888.00 2007-04-01 08:42:57.668 091 13198.77 610.10 57228.04 88888.00 2007-04-01 08:42:58.668 091 13197.87 610.85 57229.02 88888.00 2007-04-01 08:42:59.668 091 13197.61 611.71 57228.53 88888.00 2007-04-01 08:43:00.668 091 13195.79 611.09 57229.26 88888.00 2007-04-01 08:43:01.668 091 13195.92 611.47 57228.16 88888.00 2007-04-01 08:43:02.668 091 13194.75 611.84 57229.14 88888.00 2007-04-01 08:43:03.668 091 13194.10 612.09 57228.29 88888.00 2007-04-01 08:43:04.668 091 13193.58 611.59 57228.89 88888.00 2007-04-01 08:43:05.668 091 13192.93 612.09 57229.14 88888.00 2007-04-01 08:43:06.668 091 13191.24 610.97 57228.89 88888.00 2007-04-01 08:43:07.668 091 13190.85 610.85 57229.38 88888.00 2007-04-01 08:43:08.668 091 13190.59 610.72 57229.02 88888.00 2007-04-01 08:43:09.668 091 13188.64 610.97 57230.00 88888.00 2007-04-01 08:43:10.668 091 13188.64 610.72 57229.14 88888.00 2007-04-01 08:43:11.668 091 13185.91 610.97 57229.02 88888.00 2007-04-01 08:43:12.668 091 13185.65 611.22 57230.24 88888.00 2007-04-01 08:43:13.668 091 13183.44 611.47 57229.38 88888.00 2007-04-01 08:43:14.668 091 13181.88 611.71 57229.88 88888.00 2007-04-01 08:43:15.668 091 13180.19 612.46 57229.38 88888.00 2007-04-01 08:43:16.668 091 13178.90 611.96 57229.63 88888.00 2007-04-01 08:43:17.668 091 13177.34 612.46 57230.00 88888.00 2007-04-01 08:43:18.668 091 13175.65 612.33 57230.24 88888.00 2007-04-01 08:43:19.668 091 13174.09 612.95 57230.48 88888.00 2007-04-01 08:43:20.668 091 13173.18 613.32 57230.48 88888.00 2007-04-01 08:43:21.668 091 13171.75 613.08 57230.48 88888.00 2007-04-01 08:43:22.668 091 13170.84 613.20 57230.73 88888.00 2007-04-01 08:43:23.668 091 13169.54 612.95 57231.95 88888.00 2007-04-01 08:43:24.668 091 13168.76 613.45 57232.07 88888.00 2007-04-01 08:43:25.668 091 13167.72 613.70 57231.83 88888.00 2007-04-01 08:43:26.668 091 13167.07 613.20 57231.71 88888.00 2007-04-01 08:43:27.668 091 13166.68 613.82 57232.81 88888.00 2007-04-01 08:43:28.668 091 13165.77 614.07 57232.81 88888.00 2007-04-01 08:43:29.668 091 13166.16 614.19 57233.05 88888.00 2007-04-01 08:43:30.668 091 13165.64 613.57 57233.05 88888.00 2007-04-01 08:43:31.668 091 13164.86 614.56 57233.91 88888.00 2007-04-01 08:43:32.668 091 13163.95 614.19 57234.27 88888.00 2007-04-01 08:43:33.668 091 13163.30 614.44 57234.40 88888.00 2007-04-01 08:43:34.668 091 13162.39 614.07 57234.52 88888.00 2007-04-01 08:43:35.668 091 13161.75 614.44 57235.01 88888.00 2007-04-01 08:43:36.668 091 13160.45 614.56 57234.52 88888.00 2007-04-01 08:43:37.668 091 13159.67 613.70 57235.01 88888.00 2007-04-01 08:43:38.668 091 13158.63 613.57 57235.13 88888.00 2007-04-01 08:43:39.668 091 13156.94 613.94 57235.01 88888.00 2007-04-01 08:43:40.668 091 13156.42 613.82 57234.40 88888.00 2007-04-01 08:43:41.668 091 13155.64 613.82 57234.89 88888.00 2007-04-01 08:43:42.668 091 13154.47 613.57 57235.25 88888.00 2007-04-01 08:43:43.668 091 13154.08 612.83 57235.13 88888.00 2007-04-01 08:43:44.668 091 13152.39 611.96 57235.50 88888.00 2007-04-01 08:43:45.668 091 13152.13 611.71 57234.89 88888.00 2007-04-01 08:43:46.668 091 13151.48 611.71 57235.38 88888.00 2007-04-01 08:43:47.668 091 13150.18 611.09 57235.62 88888.00 2007-04-01 08:43:48.668 091 13150.18 611.09 57234.77 88888.00 2007-04-01 08:43:49.668 091 13149.40 610.85 57236.11 88888.00 2007-04-01 08:43:50.668 091 13147.32 611.22 57236.23 88888.00 2007-04-01 08:43:51.668 091 13146.67 609.48 57236.48 88888.00 2007-04-01 08:43:52.668 091 13145.63 609.86 57236.84 88888.00 2007-04-01 08:43:53.668 091 13144.46 609.86 57236.23 88888.00 2007-04-01 08:43:54.668 091 13143.17 609.48 57236.11 88888.00 2007-04-01 08:43:55.668 091 13141.09 609.24 57236.48 88888.00 2007-04-01 08:43:56.668 091 13139.79 609.11 57235.99 88888.00 2007-04-01 08:43:57.668 091 13138.23 609.48 57236.96 88888.00 2007-04-01 08:43:58.668 091 13137.45 609.36 57236.72 88888.00 2007-04-01 08:43:59.668 091 13135.76 609.24 57236.72 88888.00 2007-04-01 08:44:00.668 091 13134.20 609.11 57236.48 88888.00 2007-04-01 08:44:01.668 091 13133.94 609.61 57236.96 88888.00 2007-04-01 08:44:02.668 091 13132.25 609.24 57237.21 88888.00 2007-04-01 08:44:03.668 091 13131.47 608.87 57236.84 88888.00 2007-04-01 08:44:04.668 091 13130.43 609.73 57237.33 88888.00 2007-04-01 08:44:05.668 091 13130.17 610.23 57237.33 88888.00 2007-04-01 08:44:06.668 091 13129.13 610.10 57237.33 88888.00 2007-04-01 08:44:07.668 091 13128.61 609.86 57237.21 88888.00 2007-04-01 08:44:08.668 091 13128.22 610.72 57237.33 88888.00 2007-04-01 08:44:09.668 091 13128.09 610.48 57237.58 88888.00 2007-04-01 08:44:10.668 091 13127.44 610.35 57238.19 88888.00 2007-04-01 08:44:11.668 091 13127.05 610.60 57238.68 88888.00 2007-04-01 08:44:12.668 091 13126.40 610.97 57238.80 88888.00 2007-04-01 08:44:13.668 091 13125.50 611.59 57238.55 88888.00 2007-04-01 08:44:14.668 091 13124.46 611.84 57238.68 88888.00 2007-04-01 08:44:15.668 091 13124.59 612.21 57239.66 88888.00 2007-04-01 08:44:16.668 091 13124.07 612.33 57239.90 88888.00 2007-04-01 08:44:17.668 091 13123.55 613.82 57240.39 88888.00 2007-04-01 08:44:18.668 091 13123.03 613.08 57239.90 88888.00 2007-04-01 08:44:19.668 091 13122.90 614.19 57240.51 88888.00 2007-04-01 08:44:20.668 091 13123.68 614.69 57240.63 88888.00 2007-04-01 08:44:21.668 091 13123.68 615.43 57241.25 88888.00 2007-04-01 08:44:22.668 091 13123.29 616.30 57241.73 88888.00 2007-04-01 08:44:23.668 091 13123.29 616.54 57242.10 88888.00 2007-04-01 08:44:24.668 091 13122.90 616.92 57243.08 88888.00 2007-04-01 08:44:25.668 091 13123.29 617.66 57242.83 88888.00 2007-04-01 08:44:26.668 091 13122.90 617.91 57243.45 88888.00 2007-04-01 08:44:27.668 091 13122.90 617.78 57244.05 88888.00 2007-04-01 08:44:28.668 091 13121.73 618.15 57244.18 88888.00 2007-04-01 08:44:29.668 091 13121.73 618.28 57244.18 88888.00 2007-04-01 08:44:30.668 091 13121.86 618.03 57244.91 88888.00 2007-04-01 08:44:31.668 091 13120.43 617.91 57244.79 88888.00 2007-04-01 08:44:32.668 091 13120.95 617.41 57245.77 88888.00 2007-04-01 08:44:33.668 091 13120.17 617.66 57245.64 88888.00 2007-04-01 08:44:34.668 091 13120.04 617.29 57246.38 88888.00 2007-04-01 08:44:35.668 091 13119.52 617.54 57246.50 88888.00 2007-04-01 08:44:36.668 091 13120.04 618.53 57246.87 88888.00 2007-04-01 08:44:37.668 091 13119.78 618.15 57247.11 88888.00 2007-04-01 08:44:38.668 091 13120.69 618.28 57247.48 88888.00 2007-04-01 08:44:39.668 091 13121.99 617.66 57247.48 88888.00 2007-04-01 08:44:40.668 091 13122.90 617.91 57247.60 88888.00 2007-04-01 08:44:41.668 091 13123.68 618.03 57247.85 88888.00 2007-04-01 08:44:42.668 091 13126.14 617.29 57249.31 88888.00 2007-04-01 08:44:43.668 091 13126.92 616.79 57249.19 88888.00 2007-04-01 08:44:44.668 091 13127.44 616.54 57249.56 88888.00 2007-04-01 08:44:45.668 091 13128.22 616.67 57249.44 88888.00 2007-04-01 08:44:46.668 091 13128.48 616.54 57249.80 88888.00 2007-04-01 08:44:47.668 091 13128.87 616.42 57250.66 88888.00 2007-04-01 08:44:48.668 091 13128.87 615.92 57250.66 88888.00 2007-04-01 08:44:49.668 091 13129.00 615.43 57250.54 88888.00 2007-04-01 08:44:50.668 091 13129.78 615.55 57250.66 88888.00 2007-04-01 08:44:51.668 091 13129.13 615.31 57251.39 88888.00 2007-04-01 08:44:52.668 091 13129.91 615.31 57251.39 88888.00 2007-04-01 08:44:53.668 091 13129.65 615.31 57251.39 88888.00 2007-04-01 08:44:54.668 091 13129.78 615.68 57252.37 88888.00 2007-04-01 08:44:55.668 091 13128.61 616.67 57252.86 88888.00 2007-04-01 08:44:56.668 091 13128.74 616.92 57252.25 88888.00 2007-04-01 08:44:57.668 091 13129.39 618.15 57252.49 88888.00 2007-04-01 08:44:58.668 091 13128.74 618.53 57253.47 88888.00 2007-04-01 08:44:59.668 091 13128.74 618.90 57253.84 88888.00 2007-04-01 08:45:00.668 091 13128.61 619.15 57254.33 88888.00 2007-04-01 08:45:01.668 091 13127.83 619.52 57254.70 88888.00 2007-04-01 08:45:02.668 091 13128.48 619.39 57254.20 88888.00 2007-04-01 08:45:03.668 091 13128.22 619.27 57255.06 88888.00 2007-04-01 08:45:04.668 091 13128.74 618.90 57254.82 88888.00 2007-04-01 08:45:05.668 091 13128.48 619.02 57255.06 88888.00 2007-04-01 08:45:06.668 091 13128.87 619.02 57254.94 88888.00 2007-04-01 08:45:07.668 091 13129.13 618.65 57256.16 88888.00 2007-04-01 08:45:08.668 091 13129.65 618.65 57256.04 88888.00 2007-04-01 08:45:09.668 091 13129.91 618.90 57256.77 88888.00 2007-04-01 08:45:10.668 091 13130.43 618.28 57257.87 88888.00 2007-04-01 08:45:11.668 091 13131.86 619.15 57257.75 88888.00 2007-04-01 08:45:12.668 091 13132.64 619.52 57258.24 88888.00 2007-04-01 08:45:13.668 091 13132.90 619.02 57259.46 88888.00 2007-04-01 08:45:14.668 091 13132.90 619.52 57259.22 88888.00 2007-04-01 08:45:15.668 091 13133.68 619.15 57260.32 88888.00 2007-04-01 08:45:16.668 091 13132.51 619.27 57260.81 88888.00 2007-04-01 08:45:17.668 091 13132.51 618.90 57261.66 88888.00 2007-04-01 08:45:18.668 091 13131.73 618.65 57261.66 88888.00 2007-04-01 08:45:19.668 091 13132.38 619.39 57262.52 88888.00 2007-04-01 08:45:20.668 091 13131.08 619.27 57263.50 88888.00 2007-04-01 08:45:21.668 091 13131.21 619.27 57263.50 88888.00 2007-04-01 08:45:22.668 091 13130.95 619.27 57264.84 88888.00 2007-04-01 08:45:23.668 091 13130.95 618.65 57265.70 88888.00 2007-04-01 08:45:24.668 091 13131.21 618.65 57266.06 88888.00 2007-04-01 08:45:25.668 091 13130.56 618.40 57266.80 88888.00 2007-04-01 08:45:26.668 091 13130.69 618.65 57267.41 88888.00 2007-04-01 08:45:27.668 091 13130.17 618.40 57268.27 88888.00 2007-04-01 08:45:28.668 091 13130.56 618.77 57269.12 88888.00 2007-04-01 08:45:29.668 091 13130.95 618.28 57269.98 88888.00 2007-04-01 08:45:30.668 091 13129.39 618.65 57271.81 88888.00 2007-04-01 08:45:31.668 091 13130.69 617.66 57271.93 88888.00 2007-04-01 08:45:32.668 091 13129.91 616.54 57273.16 88888.00 2007-04-01 08:45:33.668 091 13130.30 616.67 57273.89 88888.00 2007-04-01 08:45:34.668 091 13129.78 616.30 57274.99 88888.00 2007-04-01 08:45:35.668 091 13131.08 616.79 57275.23 88888.00 2007-04-01 08:45:36.668 091 13130.30 616.17 57276.46 88888.00 2007-04-01 08:45:37.668 091 13130.69 616.42 57276.70 88888.00 2007-04-01 08:45:38.668 091 13130.43 615.80 57277.68 88888.00 2007-04-01 08:45:39.668 091 13130.82 615.55 57278.05 88888.00 2007-04-01 08:45:40.668 091 13131.34 615.55 57279.27 88888.00 2007-04-01 08:45:41.668 091 13132.25 615.18 57279.51 88888.00 2007-04-01 08:45:42.668 091 13132.90 615.31 57280.00 88888.00 2007-04-01 08:45:43.668 091 13132.77 615.80 57280.98 88888.00 2007-04-01 08:45:44.668 091 13133.03 615.92 57281.59 88888.00 2007-04-01 08:45:45.668 091 13133.16 615.68 57282.45 88888.00 2007-04-01 08:45:46.668 091 13134.20 616.42 57283.30 88888.00 2007-04-01 08:45:47.668 091 13134.20 616.92 57283.91 88888.00 2007-04-01 08:45:48.668 091 13134.07 617.54 57285.75 88888.00 2007-04-01 08:45:49.668 091 13134.72 618.15 57285.14 88888.00 2007-04-01 08:45:50.668 091 13134.98 618.53 57286.12 88888.00 2007-04-01 08:45:51.668 091 13135.37 618.90 57286.85 88888.00 2007-04-01 08:45:52.668 091 13135.89 619.27 57287.34 88888.00 2007-04-01 08:45:53.668 091 13136.28 619.64 57288.56 88888.00 2007-04-01 08:45:54.668 091 13136.54 619.52 57289.17 88888.00 2007-04-01 08:45:55.668 091 13137.71 620.63 57289.91 88888.00 2007-04-01 08:45:56.668 091 13137.58 621.00 57290.39 88888.00 2007-04-01 08:45:57.668 091 13138.23 621.62 57291.86 88888.00 2007-04-01 08:45:58.668 091 13137.97 621.37 57292.72 88888.00 2007-04-01 08:45:59.668 091 13138.88 621.87 57293.57 88888.00 2007-04-01 08:46:00.668 091 13139.27 622.74 57294.31 88888.00 2007-04-01 08:46:01.668 091 13139.01 621.75 57295.16 88888.00 2007-04-01 08:46:02.668 091 13138.88 621.62 57296.51 88888.00 2007-04-01 08:46:03.668 091 13137.71 621.99 57297.24 88888.00 2007-04-01 08:46:04.668 091 13138.75 623.73 57298.59 88888.00 2007-04-01 08:46:05.668 091 13138.75 622.74 57298.95 88888.00 2007-04-01 08:46:06.668 091 13138.36 623.11 57299.57 88888.00 2007-04-01 08:46:07.668 091 13137.97 623.11 57300.54 88888.00 2007-04-01 08:46:08.668 091 13137.71 623.11 57301.28 88888.00 2007-04-01 08:46:09.668 091 13137.58 623.36 57302.62 88888.00 2007-04-01 08:46:10.668 091 13136.54 623.48 57303.60 88888.00 2007-04-01 08:46:11.668 091 13135.63 622.86 57304.21 88888.00 2007-04-01 08:46:12.668 091 13134.98 622.86 57305.43 88888.00 2007-04-01 08:46:13.668 091 13134.20 622.49 57306.29 88888.00 2007-04-01 08:46:14.668 091 13134.20 622.37 57306.90 88888.00 2007-04-01 08:46:15.668 091 13133.55 621.99 57307.27 88888.00 2007-04-01 08:46:16.668 091 13133.42 621.75 57308.49 88888.00 2007-04-01 08:46:17.668 091 13133.42 621.87 57308.86 88888.00 2007-04-01 08:46:18.668 091 13131.86 621.37 57309.84 88888.00 2007-04-01 08:46:19.668 091 13131.21 620.76 57310.57 88888.00 2007-04-01 08:46:20.668 091 13130.69 620.38 57311.55 88888.00 2007-04-01 08:46:21.668 091 13129.26 619.39 57312.52 88888.00 2007-04-01 08:46:22.668 091 13129.13 620.76 57312.52 88888.00 2007-04-01 08:46:23.668 091 13127.70 620.14 57313.26 88888.00 2007-04-01 08:46:24.668 091 13127.18 619.89 57314.36 88888.00 2007-04-01 08:46:25.668 091 13125.88 620.51 57314.61 88888.00 2007-04-01 08:46:26.668 091 13124.98 619.89 57315.09 88888.00 2007-04-01 08:46:27.668 091 13123.94 620.14 57315.58 88888.00 2007-04-01 08:46:28.668 091 13123.29 619.52 57316.44 88888.00 2007-04-01 08:46:29.668 091 13122.77 619.27 57316.44 88888.00 2007-04-01 08:46:30.668 091 13121.86 619.64 57318.39 88888.00 2007-04-01 08:46:31.668 091 13121.47 619.27 57317.66 88888.00 2007-04-01 08:46:32.668 091 13120.30 618.90 57317.54 88888.00 2007-04-01 08:46:33.668 091 13120.04 618.77 57318.39 88888.00 2007-04-01 08:46:34.668 091 13120.30 618.90 57318.88 88888.00 2007-04-01 08:46:35.668 091 13119.78 619.27 57319.74 88888.00 2007-04-01 08:46:36.668 091 13119.65 619.27 57320.59 88888.00 2007-04-01 08:46:37.668 091 13119.13 619.27 57320.47 88888.00 2007-04-01 08:46:38.668 091 13118.48 619.27 57320.23 88888.00 2007-04-01 08:46:39.668 091 13117.57 618.65 57321.33 88888.00 2007-04-01 08:46:40.668 091 13116.79 619.15 57321.33 88888.00 2007-04-01 08:46:41.668 091 13116.66 618.03 57321.45 88888.00 2007-04-01 08:46:42.668 091 13116.14 618.28 57323.04 88888.00 2007-04-01 08:46:43.668 091 13116.14 617.54 57322.67 88888.00 2007-04-01 08:46:44.668 091 13115.62 617.04 57323.89 88888.00 2007-04-01 08:46:45.668 091 13115.23 616.42 57324.26 88888.00 2007-04-01 08:46:46.668 091 13113.80 615.43 57323.89 88888.00 2007-04-01 08:46:47.668 091 13112.76 615.55 57324.63 88888.00 2007-04-01 08:46:48.668 091 13112.11 614.44 57325.36 88888.00 2007-04-01 08:46:49.668 091 13110.94 614.31 57326.10 88888.00 2007-04-01 08:46:50.668 091 13110.16 613.20 57326.22 88888.00 2007-04-01 08:46:51.668 091 13109.12 611.96 57326.10 88888.00 2007-04-01 08:46:52.668 091 13107.56 610.72 57327.07 88888.00 2007-04-01 08:46:53.668 091 13106.66 609.98 57327.44 88888.00 2007-04-01 08:46:54.668 091 13106.66 608.37 57327.32 88888.00 2007-04-01 08:46:55.668 091 13105.36 608.37 57328.05 88888.00 2007-04-01 08:46:56.668 091 13104.19 607.87 57327.93 88888.00 2007-04-01 08:46:57.668 091 13102.37 607.13 57328.66 88888.00 2007-04-01 08:46:58.668 091 13101.72 606.51 57329.15 88888.00 2007-04-01 08:46:59.668 091 13100.03 605.03 57328.79 88888.00 2007-04-01 08:47:00.668 091 13098.73 604.65 57329.64 88888.00 2007-04-01 08:47:01.668 091 13098.34 602.80 57329.15 88888.00 2007-04-01 08:47:02.668 091 13097.17 600.57 57329.03 88888.00 2007-04-01 08:47:03.668 091 13095.22 600.81 57330.25 88888.00 2007-04-01 08:47:04.668 091 13094.57 599.70 57330.86 88888.00 2007-04-01 08:47:05.668 091 13094.18 598.96 57330.50 88888.00 2007-04-01 08:47:06.668 091 13092.88 598.71 57331.48 88888.00 2007-04-01 08:47:07.668 091 13091.84 597.59 57331.23 88888.00 2007-04-01 08:47:08.668 091 13090.41 597.35 57331.36 88888.00 2007-04-01 08:47:09.668 091 13090.28 597.47 57331.23 88888.00 2007-04-01 08:47:10.668 091 13089.89 596.73 57331.84 88888.00 2007-04-01 08:47:11.668 091 13089.12 596.48 57331.96 88888.00 2007-04-01 08:47:12.668 091 13087.69 596.23 57331.84 88888.00 2007-04-01 08:47:13.668 091 13086.26 595.74 57331.96 88888.00 2007-04-01 08:47:14.668 091 13085.35 595.49 57332.21 88888.00 2007-04-01 08:47:15.668 091 13084.70 594.62 57332.58 88888.00 2007-04-01 08:47:16.668 091 13084.44 594.37 57332.21 88888.00 2007-04-01 08:47:17.668 091 13083.40 594.13 57332.21 88888.00 2007-04-01 08:47:18.668 091 13082.23 593.26 57332.58 88888.00 2007-04-01 08:47:19.668 091 13081.32 593.51 57332.21 88888.00 2007-04-01 08:47:20.668 091 13080.02 592.15 57332.95 88888.00 2007-04-01 08:47:21.668 091 13079.76 591.40 57333.68 88888.00 2007-04-01 08:47:22.668 091 13078.46 591.40 57332.82 88888.00 2007-04-01 08:47:23.668 091 13078.07 590.29 57332.82 88888.00 2007-04-01 08:47:24.668 091 13077.94 589.42 57332.70 88888.00 2007-04-01 08:47:25.668 091 13076.77 588.18 57332.45 88888.00 2007-04-01 08:47:26.668 091 13075.99 588.31 57332.95 88888.00 2007-04-01 08:47:27.668 091 13075.08 588.43 57333.07 88888.00 2007-04-01 08:47:28.668 091 13075.08 587.56 57332.33 88888.00 2007-04-01 08:47:29.668 091 13073.26 587.56 57333.55 88888.00 2007-04-01 08:47:30.668 091 13072.48 587.07 57332.95 88888.00 2007-04-01 08:47:31.668 091 13071.71 586.08 57333.31 88888.00 2007-04-01 08:47:32.668 091 13071.57 586.45 57333.92 88888.00 2007-04-01 08:47:33.668 091 13070.02 585.21 57333.55 88888.00 2007-04-01 08:47:34.668 091 13069.63 584.71 57334.17 88888.00 2007-04-01 08:47:35.668 091 13068.33 584.34 57333.07 88888.00 2007-04-01 08:47:36.668 091 13067.16 583.72 57333.07 88888.00 2007-04-01 08:47:37.668 091 13065.47 583.48 57333.68 88888.00 2007-04-01 08:47:38.668 091 13064.82 583.23 57333.55 88888.00 2007-04-01 08:47:39.668 091 13063.91 582.73 57333.80 88888.00 2007-04-01 08:47:40.668 091 13062.74 582.24 57333.68 88888.00 2007-04-01 08:47:41.668 091 13060.79 582.48 57333.55 88888.00 2007-04-01 08:47:42.668 091 13059.10 581.37 57333.31 88888.00 2007-04-01 08:47:43.668 091 13057.54 580.75 57333.43 88888.00 2007-04-01 08:47:44.668 091 13056.24 579.26 57333.68 88888.00 2007-04-01 08:47:45.668 091 13054.81 578.64 57333.07 88888.00 2007-04-01 08:47:46.668 091 13053.38 578.15 57333.31 88888.00 2007-04-01 08:47:47.668 091 13051.96 575.92 57333.19 88888.00 2007-04-01 08:47:48.668 091 13050.53 575.05 57333.43 88888.00 2007-04-01 08:47:49.668 091 13048.32 575.05 57333.43 88888.00 2007-04-01 08:47:50.668 091 13046.89 573.81 57333.68 88888.00 2007-04-01 08:47:51.668 091 13046.37 572.58 57333.43 88888.00 2007-04-01 08:47:52.668 091 13044.42 571.71 57333.55 88888.00 2007-04-01 08:47:53.668 091 13043.38 570.97 57334.17 88888.00 2007-04-01 08:47:54.668 091 13042.60 570.22 57334.41 88888.00 2007-04-01 08:47:55.668 091 13041.82 569.60 57333.92 88888.00 2007-04-01 08:47:56.668 091 13040.91 568.98 57334.17 88888.00 2007-04-01 08:47:57.668 091 13040.26 568.37 57333.55 88888.00 2007-04-01 08:47:58.668 091 13039.87 568.49 57334.17 88888.00 2007-04-01 08:47:59.668 091 13038.83 566.88 57334.17 88888.00 2007-04-01 08:48:00.668 091 13038.57 567.13 57334.53 88888.00 2007-04-01 08:48:01.668 091 13037.53 566.38 57334.04 88888.00 2007-04-01 08:48:02.668 091 13037.40 565.52 57334.53 88888.00 2007-04-01 08:48:03.668 091 13037.27 565.02 57335.14 88888.00 2007-04-01 08:48:04.668 091 13036.10 565.02 57335.27 88888.00 2007-04-01 08:48:05.668 091 13035.32 564.65 57334.41 88888.00 2007-04-01 08:48:06.668 091 13035.46 565.02 57334.53 88888.00 2007-04-01 08:48:07.668 091 13034.93 564.65 57334.53 88888.00 2007-04-01 08:48:08.668 091 13034.80 564.28 57334.66 88888.00 2007-04-01 08:48:09.668 091 13035.19 565.02 57334.66 88888.00 2007-04-01 08:48:10.668 091 13034.29 564.40 57334.90 88888.00 2007-04-01 08:48:11.668 091 13034.42 564.28 57334.90 88888.00 2007-04-01 08:48:12.668 091 13034.29 564.28 57334.41 88888.00 2007-04-01 08:48:13.668 091 13034.42 563.66 57334.53 88888.00 2007-04-01 08:48:14.668 091 13033.51 563.91 57335.02 88888.00 2007-04-01 08:48:15.668 091 13033.38 563.41 57335.51 88888.00 2007-04-01 08:48:16.668 091 13033.64 562.79 57335.39 88888.00 2007-04-01 08:48:17.668 091 13033.77 563.16 57335.75 88888.00 2007-04-01 08:48:18.668 091 13033.77 563.66 57335.39 88888.00 2007-04-01 08:48:19.668 091 13032.99 563.78 57334.78 88888.00 2007-04-01 08:48:20.668 091 13033.51 564.40 57335.02 88888.00 2007-04-01 08:48:21.668 091 13032.73 564.40 57334.53 88888.00 2007-04-01 08:48:22.668 091 13032.47 564.15 57334.90 88888.00 2007-04-01 08:48:23.668 091 13031.56 564.15 57334.17 88888.00 2007-04-01 08:48:24.668 091 13031.04 563.91 57334.66 88888.00 2007-04-01 08:48:25.668 091 13031.04 564.40 57334.17 88888.00 2007-04-01 08:48:26.668 091 13030.78 564.65 57333.68 88888.00 2007-04-01 08:48:27.668 091 13030.78 564.90 57333.43 88888.00 2007-04-01 08:48:28.668 091 13031.56 564.53 57333.80 88888.00 2007-04-01 08:48:29.668 091 13030.78 564.65 57332.95 88888.00 2007-04-01 08:48:30.668 091 13031.56 564.28 57333.68 88888.00 2007-04-01 08:48:31.668 091 13031.17 564.53 57332.70 88888.00 2007-04-01 08:48:32.668 091 13031.30 564.15 57332.33 88888.00 2007-04-01 08:48:33.668 091 13030.26 564.53 57332.09 88888.00 2007-04-01 08:48:34.668 091 13031.43 564.15 57331.36 88888.00 2007-04-01 08:48:35.668 091 13030.52 565.27 57331.48 88888.00 2007-04-01 08:48:36.668 091 13031.04 564.77 57331.23 88888.00 2007-04-01 08:48:37.668 091 13031.17 565.76 57330.38 88888.00 2007-04-01 08:48:38.668 091 13031.56 565.76 57330.50 88888.00 2007-04-01 08:48:39.668 091 13031.95 566.38 57330.25 88888.00 2007-04-01 08:48:40.668 091 13032.08 565.14 57329.52 88888.00 2007-04-01 08:48:41.668 091 13032.21 565.52 57328.42 88888.00 2007-04-01 08:48:42.668 091 13031.56 565.39 57328.91 88888.00 2007-04-01 08:48:43.668 091 13031.56 565.39 57328.54 88888.00 2007-04-01 08:48:44.668 091 13031.56 565.39 57328.30 88888.00 2007-04-01 08:48:45.668 091 13030.26 564.90 57327.56 88888.00 2007-04-01 08:48:46.668 091 13029.61 564.65 57326.83 88888.00 2007-04-01 08:48:47.668 091 13028.83 563.91 57326.71 88888.00 2007-04-01 08:48:48.668 091 13028.31 563.91 57326.22 88888.00 2007-04-01 08:48:49.668 091 13028.31 563.04 57325.48 88888.00 2007-04-01 08:48:50.668 091 13027.79 562.92 57325.97 88888.00 2007-04-01 08:48:51.668 091 13027.92 562.42 57325.36 88888.00 2007-04-01 08:48:52.668 091 13027.14 562.54 57324.26 88888.00 2007-04-01 08:48:53.668 091 13027.40 561.92 57325.24 88888.00 2007-04-01 08:48:54.668 091 13026.23 563.16 57323.89 88888.00 2007-04-01 08:48:55.668 091 13026.10 563.16 57324.14 88888.00 2007-04-01 08:48:56.668 091 13026.23 562.92 57323.77 88888.00 2007-04-01 08:48:57.668 091 13025.19 563.16 57323.53 88888.00 2007-04-01 08:48:58.668 091 13024.54 564.15 57322.80 88888.00 2007-04-01 08:48:59.668 091 13023.37 564.15 57322.92 88888.00 2007-04-01 08:49:00.668 091 13023.37 565.14 57323.04 88888.00 2007-04-01 08:49:01.668 091 13022.72 565.89 57321.57 88888.00 2007-04-01 08:49:02.668 091 13022.20 566.14 57321.08 88888.00 2007-04-01 08:49:03.668 091 13022.20 565.52 57322.18 88888.00 2007-04-01 08:49:04.668 091 13021.29 566.14 57321.08 88888.00 2007-04-01 08:49:05.668 091 13020.64 566.76 57321.70 88888.00 2007-04-01 08:49:06.668 091 13020.77 566.38 57320.84 88888.00 2007-04-01 08:49:07.668 091 13020.38 566.38 57320.84 88888.00 2007-04-01 08:49:08.668 091 13019.99 566.01 57321.21 88888.00 2007-04-01 08:49:09.668 091 13019.60 565.14 57320.72 88888.00 2007-04-01 08:49:10.668 091 13020.25 565.14 57320.96 88888.00 2007-04-01 08:49:11.668 091 13019.99 564.15 57319.86 88888.00 2007-04-01 08:49:12.668 091 13018.69 564.65 57319.50 88888.00 2007-04-01 08:49:13.668 091 13018.43 563.66 57319.62 88888.00 2007-04-01 08:49:14.668 091 13018.43 563.53 57319.37 88888.00 2007-04-01 08:49:15.668 091 13017.91 563.29 57319.37 88888.00 2007-04-01 08:49:16.668 091 13018.30 563.78 57319.50 88888.00 2007-04-01 08:49:17.668 091 13017.78 563.53 57318.52 88888.00 2007-04-01 08:49:18.668 091 13017.13 563.53 57319.13 88888.00 2007-04-01 08:49:19.668 091 13016.62 562.67 57318.15 88888.00 2007-04-01 08:49:20.668 091 13016.88 562.92 57318.03 88888.00 2007-04-01 08:49:21.668 091 13016.10 563.66 57317.41 88888.00 2007-04-01 08:49:22.668 091 13016.10 564.15 57318.03 88888.00 2007-04-01 08:49:23.668 091 13015.06 564.90 57317.29 88888.00 2007-04-01 08:49:24.668 091 13014.54 564.28 57317.05 88888.00 2007-04-01 08:49:25.668 091 13014.54 565.27 57316.80 88888.00 2007-04-01 08:49:26.668 091 13013.50 565.39 57316.32 88888.00 2007-04-01 08:49:27.668 091 13012.72 565.27 57316.32 88888.00 2007-04-01 08:49:28.668 091 13012.20 565.64 57316.07 88888.00 2007-04-01 08:49:29.668 091 13010.51 565.52 57315.83 88888.00 2007-04-01 08:49:30.668 091 13010.12 565.14 57315.46 88888.00 2007-04-01 08:49:31.668 091 13008.95 564.90 57316.44 88888.00 2007-04-01 08:49:32.668 091 13007.65 564.15 57314.85 88888.00 2007-04-01 08:49:33.668 091 13005.57 565.02 57314.11 88888.00 2007-04-01 08:49:34.668 091 13005.18 563.91 57313.62 88888.00 2007-04-01 08:49:35.668 091 13004.14 563.66 57313.75 88888.00 2007-04-01 08:49:36.668 091 13002.97 563.91 57312.52 88888.00 2007-04-01 08:49:37.668 091 13001.54 563.04 57312.89 88888.00 2007-04-01 08:49:38.668 091 13001.02 563.91 57312.77 88888.00 2007-04-01 08:49:39.668 091 12999.98 563.53 57312.16 88888.00 2007-04-01 08:49:40.668 091 12998.81 563.53 57311.67 88888.00 2007-04-01 08:49:41.668 091 12996.87 563.91 57311.18 88888.00 2007-04-01 08:49:42.668 091 12996.61 563.53 57311.06 88888.00 2007-04-01 08:49:43.668 091 12995.44 563.53 57310.20 88888.00 2007-04-01 08:49:44.668 091 12995.18 564.28 57310.08 88888.00 2007-04-01 08:49:45.668 091 12994.79 564.53 57310.32 88888.00 2007-04-01 08:49:46.668 091 12994.40 565.02 57309.84 88888.00 2007-04-01 08:49:47.668 091 12992.97 565.64 57309.22 88888.00 2007-04-01 08:49:48.668 091 12994.27 567.13 57309.10 88888.00 2007-04-01 08:49:49.668 091 12994.27 566.88 57308.61 88888.00 2007-04-01 08:49:50.668 091 12993.36 567.50 57308.12 88888.00 2007-04-01 08:49:51.668 091 12993.36 567.87 57308.00 88888.00 2007-04-01 08:49:52.668 091 12992.58 567.50 57308.25 88888.00 2007-04-01 08:49:53.668 091 12992.32 568.37 57308.25 88888.00 2007-04-01 08:49:54.668 091 12992.32 568.86 57307.76 88888.00 2007-04-01 08:49:55.668 091 12991.80 568.37 57307.51 88888.00 2007-04-01 08:49:56.668 091 12991.28 568.74 57307.63 88888.00 2007-04-01 08:49:57.668 091 12992.19 570.10 57307.27 88888.00 2007-04-01 08:49:58.668 091 12991.15 570.35 57306.90 88888.00 2007-04-01 08:49:59.668 091 12992.19 570.35 57307.14 88888.00 2007-04-01 08:50:00.668 091 12992.84 570.59 57306.54 88888.00 2007-04-01 08:50:01.668 091 12992.84 570.47 57306.66 88888.00 2007-04-01 08:50:02.668 091 12994.01 570.35 57306.90 88888.00 2007-04-01 08:50:03.668 091 12994.66 570.84 57306.29 88888.00 2007-04-01 08:50:04.668 091 12995.96 570.59 57306.90 88888.00 2007-04-01 08:50:05.668 091 12996.22 571.59 57307.39 88888.00 2007-04-01 08:50:06.668 091 12997.65 572.08 57307.14 88888.00 2007-04-01 08:50:07.668 091 12998.42 571.46 57307.14 88888.00 2007-04-01 08:50:08.668 091 12998.94 570.47 57307.63 88888.00 2007-04-01 08:50:09.668 091 12998.42 570.59 57307.39 88888.00 2007-04-01 08:50:10.668 091 12998.94 570.47 57307.02 88888.00 2007-04-01 08:50:11.667 091 12998.94 570.84 57307.76 88888.00 2007-04-01 08:50:12.667 091 12999.07 570.97 57307.51 88888.00 2007-04-01 08:50:13.667 091 12999.46 571.46 57307.39 88888.00 2007-04-01 08:50:14.667 091 12999.98 572.08 57308.12 88888.00 2007-04-01 08:50:15.667 091 13000.11 572.45 57307.27 88888.00 2007-04-01 08:50:16.667 091 13000.50 572.33 57307.39 88888.00 2007-04-01 08:50:17.667 091 13000.37 573.07 57307.39 88888.00 2007-04-01 08:50:18.667 091 13000.37 572.70 57307.02 88888.00 2007-04-01 08:50:19.667 091 13001.41 573.20 57308.12 88888.00 2007-04-01 08:50:20.667 091 13002.19 574.19 57308.00 88888.00 2007-04-01 08:50:21.667 091 13001.93 574.93 57307.63 88888.00 2007-04-01 08:50:22.667 091 13003.10 575.92 57307.63 88888.00 2007-04-01 08:50:23.667 091 13003.49 576.04 57307.51 88888.00 2007-04-01 08:50:24.667 091 13004.01 575.42 57308.12 88888.00 2007-04-01 08:50:25.667 091 13003.88 576.91 57307.63 88888.00 2007-04-01 08:50:26.667 091 13004.53 578.03 57307.51 88888.00 2007-04-01 08:50:27.667 091 13005.96 578.77 57307.14 88888.00 2007-04-01 08:50:28.667 091 13006.09 579.76 57308.12 88888.00 2007-04-01 08:50:29.667 091 13005.44 580.26 57307.76 88888.00 2007-04-01 08:50:30.667 091 13006.22 580.87 57307.76 88888.00 2007-04-01 08:50:31.667 091 13007.00 581.62 57307.76 88888.00 2007-04-01 08:50:32.667 091 13007.39 581.49 57308.12 88888.00 2007-04-01 08:50:33.667 091 13008.69 582.24 57307.76 88888.00 2007-04-01 08:50:34.667 091 13008.56 582.48 57307.27 88888.00 2007-04-01 08:50:35.667 091 13008.30 582.36 57306.90 88888.00 2007-04-01 08:50:36.667 091 13008.56 583.48 57308.12 88888.00 2007-04-01 08:50:37.667 091 13009.73 583.60 57307.27 88888.00 2007-04-01 08:50:38.667 091 13009.86 583.72 57307.39 88888.00 2007-04-01 08:50:39.667 091 13010.12 583.35 57308.25 88888.00 2007-04-01 08:50:40.667 091 13011.29 583.97 57307.88 88888.00 2007-04-01 08:50:41.667 091 13011.16 584.09 57307.76 88888.00 2007-04-01 08:50:42.667 091 13012.20 584.96 57307.63 88888.00 2007-04-01 08:50:43.667 091 13011.94 584.96 57307.88 88888.00 2007-04-01 08:50:44.667 091 13013.24 585.58 57308.00 88888.00 2007-04-01 08:50:45.667 091 13013.76 586.70 57308.12 88888.00 2007-04-01 08:50:46.667 091 13013.37 586.20 57307.88 88888.00 2007-04-01 08:50:47.667 091 13013.76 586.94 57307.88 88888.00 2007-04-01 08:50:48.667 091 13014.28 586.08 57308.12 88888.00 2007-04-01 08:50:49.667 091 13014.54 585.21 57308.00 88888.00 2007-04-01 08:50:50.667 091 13015.45 584.34 57308.25 88888.00 2007-04-01 08:50:51.667 091 13015.58 584.22 57308.00 88888.00 2007-04-01 08:50:52.667 091 13016.36 584.47 57308.12 88888.00 2007-04-01 08:50:53.667 091 13016.49 584.09 57307.51 88888.00 2007-04-01 08:50:54.667 091 13015.58 584.34 57307.88 88888.00 2007-04-01 08:50:55.667 091 13017.00 586.08 57307.27 88888.00 2007-04-01 08:50:56.667 091 13016.49 586.08 57308.37 88888.00 2007-04-01 08:50:57.667 091 13016.10 587.07 57308.61 88888.00 2007-04-01 08:50:58.667 091 13016.23 587.07 57307.63 88888.00 2007-04-01 08:50:59.667 091 13016.23 587.19 57307.51 88888.00 2007-04-01 08:51:00.667 091 13016.10 587.81 57308.12 88888.00 2007-04-01 08:51:01.667 091 13016.23 588.06 57308.37 88888.00 2007-04-01 08:51:02.667 091 13016.36 587.56 57308.25 88888.00 2007-04-01 08:51:03.667 091 13016.10 586.94 57307.39 88888.00 2007-04-01 08:51:04.667 091 13015.58 588.68 57308.12 88888.00 2007-04-01 08:51:05.667 091 13014.93 589.54 57308.12 88888.00 2007-04-01 08:51:06.667 091 13013.89 590.04 57308.00 88888.00 2007-04-01 08:51:07.667 091 13014.41 590.78 57308.12 88888.00 2007-04-01 08:51:08.667 091 13013.76 591.40 57308.00 88888.00 2007-04-01 08:51:09.667 091 13014.15 592.52 57307.76 88888.00 2007-04-01 08:51:10.667 091 13013.63 593.51 57308.12 88888.00 2007-04-01 08:51:11.667 091 13014.28 594.37 57307.88 88888.00 2007-04-01 08:51:12.667 091 13015.06 595.24 57307.39 88888.00 2007-04-01 08:51:13.667 091 13014.67 595.37 57307.76 88888.00 2007-04-01 08:51:14.667 091 13015.19 596.85 57307.76 88888.00 2007-04-01 08:51:15.667 091 13014.67 597.22 57308.12 88888.00 2007-04-01 08:51:16.667 091 13015.32 598.21 57308.25 88888.00 2007-04-01 08:51:17.667 091 13016.49 598.09 57308.12 88888.00 2007-04-01 08:51:18.667 091 13015.06 598.09 57307.63 88888.00 2007-04-01 08:51:19.667 091 13014.80 597.47 57308.00 88888.00 2007-04-01 08:51:20.667 091 13013.37 597.22 57307.88 88888.00 2007-04-01 08:51:21.667 091 13013.63 596.73 57308.37 88888.00 2007-04-01 08:51:22.667 091 13013.37 596.73 57308.25 88888.00 2007-04-01 08:51:23.667 091 13012.33 596.11 57308.73 88888.00 2007-04-01 08:51:24.667 091 13010.64 595.49 57308.73 88888.00 2007-04-01 08:51:25.667 091 13010.12 596.48 57308.86 88888.00 2007-04-01 08:51:26.667 091 13009.99 596.36 57308.98 88888.00 2007-04-01 08:51:27.667 091 13010.77 597.22 57308.73 88888.00 2007-04-01 08:51:28.667 091 13011.16 597.59 57308.49 88888.00 2007-04-01 08:51:29.667 091 13011.29 596.60 57308.61 88888.00 2007-04-01 08:51:30.667 091 13011.55 597.59 57308.98 88888.00 2007-04-01 08:51:31.667 091 13011.68 597.35 57309.71 88888.00 2007-04-01 08:51:32.667 091 13011.42 597.22 57309.71 88888.00 2007-04-01 08:51:33.667 091 13011.81 596.73 57309.59 88888.00 2007-04-01 08:51:34.667 091 13012.07 596.98 57310.32 88888.00 2007-04-01 08:51:35.667 091 13011.68 597.72 57310.81 88888.00 2007-04-01 08:51:36.667 091 13010.90 597.72 57310.81 88888.00 2007-04-01 08:51:37.667 091 13011.55 598.46 57310.81 88888.00 2007-04-01 08:51:38.667 091 13011.03 598.34 57311.18 88888.00 2007-04-01 08:51:39.667 091 13011.16 598.59 57311.06 88888.00 2007-04-01 08:51:40.667 091 13011.55 598.71 57312.04 88888.00 2007-04-01 08:51:41.667 091 13012.20 599.45 57311.55 88888.00 2007-04-01 08:51:42.667 091 13011.68 599.08 57312.77 88888.00 2007-04-01 08:51:43.667 091 13012.07 598.46 57312.16 88888.00 2007-04-01 08:51:44.667 091 13011.16 599.95 57312.65 88888.00 2007-04-01 08:51:45.667 091 13011.55 598.83 57312.52 88888.00 2007-04-01 08:51:46.667 091 13010.64 598.96 57313.38 88888.00 2007-04-01 08:51:47.667 091 13009.99 599.08 57313.26 88888.00 2007-04-01 08:51:48.667 091 13010.12 598.83 57313.62 88888.00 2007-04-01 08:51:49.667 091 13010.25 597.84 57314.11 88888.00 2007-04-01 08:51:50.667 091 13009.60 597.47 57314.11 88888.00 2007-04-01 08:51:51.667 091 13008.56 597.47 57313.75 88888.00 2007-04-01 08:51:52.667 091 13008.17 596.48 57314.36 88888.00 2007-04-01 08:51:53.667 091 13008.95 597.22 57314.11 88888.00 2007-04-01 08:51:54.667 091 13008.69 596.60 57313.50 88888.00 2007-04-01 08:51:55.667 091 13008.82 596.85 57314.48 88888.00 2007-04-01 08:51:56.667 091 13008.04 597.10 57314.36 88888.00 2007-04-01 08:51:57.667 091 13007.00 596.98 57314.24 88888.00 2007-04-01 08:51:58.667 091 13006.22 596.11 57314.11 88888.00 2007-04-01 08:51:59.667 091 13006.74 595.12 57313.75 88888.00 2007-04-01 08:52:00.667 091 13006.09 593.76 57313.62 88888.00 2007-04-01 08:52:01.667 091 13006.09 593.63 57313.75 88888.00 2007-04-01 08:52:02.667 091 13004.92 593.51 57313.26 88888.00 2007-04-01 08:52:03.667 091 13004.79 593.14 57312.77 88888.00 2007-04-01 08:52:04.667 091 13004.92 593.01 57313.14 88888.00 2007-04-01 08:52:05.667 091 13003.88 593.01 57312.65 88888.00 2007-04-01 08:52:06.667 091 13004.27 591.53 57312.65 88888.00 2007-04-01 08:52:07.667 091 13003.88 592.02 57312.65 88888.00 2007-04-01 08:52:08.667 091 13002.97 592.15 57312.65 88888.00 2007-04-01 08:52:09.667 091 13002.71 592.39 57312.52 88888.00 2007-04-01 08:52:10.667 091 13002.58 592.89 57312.77 88888.00 2007-04-01 08:52:11.667 091 13002.71 592.52 57312.89 88888.00 2007-04-01 08:52:12.667 091 13003.88 592.39 57312.77 88888.00 2007-04-01 08:52:13.667 091 13003.62 592.27 57312.52 88888.00 2007-04-01 08:52:14.667 091 13004.01 592.64 57312.28 88888.00 2007-04-01 08:52:15.667 091 13003.88 593.14 57312.40 88888.00 2007-04-01 08:52:16.667 091 13003.36 592.39 57312.28 88888.00 2007-04-01 08:52:17.667 091 13004.92 592.76 57313.26 88888.00 2007-04-01 08:52:18.667 091 13004.79 591.53 57312.89 88888.00 2007-04-01 08:52:19.667 091 13005.44 591.65 57312.77 88888.00 2007-04-01 08:52:20.667 091 13004.40 591.03 57312.52 88888.00 2007-04-01 08:52:21.667 091 13004.79 590.91 57312.65 88888.00 2007-04-01 08:52:22.667 091 13005.05 591.53 57312.40 88888.00 2007-04-01 08:52:23.667 091 13005.05 590.16 57313.14 88888.00 2007-04-01 08:52:24.667 091 13005.57 592.27 57313.02 88888.00 2007-04-01 08:52:25.667 091 13006.61 592.15 57313.14 88888.00 2007-04-01 08:52:26.667 091 13006.87 592.27 57313.38 88888.00 2007-04-01 08:52:27.667 091 13006.61 593.51 57313.50 88888.00 2007-04-01 08:52:28.667 091 13006.35 593.26 57313.62 88888.00 2007-04-01 08:52:29.667 091 13007.00 593.63 57313.38 88888.00 2007-04-01 08:52:30.667 091 13006.48 594.00 57313.14 88888.00 2007-04-01 08:52:31.667 091 13007.13 594.99 57312.89 88888.00 2007-04-01 08:52:32.667 091 13006.35 594.87 57313.38 88888.00 2007-04-01 08:52:33.667 091 13007.13 594.37 57314.48 88888.00 2007-04-01 08:52:34.667 091 13006.22 594.62 57313.87 88888.00 2007-04-01 08:52:35.667 091 13005.96 594.50 57314.36 88888.00 2007-04-01 08:52:36.667 091 13005.83 595.74 57314.36 88888.00 2007-04-01 08:52:37.667 091 13005.83 594.75 57314.73 88888.00 2007-04-01 08:52:38.667 091 13004.27 593.51 57314.48 88888.00 2007-04-01 08:52:39.667 091 13003.23 594.25 57314.97 88888.00 2007-04-01 08:52:40.667 091 13002.58 593.63 57315.21 88888.00 2007-04-01 08:52:41.667 091 13001.28 593.76 57315.58 88888.00 2007-04-01 08:52:42.667 091 12999.33 593.38 57314.97 88888.00 2007-04-01 08:52:43.667 091 12998.81 592.52 57315.34 88888.00 2007-04-01 08:52:44.667 091 12996.48 591.90 57315.34 88888.00 2007-04-01 08:52:45.667 091 12995.31 591.40 57315.95 88888.00 2007-04-01 08:52:46.667 091 12993.88 591.90 57315.83 88888.00 2007-04-01 08:52:47.667 091 12993.10 591.65 57315.70 88888.00 2007-04-01 08:52:48.667 091 12991.93 591.03 57316.56 88888.00 2007-04-01 08:52:49.667 091 12991.28 590.04 57316.44 88888.00 2007-04-01 08:52:50.667 091 12991.02 589.92 57316.56 88888.00 2007-04-01 08:52:51.667 091 12990.24 588.80 57316.56 88888.00 2007-04-01 08:52:52.667 091 12989.98 588.68 57316.80 88888.00 2007-04-01 08:52:53.667 091 12989.59 587.31 57316.68 88888.00 2007-04-01 08:52:54.667 091 12988.94 585.58 57316.93 88888.00 2007-04-01 08:52:55.667 091 12988.94 584.59 57317.54 88888.00 2007-04-01 08:52:56.667 091 12988.03 583.60 57317.66 88888.00 2007-04-01 08:52:57.667 091 12987.90 583.85 57317.66 88888.00 2007-04-01 08:52:58.667 091 12986.86 583.23 57318.27 88888.00 2007-04-01 08:52:59.667 091 12987.38 581.62 57319.37 88888.00 2007-04-01 08:53:00.667 091 12985.95 580.13 57318.15 88888.00 2007-04-01 08:53:01.667 091 12986.08 579.51 57319.13 88888.00 2007-04-01 08:53:02.667 091 12985.17 577.65 57319.86 88888.00 2007-04-01 08:53:03.667 091 12984.00 578.15 57318.76 88888.00 2007-04-01 08:53:04.667 091 12982.70 577.90 57319.13 88888.00 2007-04-01 08:53:05.667 091 12982.44 577.41 57319.62 88888.00 2007-04-01 08:53:06.667 091 12981.66 576.91 57320.11 88888.00 2007-04-01 08:53:07.667 091 12981.53 576.42 57320.59 88888.00 2007-04-01 08:53:08.667 091 12979.71 575.92 57319.98 88888.00 2007-04-01 08:53:09.667 091 12978.94 575.42 57319.86 88888.00 2007-04-01 08:53:10.667 091 12978.42 574.68 57320.23 88888.00 2007-04-01 08:53:11.667 091 12978.81 574.19 57320.11 88888.00 2007-04-01 08:53:12.667 091 12979.33 573.07 57320.72 88888.00 2007-04-01 08:53:13.667 091 12979.46 572.08 57320.23 88888.00 2007-04-01 08:53:14.667 091 12981.01 572.08 57320.11 88888.00 2007-04-01 08:53:15.667 091 12981.79 571.59 57320.84 88888.00 2007-04-01 08:53:16.667 091 12982.44 571.34 57320.59 88888.00 2007-04-01 08:53:17.667 091 12982.57 570.84 57321.45 88888.00 2007-04-01 08:53:18.667 091 12984.00 571.09 57321.57 88888.00 2007-04-01 08:53:19.667 091 12984.78 570.59 57321.70 88888.00 2007-04-01 08:53:20.667 091 12985.30 569.73 57321.70 88888.00 2007-04-01 08:53:21.667 091 12985.82 567.75 57321.70 88888.00 2007-04-01 08:53:22.667 091 12985.82 567.37 57322.55 88888.00 2007-04-01 08:53:23.667 091 12987.12 566.26 57322.18 88888.00 2007-04-01 08:53:24.667 091 12986.73 566.63 57322.92 88888.00 2007-04-01 08:53:25.667 091 12986.99 566.51 57322.67 88888.00 2007-04-01 08:53:26.667 091 12986.86 566.51 57323.16 88888.00 2007-04-01 08:53:27.667 091 12986.21 565.39 57322.80 88888.00 2007-04-01 08:53:28.667 091 12986.73 565.14 57323.04 88888.00 2007-04-01 08:53:29.667 091 12986.47 565.14 57323.04 88888.00 2007-04-01 08:53:30.667 091 12988.42 565.89 57323.53 88888.00 2007-04-01 08:53:31.667 091 12988.42 565.39 57323.16 88888.00 2007-04-01 08:53:32.667 091 12988.55 565.76 57324.14 88888.00 2007-04-01 08:53:33.667 091 12988.68 566.51 57324.26 88888.00 2007-04-01 08:53:34.667 091 12989.07 566.51 57324.39 88888.00 2007-04-01 08:53:35.667 091 12991.41 566.88 57324.51 88888.00 2007-04-01 08:53:36.667 091 12991.02 566.88 57324.39 88888.00 2007-04-01 08:53:37.667 091 12992.06 567.00 57325.97 88888.00 2007-04-01 08:53:38.667 091 12991.93 566.26 57325.24 88888.00 2007-04-01 08:53:39.667 091 12991.80 566.14 57326.59 88888.00 2007-04-01 08:53:40.667 091 12991.41 567.25 57326.59 88888.00 2007-04-01 08:53:41.667 091 12991.41 567.37 57326.83 88888.00 2007-04-01 08:53:42.667 091 12991.80 568.49 57327.32 88888.00 2007-04-01 08:53:43.667 091 12992.19 569.11 57327.56 88888.00 2007-04-01 08:53:44.667 091 12992.32 569.60 57327.93 88888.00 2007-04-01 08:53:45.667 091 12992.84 570.59 57328.42 88888.00 2007-04-01 08:53:46.667 091 12993.10 571.46 57329.52 88888.00 2007-04-01 08:53:47.667 091 12991.93 572.45 57329.28 88888.00 2007-04-01 08:53:48.667 091 12989.98 573.20 57329.77 88888.00 2007-04-01 08:53:49.667 091 12989.33 572.58 57330.50 88888.00 2007-04-01 08:53:50.667 091 12988.29 573.07 57331.36 88888.00 2007-04-01 08:53:51.667 091 12987.64 574.43 57331.11 88888.00 2007-04-01 08:53:52.667 091 12988.68 574.93 57331.48 88888.00 2007-04-01 08:53:53.667 091 12989.07 574.93 57331.48 88888.00 2007-04-01 08:53:54.667 091 12989.20 574.93 57332.21 88888.00 2007-04-01 08:53:55.667 091 12989.46 573.07 57332.45 88888.00 2007-04-01 08:53:56.667 091 12989.59 573.20 57332.70 88888.00 2007-04-01 08:53:57.667 091 12989.20 572.95 57333.31 88888.00 2007-04-01 08:53:58.667 091 12988.55 572.45 57333.68 88888.00 2007-04-01 08:53:59.667 091 12988.94 571.59 57333.07 88888.00 2007-04-01 08:54:00.667 091 12989.46 571.96 57333.19 88888.00 2007-04-01 08:54:01.667 091 12989.59 571.09 57333.92 88888.00 2007-04-01 08:54:02.667 091 12989.07 570.59 57332.95 88888.00 2007-04-01 08:54:03.667 091 12988.42 569.98 57333.80 88888.00 2007-04-01 08:54:04.667 091 12988.81 570.35 57333.31 88888.00 2007-04-01 08:54:05.667 091 12987.90 570.35 57333.68 88888.00 2007-04-01 08:54:06.667 091 12986.99 569.60 57334.17 88888.00 2007-04-01 08:54:07.667 091 12986.60 569.11 57333.92 88888.00 2007-04-01 08:54:08.667 091 12985.56 568.12 57334.04 88888.00 2007-04-01 08:54:09.667 091 12985.69 568.12 57333.68 88888.00 2007-04-01 08:54:10.667 091 12985.17 570.22 57333.80 88888.00 2007-04-01 08:54:11.667 091 12984.78 570.35 57333.55 88888.00 2007-04-01 08:54:12.667 091 12984.00 570.84 57333.31 88888.00 2007-04-01 08:54:13.667 091 12984.13 569.85 57333.68 88888.00 2007-04-01 08:54:14.667 091 12983.61 568.24 57333.92 88888.00 2007-04-01 08:54:15.667 091 12983.48 567.00 57334.17 88888.00 2007-04-01 08:54:16.667 091 12984.13 565.89 57334.29 88888.00 2007-04-01 08:54:17.667 091 12984.26 566.14 57333.55 88888.00 2007-04-01 08:54:18.667 091 12983.87 565.89 57334.29 88888.00 2007-04-01 08:54:19.667 091 12983.74 566.38 57334.41 88888.00 2007-04-01 08:54:20.667 091 12984.39 565.64 57334.78 88888.00 2007-04-01 08:54:21.667 091 12984.13 565.52 57335.14 88888.00 2007-04-01 08:54:22.667 091 12984.26 563.53 57334.66 88888.00 2007-04-01 08:54:23.667 091 12984.39 562.17 57335.14 88888.00 2007-04-01 08:54:24.667 091 12984.78 560.19 57335.14 88888.00 2007-04-01 08:54:25.667 091 12984.65 560.07 57335.75 88888.00 2007-04-01 08:54:26.667 091 12983.22 561.18 57334.66 88888.00 2007-04-01 08:54:27.667 091 12983.09 561.55 57335.88 88888.00 2007-04-01 08:54:28.667 091 12982.57 561.80 57335.63 88888.00 2007-04-01 08:54:29.667 091 12982.44 560.69 57335.63 88888.00 2007-04-01 08:54:30.667 091 12981.14 561.06 57335.51 88888.00 2007-04-01 08:54:31.667 091 12981.14 560.07 57335.39 88888.00 2007-04-01 08:54:32.667 091 12980.50 558.95 57335.27 88888.00 2007-04-01 08:54:33.667 091 12981.01 559.82 57335.14 88888.00 2007-04-01 08:54:34.667 091 12981.53 560.31 57335.51 88888.00 2007-04-01 08:54:35.667 091 12981.40 560.31 57336.12 88888.00 2007-04-01 08:54:36.667 091 12981.27 560.69 57335.88 88888.00 2007-04-01 08:54:37.667 091 12980.50 560.56 57335.75 88888.00 2007-04-01 08:54:38.667 091 12979.85 559.45 57335.75 88888.00 2007-04-01 08:54:39.667 091 12978.94 558.83 57335.14 88888.00 2007-04-01 08:54:40.667 091 12978.29 559.08 57335.39 88888.00 2007-04-01 08:54:41.667 091 12979.58 557.84 57334.53 88888.00 2007-04-01 08:54:42.667 091 12979.98 557.47 57334.90 88888.00 2007-04-01 08:54:43.667 091 12981.14 557.22 57335.02 88888.00 2007-04-01 08:54:44.667 091 12982.44 556.23 57334.66 88888.00 2007-04-01 08:54:45.667 091 12983.22 556.97 57333.92 88888.00 2007-04-01 08:54:46.667 091 12983.22 556.35 57334.04 88888.00 2007-04-01 08:54:47.667 091 12983.87 556.48 57333.68 88888.00 2007-04-01 08:54:48.667 091 12984.39 557.96 57333.92 88888.00 2007-04-01 08:54:49.667 091 12985.17 557.09 57333.92 88888.00 2007-04-01 08:54:50.667 091 12984.39 555.61 57333.80 88888.00 2007-04-01 08:54:51.667 091 12984.78 555.86 57334.04 88888.00 2007-04-01 08:54:52.667 091 12984.52 556.72 57333.31 88888.00 2007-04-01 08:54:53.667 091 12984.65 559.32 57333.68 88888.00 2007-04-01 08:54:54.667 091 12984.65 561.06 57334.17 88888.00 2007-04-01 08:54:55.667 091 12985.82 562.67 57333.92 88888.00 2007-04-01 08:54:56.667 091 12987.12 563.78 57333.31 88888.00 2007-04-01 08:54:57.667 091 12987.25 564.53 57333.31 88888.00 2007-04-01 08:54:58.667 091 12989.20 564.53 57333.92 88888.00 2007-04-01 08:54:59.667 091 12988.94 564.90 57333.31 88888.00 2007-04-01 08:55:00.667 091 12988.29 563.91 57332.45 88888.00 2007-04-01 08:55:01.667 091 12989.46 562.54 57332.58 88888.00 2007-04-01 08:55:02.667 091 12989.72 562.30 57332.09 88888.00 2007-04-01 08:55:03.667 091 12991.41 561.06 57331.96 88888.00 2007-04-01 08:55:04.667 091 12990.76 561.43 57331.36 88888.00 2007-04-01 08:55:05.667 091 12990.50 562.05 57331.23 88888.00 2007-04-01 08:55:06.667 091 12989.59 563.78 57331.60 88888.00 2007-04-01 08:55:07.667 091 12988.81 565.27 57330.74 88888.00 2007-04-01 08:55:08.667 091 12987.90 565.14 57329.77 88888.00 2007-04-01 08:55:09.667 091 12988.81 566.01 57330.50 88888.00 2007-04-01 08:55:10.667 091 12987.77 565.76 57329.03 88888.00 2007-04-01 08:55:11.667 091 12988.03 565.64 57327.44 88888.00 2007-04-01 08:55:12.667 091 12987.51 565.02 57327.81 88888.00 2007-04-01 08:55:13.667 091 12986.34 564.90 57327.07 88888.00 2007-04-01 08:55:14.667 091 12984.91 565.76 57326.46 88888.00 2007-04-01 08:55:15.667 091 12982.83 564.53 57325.36 88888.00 2007-04-01 08:55:16.667 091 12981.66 564.90 57324.02 88888.00 2007-04-01 08:55:17.667 091 12979.33 566.14 57323.41 88888.00 2007-04-01 08:55:18.667 091 12978.29 566.26 57321.94 88888.00 2007-04-01 08:55:19.667 091 12978.16 568.37 57321.08 88888.00 2007-04-01 08:55:20.667 091 12977.51 569.11 57319.74 88888.00 2007-04-01 08:55:21.667 091 12978.03 569.60 57318.64 88888.00 2007-04-01 08:55:22.667 091 12977.64 569.85 57317.91 88888.00 2007-04-01 08:55:23.667 091 12976.99 571.21 57317.17 88888.00 2007-04-01 08:55:24.667 091 12975.82 571.59 57315.95 88888.00 2007-04-01 08:55:25.667 091 12974.91 574.31 57314.73 88888.00 2007-04-01 08:55:26.667 091 12974.26 575.67 57313.62 88888.00 2007-04-01 08:55:27.667 091 12973.09 578.27 57313.14 88888.00 2007-04-01 08:55:28.667 091 12972.83 578.64 57312.04 88888.00 2007-04-01 08:55:29.667 091 12972.31 580.13 57310.94 88888.00 2007-04-01 08:55:30.667 091 12970.62 582.48 57309.96 88888.00 2007-04-01 08:55:31.667 091 12969.84 583.85 57308.86 88888.00 2007-04-01 08:55:32.667 091 12969.71 584.22 57307.88 88888.00 2007-04-01 08:55:33.667 091 12970.62 583.85 57306.78 88888.00 2007-04-01 08:55:34.667 091 12971.79 582.86 57306.05 88888.00 2007-04-01 08:55:35.667 091 12972.44 582.98 57305.43 88888.00 2007-04-01 08:55:36.667 091 12972.70 583.60 57304.33 88888.00 2007-04-01 08:55:37.667 091 12973.61 584.47 57302.99 88888.00 2007-04-01 08:55:38.667 091 12974.52 584.59 57302.62 88888.00 2007-04-01 08:55:39.667 091 12975.43 584.22 57302.38 88888.00 2007-04-01 08:55:40.667 091 12977.38 584.84 57301.28 88888.00 2007-04-01 08:55:41.667 091 12978.81 586.20 57301.28 88888.00 2007-04-01 08:55:42.667 091 12979.07 586.57 57300.79 88888.00 2007-04-01 08:55:43.667 091 12981.01 586.82 57300.05 88888.00 2007-04-01 08:55:44.667 091 12982.31 586.57 57300.05 88888.00 2007-04-01 08:55:45.667 091 12983.09 586.20 57300.18 88888.00 2007-04-01 08:55:46.667 091 12983.74 586.20 57299.81 88888.00 2007-04-01 08:55:47.667 091 12983.48 584.96 57299.81 88888.00 2007-04-01 08:55:48.667 091 12984.52 584.47 57299.32 88888.00 2007-04-01 08:55:49.667 091 12984.78 584.84 57299.57 88888.00 2007-04-01 08:55:50.667 091 12984.65 586.20 57299.32 88888.00 2007-04-01 08:55:51.667 091 12985.30 587.44 57299.81 88888.00 2007-04-01 08:55:52.667 091 12985.69 588.43 57299.44 88888.00 2007-04-01 08:55:53.667 091 12985.82 588.18 57299.57 88888.00 2007-04-01 08:55:54.667 091 12988.16 587.07 57299.69 88888.00 2007-04-01 08:55:55.667 091 12990.37 584.71 57299.69 88888.00 2007-04-01 08:55:56.667 091 12992.06 582.61 57299.81 88888.00 2007-04-01 08:55:57.667 091 12993.10 581.12 57299.57 88888.00 2007-04-01 08:55:58.667 091 12994.01 580.63 57300.30 88888.00 2007-04-01 08:55:59.667 091 12994.40 580.87 57299.93 88888.00 2007-04-01 08:56:00.667 091 12995.83 581.25 57300.79 88888.00 2007-04-01 08:56:01.667 091 12996.48 581.12 57300.79 88888.00 2007-04-01 08:56:02.667 091 12997.52 581.12 57301.16 88888.00 2007-04-01 08:56:03.667 091 12999.59 578.89 57302.25 88888.00 2007-04-01 08:56:04.667 091 13001.67 577.53 57302.25 88888.00 2007-04-01 08:56:05.667 091 13004.66 575.80 57302.62 88888.00 2007-04-01 08:56:06.667 091 13006.48 573.07 57303.36 88888.00 2007-04-01 08:56:07.667 091 13007.00 573.32 57304.09 88888.00 2007-04-01 08:56:08.667 091 13007.78 573.32 57304.70 88888.00 2007-04-01 08:56:09.667 091 13008.30 572.95 57305.19 88888.00 2007-04-01 08:56:10.667 091 13008.69 573.07 57306.78 88888.00 2007-04-01 08:56:11.667 091 13009.60 571.46 57307.27 88888.00 2007-04-01 08:56:12.667 091 13010.12 569.73 57308.00 88888.00 2007-04-01 08:56:13.667 091 13009.99 567.75 57308.00 88888.00 2007-04-01 08:56:14.667 091 13011.29 565.89 57309.47 88888.00 2007-04-01 08:56:15.667 091 13011.94 563.04 57308.86 88888.00 2007-04-01 08:56:16.667 091 13012.20 560.81 57309.71 88888.00 2007-04-01 08:56:17.667 091 13013.24 560.81 57311.06 88888.00 2007-04-01 08:56:18.667 091 13011.94 563.66 57311.55 88888.00 2007-04-01 08:56:19.667 091 13011.42 566.38 57312.77 88888.00 2007-04-01 08:56:20.667 091 13010.51 568.49 57314.24 88888.00 2007-04-01 08:56:21.667 091 13009.86 570.22 57314.36 88888.00 2007-04-01 08:56:22.667 091 13009.86 570.59 57315.83 88888.00 2007-04-01 08:56:23.667 091 13009.73 570.59 57315.95 88888.00 2007-04-01 08:56:24.667 091 13008.30 572.70 57317.66 88888.00 2007-04-01 08:56:25.667 091 13007.78 575.55 57318.15 88888.00 2007-04-01 08:56:26.667 091 13007.00 575.92 57318.88 88888.00 2007-04-01 08:56:27.667 091 13007.26 575.55 57319.98 88888.00 2007-04-01 08:56:28.667 091 13006.35 574.43 57320.59 88888.00 2007-04-01 08:56:29.667 091 13006.09 573.57 57320.72 88888.00 2007-04-01 08:56:30.667 091 13005.44 573.20 57321.33 88888.00 2007-04-01 08:56:31.667 091 13005.96 572.08 57321.57 88888.00 2007-04-01 08:56:32.667 091 13005.44 571.46 57322.06 88888.00 2007-04-01 08:56:33.667 091 13006.61 572.95 57322.43 88888.00 2007-04-01 08:56:34.667 091 13006.48 575.30 57323.16 88888.00 2007-04-01 08:56:35.667 091 13005.44 578.64 57324.26 88888.00 2007-04-01 08:56:36.667 091 13004.79 580.87 57324.75 88888.00 2007-04-01 08:56:37.667 091 13005.57 581.49 57325.97 88888.00 2007-04-01 08:56:38.667 091 13006.35 583.85 57326.46 88888.00 2007-04-01 08:56:39.667 091 13007.26 584.09 57327.20 88888.00 2007-04-01 08:56:40.667 091 13007.65 584.22 57327.81 88888.00 2007-04-01 08:56:41.667 091 13006.48 585.33 57327.93 88888.00 2007-04-01 08:56:42.667 091 13006.22 585.21 57329.15 88888.00 2007-04-01 08:56:43.667 091 13004.53 586.57 57329.89 88888.00 2007-04-01 08:56:44.667 091 13004.92 586.57 57330.13 88888.00 2007-04-01 08:56:45.667 091 13004.66 586.32 57331.11 88888.00 2007-04-01 08:56:46.667 091 13003.23 585.58 57331.36 88888.00 2007-04-01 08:56:47.667 091 13002.97 585.09 57331.84 88888.00 2007-04-01 08:56:48.667 091 13002.32 584.71 57331.96 88888.00 2007-04-01 08:56:49.667 091 13001.41 584.34 57332.70 88888.00 2007-04-01 08:56:50.667 091 12999.85 583.85 57333.80 88888.00 2007-04-01 08:56:51.667 091 12999.59 584.34 57333.92 88888.00 2007-04-01 08:56:52.667 091 12999.72 584.22 57334.04 88888.00 2007-04-01 08:56:53.667 091 13000.63 584.34 57334.04 88888.00 2007-04-01 08:56:54.667 091 13000.37 585.83 57334.66 88888.00 2007-04-01 08:56:55.667 091 13000.37 586.20 57334.66 88888.00 2007-04-01 08:56:56.667 091 12999.98 585.83 57334.90 88888.00 2007-04-01 08:56:57.667 091 13000.89 586.32 57335.51 88888.00 2007-04-01 08:56:58.667 091 13000.37 585.33 57335.75 88888.00 2007-04-01 08:56:59.667 091 13000.37 585.83 57334.66 88888.00 2007-04-01 08:57:00.667 091 13000.63 584.96 57334.90 88888.00 2007-04-01 08:57:01.667 091 13001.28 585.33 57335.14 88888.00 2007-04-01 08:57:02.667 091 13001.93 585.46 57335.27 88888.00 2007-04-01 08:57:03.667 091 13002.71 587.19 57335.27 88888.00 2007-04-01 08:57:04.667 091 13002.58 587.56 57335.39 88888.00 2007-04-01 08:57:05.667 091 13003.49 588.43 57334.90 88888.00 2007-04-01 08:57:06.667 091 13004.79 589.42 57335.14 88888.00 2007-04-01 08:57:07.667 091 13004.14 590.04 57334.41 88888.00 2007-04-01 08:57:08.667 091 13004.66 590.29 57335.02 88888.00 2007-04-01 08:57:09.667 091 13005.05 588.55 57334.29 88888.00 2007-04-01 08:57:10.667 091 13005.18 587.44 57333.80 88888.00 2007-04-01 08:57:11.667 091 13005.31 586.08 57333.80 88888.00 2007-04-01 08:57:12.667 091 13005.83 585.09 57333.43 88888.00 2007-04-01 08:57:13.667 091 13006.48 585.21 57333.19 88888.00 2007-04-01 08:57:14.667 091 13005.44 587.81 57332.70 88888.00 2007-04-01 08:57:15.667 091 13005.18 588.80 57332.82 88888.00 2007-04-01 08:57:16.667 091 13003.10 589.17 57332.70 88888.00 2007-04-01 08:57:17.667 091 13003.23 589.17 57333.07 88888.00 2007-04-01 08:57:18.667 091 13002.32 587.69 57333.07 88888.00 2007-04-01 08:57:19.667 091 13002.71 587.07 57331.48 88888.00 2007-04-01 08:57:20.667 091 13003.10 585.09 57332.09 88888.00 2007-04-01 08:57:21.667 091 13002.84 583.97 57332.09 88888.00 2007-04-01 08:57:22.667 091 13002.97 583.85 57331.72 88888.00 2007-04-01 08:57:23.667 091 13002.97 584.34 57331.36 88888.00 2007-04-01 08:57:24.667 091 13002.71 587.31 57330.86 88888.00 2007-04-01 08:57:25.667 091 13002.45 588.06 57330.86 88888.00 2007-04-01 08:57:26.667 091 13002.58 589.30 57330.99 88888.00 2007-04-01 08:57:27.667 091 13003.23 587.93 57331.11 88888.00 2007-04-01 08:57:28.667 091 13003.10 587.31 57330.74 88888.00 2007-04-01 08:57:29.667 091 13004.27 587.56 57330.74 88888.00 2007-04-01 08:57:30.667 091 13004.27 588.80 57330.38 88888.00 2007-04-01 08:57:31.667 091 13004.14 589.79 57330.38 88888.00 2007-04-01 08:57:32.667 091 13003.88 588.92 57330.74 88888.00 2007-04-01 08:57:33.667 091 13005.18 586.32 57330.25 88888.00 2007-04-01 08:57:34.667 091 13005.18 586.70 57330.01 88888.00 2007-04-01 08:57:35.667 091 13006.09 585.09 57329.64 88888.00 2007-04-01 08:57:36.667 091 13007.91 585.33 57329.40 88888.00 2007-04-01 08:57:37.667 091 13007.91 585.70 57329.15 88888.00 2007-04-01 08:57:38.667 091 13007.13 585.83 57328.91 88888.00 2007-04-01 08:57:39.667 091 13006.74 585.09 57329.15 88888.00 2007-04-01 08:57:40.667 091 13006.48 584.84 57328.18 88888.00 2007-04-01 08:57:41.667 091 13006.35 583.97 57328.30 88888.00 2007-04-01 08:57:42.667 091 13005.57 583.60 57327.93 88888.00 2007-04-01 08:57:43.667 091 13004.92 583.35 57327.44 88888.00 2007-04-01 08:57:44.667 091 13005.05 584.22 57327.44 88888.00 2007-04-01 08:57:45.667 091 13004.79 586.32 57327.07 88888.00 2007-04-01 08:57:46.667 091 13003.62 586.32 57326.83 88888.00 2007-04-01 08:57:47.667 091 13004.66 585.21 57327.20 88888.00 2007-04-01 08:57:48.667 091 13003.49 584.71 57326.10 88888.00 2007-04-01 08:57:49.667 091 13002.97 583.85 57326.83 88888.00 2007-04-01 08:57:50.667 091 13001.15 582.48 57326.34 88888.00 2007-04-01 08:57:51.667 091 13001.02 581.99 57326.46 88888.00 2007-04-01 08:57:52.667 091 13000.89 581.99 57325.61 88888.00 2007-04-01 08:57:53.667 091 13001.28 582.24 57326.10 88888.00 2007-04-01 08:57:54.667 091 13001.15 582.11 57325.12 88888.00 2007-04-01 08:57:55.667 091 13002.32 581.62 57326.22 88888.00 2007-04-01 08:57:56.667 091 13002.58 580.75 57325.85 88888.00 2007-04-01 08:57:57.667 091 13003.75 579.26 57325.61 88888.00 2007-04-01 08:57:58.667 091 13003.88 578.52 57325.48 88888.00 2007-04-01 08:57:59.667 091 13003.75 579.26 57325.48 88888.00 2007-04-01 08:58:00.667 091 13004.01 580.01 57325.85 88888.00 2007-04-01 08:58:01.667 091 13003.49 580.01 57326.10 88888.00 2007-04-01 08:58:02.667 091 13003.10 581.74 57325.12 88888.00 2007-04-01 08:58:03.667 091 13003.36 580.63 57325.61 88888.00 2007-04-01 08:58:04.667 091 13004.66 582.36 57325.00 88888.00 2007-04-01 08:58:05.667 091 13005.83 582.98 57324.75 88888.00 2007-04-01 08:58:06.667 091 13007.52 583.85 57324.26 88888.00 2007-04-01 08:58:07.667 091 13008.82 585.58 57324.26 88888.00 2007-04-01 08:58:08.667 091 13009.47 586.20 57324.75 88888.00 2007-04-01 08:58:09.667 091 13011.03 586.70 57324.75 88888.00 2007-04-01 08:58:10.667 091 13011.94 586.57 57324.39 88888.00 2007-04-01 08:58:11.667 091 13011.81 586.94 57324.88 88888.00 2007-04-01 08:58:12.667 091 13011.29 587.93 57323.77 88888.00 2007-04-01 08:58:13.667 091 13011.94 587.19 57323.16 88888.00 2007-04-01 08:58:14.667 091 13011.29 587.19 57322.80 88888.00 2007-04-01 08:58:15.667 091 13011.16 586.70 57323.41 88888.00 2007-04-01 08:58:16.667 091 13010.51 587.19 57322.67 88888.00 2007-04-01 08:58:17.667 091 13010.51 587.44 57322.43 88888.00 2007-04-01 08:58:18.667 091 13010.12 587.19 57323.04 88888.00 2007-04-01 08:58:19.667 091 13011.16 586.94 57322.43 88888.00 2007-04-01 08:58:20.667 091 13011.55 588.80 57322.92 88888.00 2007-04-01 08:58:21.667 091 13011.55 587.93 57322.30 88888.00 2007-04-01 08:58:22.667 091 13012.33 588.06 57322.43 88888.00 2007-04-01 08:58:23.667 091 13012.72 588.80 57322.43 88888.00 2007-04-01 08:58:24.667 091 13012.59 588.43 57322.18 88888.00 2007-04-01 08:58:25.667 091 13012.20 588.92 57322.30 88888.00 2007-04-01 08:58:26.667 091 13011.68 588.06 57322.06 88888.00 2007-04-01 08:58:27.667 091 13012.98 587.69 57321.45 88888.00 2007-04-01 08:58:28.667 091 13013.11 587.19 57321.82 88888.00 2007-04-01 08:58:29.667 091 13013.89 586.20 57321.57 88888.00 2007-04-01 08:58:30.667 091 13014.67 585.58 57321.21 88888.00 2007-04-01 08:58:31.667 091 13014.67 585.83 57321.08 88888.00 2007-04-01 08:58:32.667 091 13016.36 585.46 57320.96 88888.00 2007-04-01 08:58:33.667 091 13017.78 586.20 57321.57 88888.00 2007-04-01 08:58:34.667 091 13019.21 585.21 57321.08 88888.00 2007-04-01 08:58:35.667 091 13020.12 585.09 57321.57 88888.00 2007-04-01 08:58:36.667 091 13020.25 584.59 57321.94 88888.00 2007-04-01 08:58:37.667 091 13022.46 584.71 57322.18 88888.00 2007-04-01 08:58:38.667 091 13023.63 584.84 57321.82 88888.00 2007-04-01 08:58:39.667 091 13025.06 586.32 57322.06 88888.00 2007-04-01 08:58:40.667 091 13026.62 586.45 57322.55 88888.00 2007-04-01 08:58:41.667 091 13028.18 587.81 57322.67 88888.00 2007-04-01 08:58:42.667 091 13029.87 587.81 57322.80 88888.00 2007-04-01 08:58:43.667 091 13030.65 588.18 57323.04 88888.00 2007-04-01 08:58:44.667 091 13032.60 587.93 57323.77 88888.00 2007-04-01 08:58:45.667 091 13033.90 588.06 57323.89 88888.00 2007-04-01 08:58:46.667 091 13033.51 588.06 57324.14 88888.00 2007-04-01 08:58:47.667 091 13033.38 587.07 57324.14 88888.00 2007-04-01 08:58:48.667 091 13032.47 587.07 57324.75 88888.00 2007-04-01 08:58:49.667 091 13032.86 587.31 57325.36 88888.00 2007-04-01 08:58:50.667 091 13032.99 586.82 57325.73 88888.00 2007-04-01 08:58:51.667 091 13033.38 587.31 57325.24 88888.00 2007-04-01 08:58:52.667 091 13032.47 587.93 57325.24 88888.00 2007-04-01 08:58:53.667 091 13031.17 587.93 57325.73 88888.00 2007-04-01 08:58:54.667 091 13030.13 587.93 57325.73 88888.00 2007-04-01 08:58:55.667 091 13030.00 587.56 57326.59 88888.00 2007-04-01 08:58:56.667 091 13030.65 587.56 57325.24 88888.00 2007-04-01 08:58:57.667 091 13032.08 586.70 57324.88 88888.00 2007-04-01 08:58:58.667 091 13032.08 586.70 57324.88 88888.00 2007-04-01 08:58:59.667 091 13032.34 586.08 57325.12 88888.00 2007-04-01 08:59:00.667 091 13033.38 586.45 57325.73 88888.00 2007-04-01 08:59:01.667 091 13034.03 585.95 57325.24 88888.00 2007-04-01 08:59:02.667 091 13034.29 586.08 57325.24 88888.00 2007-04-01 08:59:03.667 091 13034.54 586.82 57325.12 88888.00 2007-04-01 08:59:04.667 091 13033.90 588.43 57325.00 88888.00 2007-04-01 08:59:05.667 091 13034.16 587.81 57324.14 88888.00 2007-04-01 08:59:06.667 091 13034.29 587.81 57323.65 88888.00 2007-04-01 08:59:07.667 091 13034.54 587.19 57323.41 88888.00 2007-04-01 08:59:08.667 091 13035.58 586.94 57323.53 88888.00 2007-04-01 08:59:09.667 091 13035.84 586.57 57323.53 88888.00 2007-04-01 08:59:10.667 091 13035.97 586.20 57322.43 88888.00 2007-04-01 08:59:11.667 091 13036.62 585.09 57322.55 88888.00 2007-04-01 08:59:12.667 091 13036.88 583.97 57322.30 88888.00 2007-04-01 08:59:13.667 091 13037.14 583.23 57321.94 88888.00 2007-04-01 08:59:14.667 091 13037.27 582.86 57321.08 88888.00 2007-04-01 08:59:15.667 091 13038.18 581.49 57321.08 88888.00 2007-04-01 08:59:16.667 091 13037.53 581.25 57320.59 88888.00 2007-04-01 08:59:17.667 091 13036.75 581.25 57319.86 88888.00 2007-04-01 08:59:18.667 091 13035.46 580.75 57319.86 88888.00 2007-04-01 08:59:19.667 091 13035.32 580.38 57319.25 88888.00 2007-04-01 08:59:20.667 091 13034.54 580.63 57318.52 88888.00 2007-04-01 08:59:21.667 091 13034.67 581.12 57318.27 88888.00 2007-04-01 08:59:22.667 091 13034.16 581.99 57317.54 88888.00 2007-04-01 08:59:23.667 091 13032.99 582.61 57316.93 88888.00 2007-04-01 08:59:24.667 091 13031.82 583.97 57316.44 88888.00 2007-04-01 08:59:25.667 091 13030.78 584.34 57316.44 88888.00 2007-04-01 08:59:26.667 091 13030.39 583.97 57315.83 88888.00 2007-04-01 08:59:27.667 091 13031.17 584.22 57314.61 88888.00 2007-04-01 08:59:28.667 091 13030.52 584.96 57314.24 88888.00 2007-04-01 08:59:29.667 091 13031.30 584.59 57314.11 88888.00 2007-04-01 08:59:30.667 091 13030.52 584.22 57313.26 88888.00 2007-04-01 08:59:31.667 091 13029.87 585.09 57313.75 88888.00 2007-04-01 08:59:32.667 091 13030.78 584.47 57312.16 88888.00 2007-04-01 08:59:33.667 091 13029.61 584.09 57311.67 88888.00 2007-04-01 08:59:34.667 091 13029.87 584.71 57311.06 88888.00 2007-04-01 08:59:35.667 091 13028.83 584.34 57310.81 88888.00 2007-04-01 08:59:36.667 091 13027.92 585.21 57310.20 88888.00 2007-04-01 08:59:37.667 091 13027.79 586.94 57310.08 88888.00 2007-04-01 08:59:38.667 091 13027.66 586.94 57309.47 88888.00 2007-04-01 08:59:39.667 091 13026.62 588.18 57308.25 88888.00 2007-04-01 08:59:40.667 091 13027.53 587.56 57307.63 88888.00 2007-04-01 08:59:41.667 091 13027.66 587.69 57307.63 88888.00 2007-04-01 08:59:42.667 091 13027.66 588.18 57307.02 88888.00 2007-04-01 08:59:43.667 091 13027.92 587.81 57306.66 88888.00 2007-04-01 08:59:44.667 091 13028.18 587.93 57305.92 88888.00 2007-04-01 08:59:45.667 091 13029.35 587.93 57305.31 88888.00 2007-04-01 08:59:46.667 091 13028.83 587.93 57303.84 88888.00 2007-04-01 08:59:47.667 091 13029.48 587.31 57304.33 88888.00 2007-04-01 08:59:48.667 091 13028.44 587.69 57303.72 88888.00 2007-04-01 08:59:49.667 091 13027.01 589.17 57303.60 88888.00 2007-04-01 08:59:50.667 091 13027.01 588.43 57303.11 88888.00 2007-04-01 08:59:51.667 091 13026.23 588.68 57302.50 88888.00 2007-04-01 08:59:52.667 091 13026.49 588.18 57302.25 88888.00 2007-04-01 08:59:53.667 091 13027.66 588.31 57301.77 88888.00 2007-04-01 08:59:54.667 091 13027.79 587.19 57300.91 88888.00 2007-04-01 08:59:55.667 091 13028.44 587.07 57301.64 88888.00 2007-04-01 09:00:00.667 091 13030.00 587.31 57300.30 88888.00 2007-04-01 09:00:01.667 091 13029.22 587.81 57300.42 88888.00 2007-04-01 09:00:02.667 091 13029.74 589.17 57299.93 88888.00 2007-04-01 09:00:03.667 091 13028.57 589.17 57299.93 88888.00 2007-04-01 09:00:04.667 091 13028.70 589.05 57299.32 88888.00 2007-04-01 09:00:05.667 091 13028.96 588.92 57300.18 88888.00 2007-04-01 09:00:06.667 091 13028.18 589.30 57299.44 88888.00 2007-04-01 09:00:07.667 091 13029.61 588.55 57299.44 88888.00 2007-04-01 09:00:08.667 091 13029.48 587.81 57299.20 88888.00 2007-04-01 09:00:09.667 091 13028.70 587.69 57299.57 88888.00 2007-04-01 09:00:10.667 091 13028.83 587.44 57299.44 88888.00 2007-04-01 09:00:11.667 091 13029.35 587.44 57299.32 88888.00 2007-04-01 09:00:12.667 091 13028.70 586.45 57299.20 88888.00 2007-04-01 09:00:13.667 091 13028.83 585.58 57299.81 88888.00 2007-04-01 09:00:14.667 091 13028.83 585.83 57299.44 88888.00 2007-04-01 09:00:15.667 091 13028.44 585.33 57300.18 88888.00 2007-04-01 09:00:16.667 091 13028.96 584.96 57299.44 88888.00 2007-04-01 09:00:17.667 091 13028.44 584.47 57300.05 88888.00 2007-04-01 09:00:18.667 091 13028.57 584.59 57300.30 88888.00 2007-04-01 09:00:19.667 091 13029.35 585.09 57300.30 88888.00 2007-04-01 09:00:20.667 091 13030.00 584.96 57300.42 88888.00 2007-04-01 09:00:21.667 091 13030.13 586.20 57300.66 88888.00 2007-04-01 09:00:22.667 091 13028.83 586.82 57300.91 88888.00 2007-04-01 09:00:23.667 091 13029.09 587.81 57301.28 88888.00 2007-04-01 09:00:24.667 091 13028.83 588.18 57301.64 88888.00 2007-04-01 09:00:25.667 091 13029.22 587.93 57301.28 88888.00 2007-04-01 09:00:26.667 091 13028.57 587.81 57301.40 88888.00 2007-04-01 09:00:27.667 091 13028.44 587.07 57301.28 88888.00 2007-04-01 09:00:28.667 091 13026.88 586.82 57301.77 88888.00 2007-04-01 09:00:29.667 091 13027.53 586.82 57301.64 88888.00 2007-04-01 09:00:30.667 091 13026.88 586.08 57301.40 88888.00 2007-04-01 09:00:31.667 091 13027.79 586.08 57301.89 88888.00 2007-04-01 09:00:32.667 091 13026.62 585.83 57301.64 88888.00 2007-04-01 09:00:33.667 091 13027.14 584.84 57302.01 88888.00 2007-04-01 09:00:34.667 091 13025.84 584.34 57301.77 88888.00 2007-04-01 09:00:35.667 091 13025.06 583.48 57302.01 88888.00 2007-04-01 09:00:36.667 091 13024.02 584.71 57301.64 88888.00 2007-04-01 09:00:37.667 091 13022.85 585.09 57301.77 88888.00 2007-04-01 09:00:38.667 091 13021.68 585.83 57300.91 88888.00 2007-04-01 09:00:39.667 091 13020.64 586.20 57301.89 88888.00 2007-04-01 09:00:40.667 091 13019.86 586.94 57301.64 88888.00 2007-04-01 09:00:41.667 091 13019.08 587.07 57301.52 88888.00 2007-04-01 09:00:42.667 091 13018.95 586.94 57301.64 88888.00 2007-04-01 09:00:43.667 091 13018.30 586.82 57301.40 88888.00 2007-04-01 09:00:44.667 091 13018.30 586.70 57301.89 88888.00 2007-04-01 09:00:45.667 091 13018.43 587.07 57301.28 88888.00 2007-04-01 09:00:46.667 091 13018.56 587.56 57301.52 88888.00 2007-04-01 09:00:47.667 091 13018.17 587.93 57301.64 88888.00 2007-04-01 09:00:48.667 091 13017.91 587.44 57301.52 88888.00 2007-04-01 09:00:49.667 091 13017.13 588.43 57302.38 88888.00 2007-04-01 09:00:50.667 091 13017.13 588.18 57302.38 88888.00 2007-04-01 09:00:51.667 091 13017.13 588.68 57302.38 88888.00 2007-04-01 09:00:52.667 091 13017.13 588.55 57302.13 88888.00 2007-04-01 09:00:53.667 091 13018.56 587.93 57301.89 88888.00 2007-04-01 09:00:54.667 091 13017.65 587.69 57301.89 88888.00 2007-04-01 09:00:55.667 091 13018.04 586.08 57302.25 88888.00 2007-04-01 09:00:56.667 091 13019.08 585.33 57302.25 88888.00 2007-04-01 09:00:57.667 091 13018.43 584.96 57302.01 88888.00 2007-04-01 09:00:58.667 091 13019.47 583.97 57301.89 88888.00 2007-04-01 09:00:59.667 091 13018.69 583.48 57301.89 88888.00 2007-04-01 09:01:00.667 091 13017.00 582.86 57302.74 88888.00 2007-04-01 09:01:01.667 091 13015.83 581.99 57302.38 88888.00 2007-04-01 09:01:02.667 091 13015.45 581.87 57302.01 88888.00 2007-04-01 09:01:03.667 091 13014.41 580.75 57301.89 88888.00 2007-04-01 09:01:04.667 091 13012.98 581.49 57301.64 88888.00 2007-04-01 09:01:05.667 091 13011.68 581.49 57300.91 88888.00 2007-04-01 09:01:06.667 091 13011.16 582.11 57301.03 88888.00 2007-04-01 09:01:07.667 091 13010.51 581.74 57300.18 88888.00 2007-04-01 09:01:08.667 091 13008.95 583.10 57299.81 88888.00 2007-04-01 09:01:09.667 091 13008.30 582.11 57299.07 88888.00 2007-04-01 09:01:10.667 091 13007.39 581.74 57299.57 88888.00 2007-04-01 09:01:11.667 091 13007.26 581.37 57297.85 88888.00 2007-04-01 09:01:12.667 091 13007.39 580.38 57297.49 88888.00 2007-04-01 09:01:13.667 091 13008.04 579.76 57297.12 88888.00 2007-04-01 09:01:14.667 091 13008.95 578.40 57296.27 88888.00 2007-04-01 09:01:15.667 091 13009.99 577.90 57296.51 88888.00 2007-04-01 09:01:16.667 091 13011.16 577.03 57296.63 88888.00 2007-04-01 09:01:17.667 091 13011.42 577.28 57296.51 88888.00 2007-04-01 09:01:18.667 091 13011.16 577.03 57296.02 88888.00 2007-04-01 09:01:19.667 091 13010.25 576.66 57296.14 88888.00 2007-04-01 09:01:20.667 091 13009.86 576.66 57294.92 88888.00 2007-04-01 09:01:21.667 091 13009.34 576.66 57295.16 88888.00 2007-04-01 09:01:22.667 091 13008.82 577.03 57295.90 88888.00 2007-04-01 09:01:23.667 091 13009.47 578.15 57294.92 88888.00 2007-04-01 09:01:24.667 091 13009.08 578.52 57294.68 88888.00 2007-04-01 09:01:25.667 091 13008.43 579.51 57295.29 88888.00 2007-04-01 09:01:26.667 091 13007.52 581.74 57295.16 88888.00 2007-04-01 09:01:27.667 091 13007.39 582.11 57295.16 88888.00 2007-04-01 09:01:28.667 091 13008.30 584.09 57295.29 88888.00 2007-04-01 09:01:29.667 091 13007.78 584.47 57295.16 88888.00 2007-04-01 09:01:30.667 091 13007.91 584.47 57294.43 88888.00 2007-04-01 09:01:31.667 091 13008.04 584.59 57294.80 88888.00 2007-04-01 09:01:32.667 091 13008.56 584.59 57294.43 88888.00 2007-04-01 09:01:33.667 091 13007.78 584.84 57294.92 88888.00 2007-04-01 09:01:34.667 091 13008.56 585.33 57294.68 88888.00 2007-04-01 09:01:35.667 091 13008.43 584.71 57295.16 88888.00 2007-04-01 09:01:36.667 091 13008.95 584.22 57295.41 88888.00 2007-04-01 09:01:37.667 091 13009.34 584.47 57294.80 88888.00 2007-04-01 09:01:38.667 091 13009.47 584.59 57295.04 88888.00 2007-04-01 09:01:39.667 091 13008.43 584.71 57294.55 88888.00 2007-04-01 09:01:40.667 091 13007.78 585.09 57294.55 88888.00 2007-04-01 09:01:41.667 091 13007.39 584.71 57294.92 88888.00 2007-04-01 09:01:42.667 091 13005.83 583.72 57295.04 88888.00 2007-04-01 09:01:43.667 091 13005.70 583.35 57294.68 88888.00 2007-04-01 09:01:44.667 091 13005.44 581.87 57294.92 88888.00 2007-04-01 09:01:45.667 091 13005.44 580.63 57294.43 88888.00 2007-04-01 09:01:46.667 091 13004.01 580.01 57294.31 88888.00 2007-04-01 09:01:47.667 091 13004.01 579.14 57294.68 88888.00 2007-04-01 09:01:48.667 091 13002.97 577.03 57294.31 88888.00 2007-04-01 09:01:49.667 091 13002.71 575.67 57294.18 88888.00 2007-04-01 09:01:50.667 091 13002.58 573.94 57294.43 88888.00 2007-04-01 09:01:51.667 091 13001.67 573.32 57294.80 88888.00 2007-04-01 09:01:52.667 091 13001.02 573.94 57294.68 88888.00 2007-04-01 09:01:53.667 091 13001.28 573.94 57294.55 88888.00 2007-04-01 09:01:54.667 091 12999.98 573.32 57295.16 88888.00 2007-04-01 09:01:55.667 091 12998.68 573.32 57294.31 88888.00 2007-04-01 09:01:56.667 091 12998.55 573.07 57295.04 88888.00 2007-04-01 09:01:57.667 091 12997.00 573.20 57294.92 88888.00 2007-04-01 09:01:58.667 091 12994.66 572.45 57294.43 88888.00 2007-04-01 09:01:59.667 091 12992.97 572.20 57294.68 88888.00 2007-04-01 09:02:00.667 091 12991.41 572.33 57295.04 88888.00 2007-04-01 09:02:01.667 091 12991.15 573.57 57294.92 88888.00 2007-04-01 09:02:02.667 091 12990.11 573.57 57294.18 88888.00 2007-04-01 09:02:03.667 091 12991.41 573.69 57294.43 88888.00 2007-04-01 09:02:04.667 091 12991.28 572.58 57294.31 88888.00 2007-04-01 09:02:05.667 091 12991.41 571.71 57294.18 88888.00 2007-04-01 09:02:06.667 091 12990.76 570.72 57293.82 88888.00 2007-04-01 09:02:07.667 091 12990.76 570.22 57294.18 88888.00 2007-04-01 09:02:08.667 091 12990.63 571.34 57293.94 88888.00 2007-04-01 09:02:09.667 091 12990.50 572.33 57293.70 88888.00 2007-04-01 09:02:10.667 091 12989.33 572.58 57294.18 88888.00 2007-04-01 09:02:11.667 091 12989.98 572.70 57293.45 88888.00 2007-04-01 09:02:12.667 091 12989.85 573.57 57293.70 88888.00 2007-04-01 09:02:13.667 091 12988.94 574.93 57292.72 88888.00 2007-04-01 09:02:14.667 091 12988.16 574.43 57293.45 88888.00 2007-04-01 09:02:15.667 091 12988.42 575.42 57292.60 88888.00 2007-04-01 09:02:16.667 091 12988.68 576.54 57291.86 88888.00 2007-04-01 09:02:17.667 091 12988.68 577.53 57291.62 88888.00 2007-04-01 09:02:18.667 091 12988.55 580.13 57291.62 88888.00 2007-04-01 09:02:19.667 091 12988.03 581.62 57290.88 88888.00 2007-04-01 09:02:20.667 091 12988.16 584.22 57290.52 88888.00 2007-04-01 09:02:21.667 091 12988.42 586.20 57290.03 88888.00 2007-04-01 09:02:22.667 091 12989.85 588.31 57289.05 88888.00 2007-04-01 09:02:23.667 091 12990.50 589.30 57289.29 88888.00 2007-04-01 09:02:24.667 091 12990.76 590.78 57288.93 88888.00 2007-04-01 09:02:25.667 091 12992.58 591.40 57288.44 88888.00 2007-04-01 09:02:26.667 091 12993.10 591.65 57289.29 88888.00 2007-04-01 09:02:27.667 091 12993.75 590.91 57288.20 88888.00 2007-04-01 09:02:28.667 091 12994.79 590.78 57288.20 88888.00 2007-04-01 09:02:29.667 091 12995.18 591.03 57287.09 88888.00 2007-04-01 09:02:30.667 091 12994.40 591.53 57287.34 88888.00 2007-04-01 09:02:31.667 091 12994.27 591.53 57286.85 88888.00 2007-04-01 09:02:32.667 091 12995.44 590.53 57286.97 88888.00 2007-04-01 09:02:33.667 091 12996.35 591.03 57286.73 88888.00 2007-04-01 09:02:34.667 091 12995.96 590.91 57286.61 88888.00 2007-04-01 09:02:35.667 091 12996.48 591.65 57285.87 88888.00 2007-04-01 09:02:36.667 091 12996.35 590.91 57285.62 88888.00 2007-04-01 09:02:37.667 091 12997.65 590.78 57285.62 88888.00 2007-04-01 09:02:38.667 091 12998.68 591.40 57285.87 88888.00 2007-04-01 09:02:39.667 091 12998.17 591.53 57286.12 88888.00 2007-04-01 09:02:40.667 091 12998.42 592.52 57285.75 88888.00 2007-04-01 09:02:41.667 091 12999.20 592.52 57285.87 88888.00 2007-04-01 09:02:42.667 091 12999.72 592.64 57285.26 88888.00 2007-04-01 09:02:43.667 091 13001.02 591.77 57285.26 88888.00 2007-04-01 09:02:44.666 091 13001.80 590.78 57284.77 88888.00 2007-04-01 09:02:45.666 091 13002.32 589.92 57284.53 88888.00 2007-04-01 09:02:46.666 091 13002.71 589.30 57285.26 88888.00 2007-04-01 09:02:47.666 091 13002.45 589.05 57284.65 88888.00 2007-04-01 09:02:48.666 091 13002.84 588.92 57284.04 88888.00 2007-04-01 09:02:49.666 091 13003.23 589.92 57284.53 88888.00 2007-04-01 09:02:50.666 091 13004.79 590.53 57284.04 88888.00 2007-04-01 09:02:51.666 091 13005.18 590.53 57283.55 88888.00 2007-04-01 09:02:52.666 091 13006.22 591.53 57283.55 88888.00 2007-04-01 09:02:53.666 091 13006.48 593.51 57284.04 88888.00 2007-04-01 09:02:54.666 091 13007.91 593.38 57284.40 88888.00 2007-04-01 09:02:55.666 091 13008.69 592.02 57283.55 88888.00 2007-04-01 09:02:56.666 091 13010.38 591.28 57283.43 88888.00 2007-04-01 09:02:57.666 091 13010.38 590.41 57283.18 88888.00 2007-04-01 09:02:58.666 091 13011.42 589.42 57283.06 88888.00 2007-04-01 09:02:59.666 091 13011.81 588.68 57283.30 88888.00 2007-04-01 09:03:00.666 091 13012.98 588.31 57283.43 88888.00 2007-04-01 09:03:01.666 091 13012.33 587.69 57282.69 88888.00 2007-04-01 09:03:02.666 091 13013.76 588.18 57283.79 88888.00 2007-04-01 09:03:03.666 091 13015.19 587.93 57283.91 88888.00 2007-04-01 09:03:04.666 091 13015.19 587.69 57284.16 88888.00 2007-04-01 09:03:05.666 091 13014.93 588.31 57283.79 88888.00 2007-04-01 09:03:06.666 091 13015.32 588.80 57283.43 88888.00 2007-04-01 09:03:07.666 091 13014.93 589.17 57284.40 88888.00 2007-04-01 09:03:08.666 091 13014.15 590.29 57284.65 88888.00 2007-04-01 09:03:09.666 091 13015.97 591.03 57284.16 88888.00 2007-04-01 09:03:10.666 091 13015.06 591.77 57284.16 88888.00 2007-04-01 09:03:11.666 091 13013.63 592.52 57284.53 88888.00 2007-04-01 09:03:12.666 091 13013.24 593.51 57284.04 88888.00 2007-04-01 09:03:13.666 091 13011.55 594.62 57284.04 88888.00 2007-04-01 09:03:14.666 091 13010.51 595.86 57283.43 88888.00 2007-04-01 09:03:15.666 091 13008.82 596.60 57283.43 88888.00 2007-04-01 09:03:16.666 091 13008.69 597.10 57283.30 88888.00 2007-04-01 09:03:17.666 091 13008.69 596.36 57283.79 88888.00 2007-04-01 09:03:18.666 091 13008.43 595.37 57282.20 88888.00 2007-04-01 09:03:19.666 091 13007.26 594.37 57283.43 88888.00 2007-04-01 09:03:20.666 091 13005.96 593.01 57282.57 88888.00 2007-04-01 09:03:21.666 091 13004.92 593.14 57282.45 88888.00 2007-04-01 09:03:22.666 091 13004.40 592.27 57281.59 88888.00 2007-04-01 09:03:23.666 091 13002.45 592.52 57281.59 88888.00 2007-04-01 09:03:24.666 091 13002.71 592.76 57280.49 88888.00 2007-04-01 09:03:25.666 091 13003.23 592.02 57280.12 88888.00 2007-04-01 09:03:26.666 091 13001.54 592.89 57280.12 88888.00 2007-04-01 09:03:27.666 091 12999.72 592.76 57279.15 88888.00 2007-04-01 09:03:28.666 091 12998.29 593.76 57277.80 88888.00 2007-04-01 09:03:29.666 091 12997.52 592.76 57278.05 88888.00 2007-04-01 09:03:30.666 091 12997.13 590.04 57277.31 88888.00 2007-04-01 09:03:31.666 091 12997.00 588.18 57275.72 88888.00 2007-04-01 09:03:32.666 091 12995.70 587.07 57274.99 88888.00 2007-04-01 09:03:33.666 091 12995.18 586.57 57274.13 88888.00 2007-04-01 09:03:34.666 091 12993.62 585.46 57273.89 88888.00 2007-04-01 09:03:35.666 091 12993.75 584.96 57272.79 88888.00 2007-04-01 09:03:36.666 091 12992.71 583.10 57272.79 88888.00 2007-04-01 09:03:37.666 091 12991.15 582.36 57271.08 88888.00 2007-04-01 09:03:38.666 091 12990.11 581.37 57270.59 88888.00 2007-04-01 09:03:39.666 091 12989.46 581.49 57270.34 88888.00 2007-04-01 09:03:40.666 091 12989.20 581.49 57269.98 88888.00 2007-04-01 09:03:41.666 091 12987.64 580.01 57268.14 88888.00 2007-04-01 09:03:42.666 091 12987.38 580.63 57267.29 88888.00 2007-04-01 09:03:43.666 091 12987.12 581.37 57267.04 88888.00 2007-04-01 09:03:44.666 091 12986.47 582.24 57266.55 88888.00 2007-04-01 09:03:45.666 091 12985.43 584.96 57265.57 88888.00 2007-04-01 09:03:46.666 091 12984.26 586.08 57265.70 88888.00 2007-04-01 09:03:47.666 091 12984.52 586.45 57264.48 88888.00 2007-04-01 09:03:48.666 091 12983.61 586.57 57263.74 88888.00 2007-04-01 09:03:49.666 091 12984.78 587.07 57263.38 88888.00 2007-04-01 09:03:50.666 091 12983.61 588.55 57263.50 88888.00 2007-04-01 09:03:51.666 091 12982.83 590.53 57262.15 88888.00 2007-04-01 09:03:52.666 091 12983.09 590.41 57261.54 88888.00 2007-04-01 09:03:53.666 091 12983.61 590.29 57261.42 88888.00 2007-04-01 09:03:54.666 091 12982.96 589.54 57260.44 88888.00 2007-04-01 09:03:55.666 091 12983.35 588.43 57259.95 88888.00 2007-04-01 09:03:56.666 091 12982.70 589.17 57258.73 88888.00 2007-04-01 09:03:57.666 091 12981.14 589.05 57257.87 88888.00 2007-04-01 09:03:58.666 091 12979.33 589.30 57257.02 88888.00 2007-04-01 09:03:59.666 091 12978.16 589.30 57256.41 88888.00 2007-04-01 09:04:00.666 091 12976.99 589.92 57255.67 88888.00 2007-04-01 09:04:01.666 091 12977.64 589.42 57254.70 88888.00 2007-04-01 09:04:02.666 091 12977.77 588.68 57253.23 88888.00 2007-04-01 09:04:03.666 091 12977.90 588.55 57253.23 88888.00 2007-04-01 09:04:04.666 091 12978.68 586.57 57252.86 88888.00 2007-04-01 09:04:05.666 091 12978.03 586.45 57251.64 88888.00 2007-04-01 09:04:06.666 091 12976.34 586.94 57251.52 88888.00 2007-04-01 09:04:07.666 091 12975.43 587.07 57249.80 88888.00 2007-04-01 09:04:08.666 091 12976.21 586.94 57249.80 88888.00 2007-04-01 09:04:09.666 091 12978.94 585.21 57248.95 88888.00 2007-04-01 09:04:10.666 091 12980.50 583.85 57248.58 88888.00 2007-04-01 09:04:11.666 091 12981.66 582.73 57248.21 88888.00 2007-04-01 09:04:12.666 091 12982.44 582.61 57247.72 88888.00 2007-04-01 09:04:13.666 091 12983.22 583.60 57247.23 88888.00 2007-04-01 09:04:14.666 091 12982.70 582.73 57246.75 88888.00 2007-04-01 09:04:15.666 091 12982.70 581.87 57246.14 88888.00 2007-04-01 09:04:16.666 091 12983.22 581.62 57246.38 88888.00 2007-04-01 09:04:17.666 091 12983.35 581.49 57245.77 88888.00 2007-04-01 09:04:18.666 091 12983.22 581.12 57245.16 88888.00 2007-04-01 09:04:19.666 091 12984.26 581.87 57245.16 88888.00 2007-04-01 09:04:20.666 091 12985.04 581.49 57245.16 88888.00 2007-04-01 09:04:21.666 091 12985.69 582.11 57245.16 88888.00 2007-04-01 09:04:22.666 091 12986.08 581.62 57243.93 88888.00 2007-04-01 09:04:23.666 091 12986.47 581.25 57243.57 88888.00 2007-04-01 09:04:24.666 091 12985.69 581.00 57243.32 88888.00 2007-04-01 09:04:25.666 091 12984.91 581.37 57242.47 88888.00 2007-04-01 09:04:26.666 091 12984.91 580.13 57242.83 88888.00 2007-04-01 09:04:27.666 091 12984.13 580.38 57241.12 88888.00 2007-04-01 09:04:28.666 091 12983.61 580.26 57240.27 88888.00 2007-04-01 09:04:29.666 091 12982.83 581.00 57239.29 88888.00 2007-04-01 09:04:30.666 091 12982.83 582.11 57238.19 88888.00 2007-04-01 09:04:31.666 091 12982.31 581.37 57236.84 88888.00 2007-04-01 09:04:32.666 091 12983.87 578.52 57236.48 88888.00 2007-04-01 09:04:33.666 091 12982.05 577.90 57235.62 88888.00 2007-04-01 09:04:34.666 091 12979.71 578.40 57234.40 88888.00 2007-04-01 09:04:35.666 091 12975.95 579.64 57232.44 88888.00 2007-04-01 09:04:36.666 091 12973.35 579.02 57231.83 88888.00 2007-04-01 09:04:37.666 091 12971.01 579.14 57230.61 88888.00 2007-04-01 09:04:38.666 091 12968.93 579.88 57229.14 88888.00 2007-04-01 09:04:39.666 091 12967.24 581.62 57227.92 88888.00 2007-04-01 09:04:40.666 091 12966.72 583.85 57227.30 88888.00 2007-04-01 09:04:41.666 091 12967.63 582.48 57225.96 88888.00 2007-04-01 09:04:42.666 091 12968.67 581.00 57224.62 88888.00 2007-04-01 09:04:43.666 091 12969.32 581.37 57224.37 88888.00 2007-04-01 09:04:44.666 091 12969.97 583.85 57223.27 88888.00 2007-04-01 09:04:45.666 091 12971.01 585.58 57222.54 88888.00 2007-04-01 09:04:46.666 091 12972.96 585.95 57221.07 88888.00 2007-04-01 09:04:47.666 091 12976.08 584.84 57220.95 88888.00 2007-04-01 09:04:48.666 091 12979.33 583.48 57219.85 88888.00 2007-04-01 09:04:49.666 091 12982.44 580.75 57219.23 88888.00 2007-04-01 09:04:50.666 091 12985.82 579.14 57218.38 88888.00 2007-04-01 09:04:51.666 091 12989.20 577.65 57217.65 88888.00 2007-04-01 09:04:52.666 091 12991.54 576.17 57217.52 88888.00 2007-04-01 09:04:53.666 091 12993.75 575.42 57216.30 88888.00 2007-04-01 09:04:54.666 091 12995.05 575.55 57215.57 88888.00 2007-04-01 09:04:55.666 091 12995.05 577.78 57215.08 88888.00 2007-04-01 09:04:56.666 091 12996.09 579.88 57213.98 88888.00 2007-04-01 09:04:57.666 091 12998.04 579.14 57213.12 88888.00 2007-04-01 09:04:58.666 091 13001.15 579.88 57212.51 88888.00 2007-04-01 09:04:59.666 091 13003.49 580.26 57212.27 88888.00 2007-04-01 09:05:00.666 091 13006.09 581.12 57211.41 88888.00 2007-04-01 09:05:01.666 091 13008.69 581.12 57212.02 88888.00 2007-04-01 09:05:02.666 091 13009.08 580.01 57209.95 88888.00 2007-04-01 09:05:03.666 091 13010.77 579.76 57210.43 88888.00 2007-04-01 09:05:04.666 091 13011.16 579.26 57210.19 88888.00 2007-04-01 09:05:05.666 091 13012.46 578.52 57211.54 88888.00 2007-04-01 09:05:06.666 091 13013.63 577.65 57209.95 88888.00 2007-04-01 09:05:07.666 091 13013.11 576.66 57209.82 88888.00 2007-04-01 09:05:08.666 091 13013.76 577.16 57209.33 88888.00 2007-04-01 09:05:09.666 091 13014.02 576.42 57209.45 88888.00 2007-04-01 09:05:10.666 091 13013.63 576.54 57209.58 88888.00 2007-04-01 09:05:11.666 091 13014.15 576.17 57209.45 88888.00 2007-04-01 09:05:12.666 091 13015.19 574.19 57209.95 88888.00 2007-04-01 09:05:13.666 091 13015.45 572.45 57209.95 88888.00 2007-04-01 09:05:14.666 091 13016.36 570.47 57209.82 88888.00 2007-04-01 09:05:15.666 091 13016.36 567.62 57210.31 88888.00 2007-04-01 09:05:16.666 091 13017.39 565.52 57209.70 88888.00 2007-04-01 09:05:17.666 091 13018.30 563.66 57209.95 88888.00 2007-04-01 09:05:18.666 091 13018.30 561.92 57210.31 88888.00 2007-04-01 09:05:19.666 091 13017.78 561.80 57209.58 88888.00 2007-04-01 09:05:20.666 091 13016.49 562.67 57209.58 88888.00 2007-04-01 09:05:21.666 091 13016.23 564.15 57209.95 88888.00 2007-04-01 09:05:22.666 091 13016.23 565.14 57209.95 88888.00 2007-04-01 09:05:23.666 091 13014.93 565.76 57209.70 88888.00 2007-04-01 09:05:24.666 091 13014.28 566.26 57210.07 88888.00 2007-04-01 09:05:25.666 091 13012.98 567.00 57209.82 88888.00 2007-04-01 09:05:26.666 091 13010.38 567.87 57209.33 88888.00 2007-04-01 09:05:27.666 091 13008.95 568.37 57209.45 88888.00 2007-04-01 09:05:28.666 091 13007.39 569.48 57209.21 88888.00 2007-04-01 09:05:29.666 091 13006.61 570.84 57209.21 88888.00 2007-04-01 09:05:30.666 091 13005.70 570.47 57208.60 88888.00 2007-04-01 09:05:31.666 091 13005.96 569.73 57208.84 88888.00 2007-04-01 09:05:32.666 091 13007.26 569.48 57208.11 88888.00 2007-04-01 09:05:33.666 091 13009.08 567.75 57208.36 88888.00 2007-04-01 09:05:34.666 091 13008.95 567.62 57209.82 88888.00 2007-04-01 09:05:35.666 091 13008.82 567.37 57208.96 88888.00 2007-04-01 09:05:36.666 091 13008.43 567.99 57208.72 88888.00 2007-04-01 09:05:37.666 091 13008.30 568.61 57209.21 88888.00 2007-04-01 09:05:38.666 091 13007.26 569.60 57209.09 88888.00 2007-04-01 09:05:39.666 091 13006.74 570.72 57208.60 88888.00 2007-04-01 09:05:40.666 091 13004.66 570.47 57208.72 88888.00 2007-04-01 09:05:41.666 091 13003.88 571.09 57208.23 88888.00 2007-04-01 09:05:42.666 091 13002.32 569.85 57209.09 88888.00 2007-04-01 09:05:43.666 091 13001.54 569.73 57208.11 88888.00 2007-04-01 09:05:44.666 091 13000.63 569.60 57207.74 88888.00 2007-04-01 09:05:45.666 091 13002.06 566.88 57207.50 88888.00 2007-04-01 09:05:46.666 091 13001.41 566.01 57207.13 88888.00 2007-04-01 09:05:47.666 091 13001.54 564.28 57206.52 88888.00 2007-04-01 09:05:48.666 091 13002.32 563.29 57206.52 88888.00 2007-04-01 09:05:49.666 091 13001.15 563.66 57205.42 88888.00 2007-04-01 09:05:50.666 091 13000.37 564.90 57206.15 88888.00 2007-04-01 09:05:51.666 091 13001.02 565.02 57205.42 88888.00 2007-04-01 09:05:52.666 091 12999.98 564.77 57205.54 88888.00 2007-04-01 09:05:53.666 091 13000.24 564.53 57204.20 88888.00 2007-04-01 09:05:54.666 091 12999.07 563.29 57203.34 88888.00 2007-04-01 09:05:55.666 091 12998.42 561.06 57202.48 88888.00 2007-04-01 09:05:56.666 091 12997.65 560.44 57202.24 88888.00 2007-04-01 09:05:57.666 091 12996.48 558.21 57201.75 88888.00 2007-04-01 09:05:58.666 091 12996.74 557.09 57201.39 88888.00 2007-04-01 09:05:59.666 091 12996.48 556.35 57200.41 88888.00 2007-04-01 09:06:00.666 091 12996.48 555.86 57200.41 88888.00 2007-04-01 09:06:01.666 091 12996.87 555.36 57199.55 88888.00 2007-04-01 09:06:02.666 091 12996.74 556.10 57198.45 88888.00 2007-04-01 09:06:03.666 091 12997.26 556.10 57198.70 88888.00 2007-04-01 09:06:04.666 091 12997.78 556.48 57198.21 88888.00 2007-04-01 09:06:05.666 091 12997.52 556.60 57196.98 88888.00 2007-04-01 09:06:06.666 091 12997.91 556.97 57196.37 88888.00 2007-04-01 09:06:07.666 091 12998.42 555.86 57196.62 88888.00 2007-04-01 09:06:08.666 091 12998.81 555.73 57196.25 88888.00 2007-04-01 09:06:09.666 091 13000.50 556.97 57196.25 88888.00 2007-04-01 09:06:10.666 091 13001.28 556.60 57195.88 88888.00 2007-04-01 09:06:11.666 091 13002.58 558.58 57196.37 88888.00 2007-04-01 09:06:12.666 091 13004.14 558.33 57195.76 88888.00 2007-04-01 09:06:13.666 091 13005.83 558.70 57196.00 88888.00 2007-04-01 09:06:14.666 091 13005.70 556.72 57195.52 88888.00 2007-04-01 09:06:15.666 091 13005.57 556.97 57195.52 88888.00 2007-04-01 09:06:16.666 091 13004.66 556.35 57195.76 88888.00 2007-04-01 09:06:17.666 091 13005.31 554.37 57195.03 88888.00 2007-04-01 09:06:18.666 091 13006.22 552.14 57195.27 88888.00 2007-04-01 09:06:19.666 091 13004.92 550.03 57194.54 88888.00 2007-04-01 09:06:20.666 091 13005.18 547.93 57193.07 88888.00 2007-04-01 09:06:21.666 091 13003.49 546.69 57193.56 88888.00 2007-04-01 09:06:22.666 091 13004.14 545.33 57192.58 88888.00 2007-04-01 09:06:23.666 091 13004.79 544.59 57192.21 88888.00 2007-04-01 09:06:24.666 091 13005.44 543.59 57191.36 88888.00 2007-04-01 09:06:25.666 091 13007.00 541.86 57190.87 88888.00 2007-04-01 09:06:26.666 091 13006.35 540.99 57190.75 88888.00 2007-04-01 09:06:27.666 091 13005.31 540.62 57189.65 88888.00 2007-04-01 09:06:28.666 091 13003.62 540.99 57189.04 88888.00 2007-04-01 09:06:29.666 091 13002.19 541.61 57188.67 88888.00 2007-04-01 09:06:30.666 091 12999.98 542.48 57188.79 88888.00 2007-04-01 09:06:31.666 091 12999.07 542.98 57188.30 88888.00 2007-04-01 09:06:32.666 091 12998.29 544.71 57187.57 88888.00 2007-04-01 09:06:33.666 091 12997.26 545.45 57186.71 88888.00 2007-04-01 09:06:34.666 091 12997.00 544.96 57186.47 88888.00 2007-04-01 09:06:35.666 091 12995.44 544.96 57186.22 88888.00 2007-04-01 09:06:36.666 091 12995.57 544.21 57185.12 88888.00 2007-04-01 09:06:37.666 091 12994.66 543.72 57185.37 88888.00 2007-04-01 09:06:38.666 091 12994.27 542.85 57185.00 88888.00 2007-04-01 09:06:39.666 091 12993.88 542.60 57183.90 88888.00 2007-04-01 09:06:40.666 091 12993.10 541.36 57184.39 88888.00 2007-04-01 09:06:41.666 091 12993.23 540.13 57183.41 88888.00 2007-04-01 09:06:42.666 091 12992.58 539.51 57183.54 88888.00 2007-04-01 09:06:43.666 091 12993.23 538.27 57182.19 88888.00 2007-04-01 09:06:44.666 091 12993.10 537.53 57182.55 88888.00 2007-04-01 09:06:45.666 091 12993.88 537.15 57181.46 88888.00 2007-04-01 09:06:46.666 091 12993.10 537.90 57181.21 88888.00 2007-04-01 09:06:47.666 091 12993.10 538.14 57180.97 88888.00 2007-04-01 09:06:48.666 091 12992.97 538.76 57179.99 88888.00 2007-04-01 09:06:49.666 091 12993.49 539.51 57179.50 88888.00 2007-04-01 09:06:50.666 091 12994.14 539.51 57179.13 88888.00 2007-04-01 09:06:51.666 091 12994.79 538.27 57177.79 88888.00 2007-04-01 09:06:52.666 091 12995.57 537.15 57177.18 88888.00 2007-04-01 09:06:53.666 091 12995.31 535.54 57176.93 88888.00 2007-04-01 09:06:54.666 091 12995.57 535.79 57176.08 88888.00 2007-04-01 09:06:55.666 091 12994.53 535.05 57175.22 88888.00 2007-04-01 09:06:56.666 091 12995.05 535.54 57175.34 88888.00 2007-04-01 09:06:57.666 091 12995.83 535.30 57174.98 88888.00 2007-04-01 09:06:58.666 091 12995.70 534.55 57173.88 88888.00 2007-04-01 09:06:59.666 091 12996.48 533.19 57173.75 88888.00 2007-04-01 09:07:00.666 091 12995.96 531.70 57172.53 88888.00 2007-04-01 09:07:01.666 091 12994.66 531.58 57171.55 88888.00 2007-04-01 09:07:02.666 091 12993.23 532.57 57170.82 88888.00 2007-04-01 09:07:03.666 091 12993.23 532.82 57170.09 88888.00 2007-04-01 09:07:04.666 091 12992.32 532.94 57169.84 88888.00 2007-04-01 09:07:05.666 091 12991.93 532.08 57169.35 88888.00 2007-04-01 09:07:06.666 091 12991.54 531.70 57168.38 88888.00 2007-04-01 09:07:07.666 091 12989.85 530.84 57167.76 88888.00 2007-04-01 09:07:08.666 091 12988.16 530.34 57166.42 88888.00 2007-04-01 09:07:09.666 091 12987.77 528.98 57166.54 88888.00 2007-04-01 09:07:10.666 091 12987.25 527.99 57165.20 88888.00 2007-04-01 09:07:11.666 091 12985.95 527.37 57164.58 88888.00 2007-04-01 09:07:12.666 091 12985.17 526.50 57163.48 88888.00 2007-04-01 09:07:13.666 091 12984.78 525.26 57162.87 88888.00 2007-04-01 09:07:14.666 091 12984.52 522.79 57162.02 88888.00 2007-04-01 09:07:15.666 091 12983.74 521.05 57160.55 88888.00 2007-04-01 09:07:16.666 091 12982.83 518.82 57160.18 88888.00 2007-04-01 09:07:17.666 091 12982.57 517.09 57159.08 88888.00 2007-04-01 09:07:18.666 091 12981.79 515.23 57157.74 88888.00 2007-04-01 09:07:19.666 091 12981.40 512.63 57156.27 88888.00 2007-04-01 09:07:20.666 091 12979.58 511.76 57154.80 88888.00 2007-04-01 09:07:21.666 091 12977.77 511.02 57154.07 88888.00 2007-04-01 09:07:22.666 091 12976.60 509.66 57152.97 88888.00 2007-04-01 09:07:23.666 091 12976.21 507.80 57151.13 88888.00 2007-04-01 09:07:24.666 091 12976.34 505.82 57150.52 88888.00 2007-04-01 09:07:25.666 091 12977.25 503.84 57150.64 88888.00 2007-04-01 09:07:26.666 091 12976.60 503.09 57149.91 88888.00 2007-04-01 09:07:27.666 091 12977.25 502.10 57148.57 88888.00 2007-04-01 09:07:28.666 091 12977.51 501.24 57147.71 88888.00 2007-04-01 09:07:29.666 091 12978.16 501.11 57147.34 88888.00 2007-04-01 09:07:30.666 091 12979.58 501.36 57146.86 88888.00 2007-04-01 09:07:31.666 091 12981.01 501.11 57145.75 88888.00 2007-04-01 09:07:32.666 091 12981.53 501.24 57146.37 88888.00 2007-04-01 09:07:33.666 091 12982.96 502.23 57145.88 88888.00 2007-04-01 09:07:34.666 091 12983.48 502.72 57145.51 88888.00 2007-04-01 09:07:35.666 091 12984.00 502.97 57144.41 88888.00 2007-04-01 09:07:36.666 091 12984.78 503.59 57144.16 88888.00 2007-04-01 09:07:37.666 091 12985.82 504.21 57143.07 88888.00 2007-04-01 09:07:38.666 091 12986.34 505.45 57142.33 88888.00 2007-04-01 09:07:39.666 091 12986.86 505.32 57141.84 88888.00 2007-04-01 09:07:40.666 091 12987.25 504.95 57141.35 88888.00 2007-04-01 09:07:41.666 091 12989.33 504.95 57140.62 88888.00 2007-04-01 09:07:42.666 091 12989.85 505.45 57139.64 88888.00 2007-04-01 09:07:43.666 091 12990.50 504.58 57138.54 88888.00 2007-04-01 09:07:44.666 091 12991.15 504.70 57138.30 88888.00 2007-04-01 09:07:45.666 091 12991.67 505.45 57137.68 88888.00 2007-04-01 09:07:46.666 091 12992.06 504.58 57136.59 88888.00 2007-04-01 09:07:47.666 091 12992.19 504.46 57137.44 88888.00 2007-04-01 09:07:48.666 091 12993.23 505.32 57136.22 88888.00 2007-04-01 09:07:49.666 091 12993.36 505.08 57135.73 88888.00 2007-04-01 09:07:50.666 091 12993.23 505.82 57136.09 88888.00 2007-04-01 09:07:51.666 091 12993.10 505.94 57136.09 88888.00 2007-04-01 09:07:52.666 091 12994.27 506.07 57135.48 88888.00 2007-04-01 09:07:53.666 091 12994.27 505.94 57135.12 88888.00 2007-04-01 09:07:54.666 091 12994.79 505.82 57135.36 88888.00 2007-04-01 09:07:55.666 091 12995.18 505.45 57135.00 88888.00 2007-04-01 09:07:56.666 091 12995.44 506.31 57134.38 88888.00 2007-04-01 09:07:57.666 091 12994.40 506.93 57134.63 88888.00 2007-04-01 09:07:58.666 091 12992.71 508.05 57134.26 88888.00 2007-04-01 09:07:59.666 091 12991.93 508.79 57132.79 88888.00 2007-04-01 09:08:00.666 091 12991.02 510.53 57134.14 88888.00 2007-04-01 09:08:01.666 091 12991.28 511.64 57132.92 88888.00 2007-04-01 09:08:02.666 091 12992.45 512.51 57132.92 88888.00 2007-04-01 09:08:03.666 091 12993.49 512.63 57132.79 88888.00 2007-04-01 09:08:04.666 091 12993.75 512.26 57133.65 88888.00 2007-04-01 09:08:05.666 091 12993.49 511.14 57133.77 88888.00 2007-04-01 09:08:06.666 091 12994.53 510.28 57134.02 88888.00 2007-04-01 09:08:07.666 091 12994.40 507.92 57134.51 88888.00 2007-04-01 09:08:08.666 091 12994.53 507.18 57134.87 88888.00 2007-04-01 09:08:09.666 091 12994.79 506.56 57135.36 88888.00 2007-04-01 09:08:10.666 091 12995.05 506.81 57136.09 88888.00 2007-04-01 09:08:11.666 091 12994.27 506.93 57136.71 88888.00 2007-04-01 09:08:12.666 091 12993.75 506.81 57137.81 88888.00 2007-04-01 09:08:13.666 091 12994.14 506.31 57138.91 88888.00 2007-04-01 09:08:14.666 091 12992.71 505.94 57139.76 88888.00 2007-04-01 09:08:15.666 091 12992.58 505.82 57139.52 88888.00 2007-04-01 09:08:16.666 091 12991.54 506.19 57141.23 88888.00 2007-04-01 09:08:17.666 091 12991.54 505.70 57141.11 88888.00 2007-04-01 09:08:18.666 091 12990.89 505.32 57140.98 88888.00 2007-04-01 09:08:19.666 091 12990.50 504.21 57142.33 88888.00 2007-04-01 09:08:20.666 091 12989.85 504.58 57142.33 88888.00 2007-04-01 09:08:21.666 091 12988.03 504.46 57142.21 88888.00 2007-04-01 09:08:22.666 091 12987.51 503.96 57142.94 88888.00 2007-04-01 09:08:23.666 091 12988.03 503.59 57142.09 88888.00 2007-04-01 09:08:24.666 091 12987.25 503.47 57141.11 88888.00 2007-04-01 09:08:25.666 091 12987.25 502.35 57141.72 88888.00 2007-04-01 09:08:26.666 091 12985.82 501.24 57141.11 88888.00 2007-04-01 09:08:27.666 091 12985.04 500.00 57140.74 88888.00 2007-04-01 09:08:28.666 091 12985.69 499.87 57140.74 88888.00 2007-04-01 09:08:29.666 091 12984.65 499.13 57140.13 88888.00 2007-04-01 09:08:30.666 091 12984.78 500.37 57138.91 88888.00 2007-04-01 09:08:31.666 091 12983.35 501.36 57137.93 88888.00 2007-04-01 09:08:32.666 091 12982.70 502.85 57137.20 88888.00 2007-04-01 09:08:33.666 091 12981.40 504.83 57138.05 88888.00 2007-04-01 09:08:34.666 091 12981.79 505.08 57137.20 88888.00 2007-04-01 09:08:35.666 091 12981.40 506.56 57137.44 88888.00 2007-04-01 09:08:36.666 091 12982.05 506.81 57137.20 88888.00 2007-04-01 09:08:37.666 091 12981.66 506.81 57135.97 88888.00 2007-04-01 09:08:38.666 091 12982.57 506.31 57135.97 88888.00 2007-04-01 09:08:39.666 091 12983.35 504.46 57135.48 88888.00 2007-04-01 09:08:40.666 091 12984.52 504.83 57135.12 88888.00 2007-04-01 09:08:41.666 091 12985.30 504.21 57135.97 88888.00 2007-04-01 09:08:42.666 091 12985.56 503.47 57135.12 88888.00 2007-04-01 09:08:43.666 091 12984.78 502.97 57135.48 88888.00 2007-04-01 09:08:44.666 091 12984.00 501.73 57135.73 88888.00 2007-04-01 09:08:45.666 091 12983.22 502.47 57135.48 88888.00 2007-04-01 09:08:46.666 091 12982.31 503.59 57135.97 88888.00 2007-04-01 09:08:47.666 091 12983.09 503.71 57136.34 88888.00 2007-04-01 09:08:48.666 091 12982.44 503.59 57135.73 88888.00 2007-04-01 09:08:49.666 091 12982.05 503.84 57135.61 88888.00 2007-04-01 09:08:50.666 091 12980.75 503.71 57135.00 88888.00 2007-04-01 09:08:51.666 091 12980.50 503.59 57134.75 88888.00 2007-04-01 09:08:52.666 091 12979.07 502.47 57134.38 88888.00 2007-04-01 09:08:53.666 091 12977.51 501.86 57133.53 88888.00 2007-04-01 09:08:54.666 091 12976.08 502.10 57132.43 88888.00 2007-04-01 09:08:55.666 091 12974.26 502.10 57131.94 88888.00 2007-04-01 09:08:56.666 091 12972.83 502.60 57131.70 88888.00 2007-04-01 09:08:57.666 091 12972.18 502.60 57131.33 88888.00 2007-04-01 09:08:58.666 091 12972.57 502.60 57130.84 88888.00 2007-04-01 09:08:59.666 091 12971.40 501.11 57129.12 88888.00 2007-04-01 09:09:00.666 091 12971.40 502.35 57129.12 88888.00 2007-04-01 09:09:01.666 091 12970.88 502.47 57127.90 88888.00 2007-04-01 09:09:02.666 091 12970.36 502.23 57127.29 88888.00 2007-04-01 09:09:03.666 091 12971.53 503.09 57126.68 88888.00 2007-04-01 09:09:04.666 091 12971.92 503.09 57125.34 88888.00 2007-04-01 09:09:05.666 091 12971.27 502.97 57125.09 88888.00 2007-04-01 09:09:06.666 091 12971.27 501.61 57124.23 88888.00 2007-04-01 09:09:07.666 091 12971.01 501.73 57123.38 88888.00 2007-04-01 09:09:08.666 091 12971.01 500.99 57122.28 88888.00 2007-04-01 09:09:09.666 091 12971.14 500.37 57121.18 88888.00 2007-04-01 09:09:10.666 091 12969.71 499.38 57120.81 88888.00 2007-04-01 09:09:11.666 091 12969.97 498.51 57120.08 88888.00 2007-04-01 09:09:12.666 091 12970.10 498.64 57119.59 88888.00 2007-04-01 09:09:13.666 091 12970.10 498.88 57118.12 88888.00 2007-04-01 09:09:14.666 091 12971.53 498.88 57117.51 88888.00 2007-04-01 09:09:15.666 091 12973.09 497.89 57117.14 88888.00 2007-04-01 09:09:16.666 091 12973.87 498.51 57116.17 88888.00 2007-04-01 09:09:17.666 091 12975.17 498.51 57115.55 88888.00 2007-04-01 09:09:18.666 091 12976.34 498.39 57114.70 88888.00 2007-04-01 09:09:19.666 091 12978.16 496.28 57114.58 88888.00 2007-04-01 09:09:20.666 091 12979.07 494.92 57113.96 88888.00 2007-04-01 09:09:21.666 091 12980.24 494.30 57113.48 88888.00 2007-04-01 09:09:22.666 091 12981.53 494.67 57113.36 88888.00 2007-04-01 09:09:23.666 091 12982.31 495.29 57112.13 88888.00 2007-04-01 09:09:24.666 091 12983.22 496.03 57112.74 88888.00 2007-04-01 09:09:25.666 091 12982.44 497.03 57111.28 88888.00 2007-04-01 09:09:26.666 091 12982.44 498.14 57111.40 88888.00 2007-04-01 09:09:27.666 091 12981.27 499.38 57111.15 88888.00 2007-04-01 09:09:28.666 091 12980.24 500.62 57110.79 88888.00 2007-04-01 09:09:29.666 091 12977.64 502.72 57110.30 88888.00 2007-04-01 09:09:30.666 091 12977.25 502.23 57109.81 88888.00 2007-04-01 09:09:31.666 091 12977.51 502.47 57109.81 88888.00 2007-04-01 09:09:32.666 091 12977.51 502.85 57109.81 88888.00 2007-04-01 09:09:33.666 091 12977.90 502.10 57109.81 88888.00 2007-04-01 09:09:34.666 091 12977.12 502.35 57109.20 88888.00 2007-04-01 09:09:35.666 091 12975.95 501.73 57109.56 88888.00 2007-04-01 09:09:36.666 091 12975.04 500.37 57109.69 88888.00 2007-04-01 09:09:37.666 091 12974.65 500.99 57108.71 88888.00 2007-04-01 09:09:38.666 091 12973.22 500.99 57108.71 88888.00 2007-04-01 09:09:39.666 091 12973.48 501.73 57107.61 88888.00 2007-04-01 09:09:40.666 091 12972.83 501.48 57107.73 88888.00 2007-04-01 09:09:41.666 091 12972.44 502.47 57106.51 88888.00 2007-04-01 09:09:42.666 091 12972.83 502.72 57106.02 88888.00 2007-04-01 09:09:43.666 091 12972.44 502.72 57105.29 88888.00 2007-04-01 09:09:44.666 091 12972.31 501.98 57104.06 88888.00 2007-04-01 09:09:45.666 091 12972.57 500.49 57103.94 88888.00 2007-04-01 09:09:46.666 091 12972.83 500.12 57102.72 88888.00 2007-04-01 09:09:47.666 091 12973.48 500.49 57102.59 88888.00 2007-04-01 09:09:48.666 091 12973.35 501.98 57101.50 88888.00 2007-04-01 09:09:49.666 091 12972.83 502.97 57099.91 88888.00 2007-04-01 09:09:50.666 091 12973.22 502.97 57099.66 88888.00 2007-04-01 09:09:51.666 091 12973.74 501.73 57099.17 88888.00 2007-04-01 09:09:52.666 091 12972.05 500.25 57098.56 88888.00 2007-04-01 09:09:53.666 091 12971.92 499.01 57097.95 88888.00 2007-04-01 09:09:54.666 091 12971.66 497.89 57097.83 88888.00 2007-04-01 09:09:55.666 091 12971.79 497.77 57097.46 88888.00 2007-04-01 09:09:56.666 091 12972.57 497.27 57097.34 88888.00 2007-04-01 09:09:57.666 091 12971.66 497.89 57096.73 88888.00 2007-04-01 09:09:58.666 091 12971.53 499.38 57096.73 88888.00 2007-04-01 09:09:59.666 091 12973.35 499.75 57096.73 88888.00 2007-04-01 09:10:00.666 091 12974.26 499.75 57096.85 88888.00 2007-04-01 09:10:01.666 091 12974.78 500.00 57096.97 88888.00 2007-04-01 09:10:02.666 091 12975.43 498.64 57096.85 88888.00 2007-04-01 09:10:03.666 091 12974.91 500.00 57096.85 88888.00 2007-04-01 09:10:04.666 091 12974.78 500.74 57096.36 88888.00 2007-04-01 09:10:05.666 091 12973.74 501.48 57097.09 88888.00 2007-04-01 09:10:06.666 091 12972.44 500.86 57097.09 88888.00 2007-04-01 09:10:07.666 091 12970.49 502.97 57096.36 88888.00 2007-04-01 09:10:08.666 091 12969.45 502.85 57096.24 88888.00 2007-04-01 09:10:09.666 091 12969.32 503.22 57096.48 88888.00 2007-04-01 09:10:10.666 091 12968.28 504.33 57096.36 88888.00 2007-04-01 09:10:11.666 091 12968.15 505.20 57095.99 88888.00 2007-04-01 09:10:12.666 091 12966.98 506.69 57096.48 88888.00 2007-04-01 09:10:13.666 091 12965.29 507.55 57095.75 88888.00 2007-04-01 09:10:14.666 091 12964.90 508.67 57096.24 88888.00 2007-04-01 09:10:15.666 091 12963.21 510.77 57096.73 88888.00 2007-04-01 09:10:16.666 091 12962.69 510.90 57096.73 88888.00 2007-04-01 09:10:17.666 091 12962.95 509.78 57096.97 88888.00 2007-04-01 09:10:18.666 091 12961.14 508.17 57096.48 88888.00 2007-04-01 09:10:19.666 091 12961.66 508.79 57096.85 88888.00 2007-04-01 09:10:20.666 091 12962.17 507.80 57096.24 88888.00 2007-04-01 09:10:21.666 091 12961.66 506.56 57096.97 88888.00 2007-04-01 09:10:22.666 091 12961.66 505.32 57097.70 88888.00 2007-04-01 09:10:23.666 091 12961.79 504.21 57098.07 88888.00 2007-04-01 09:10:24.666 091 12961.27 503.34 57097.70 88888.00 2007-04-01 09:10:25.666 091 12960.62 501.98 57097.46 88888.00 2007-04-01 09:10:26.666 091 12960.62 501.86 57098.32 88888.00 2007-04-01 09:10:27.666 091 12960.23 501.73 57098.44 88888.00 2007-04-01 09:10:28.666 091 12960.62 499.63 57098.19 88888.00 2007-04-01 09:10:29.666 091 12961.27 497.77 57099.29 88888.00 2007-04-01 09:10:30.666 091 12962.17 496.28 57099.54 88888.00 2007-04-01 09:10:31.666 091 12962.43 494.67 57100.03 88888.00 2007-04-01 09:10:32.666 091 12962.30 493.43 57100.39 88888.00 2007-04-01 09:10:33.666 091 12962.04 492.20 57101.62 88888.00 2007-04-01 09:10:34.666 091 12960.10 492.32 57101.86 88888.00 2007-04-01 09:10:35.666 091 12958.67 492.69 57102.11 88888.00 2007-04-01 09:10:36.666 091 12957.63 494.18 57101.86 88888.00 2007-04-01 09:10:37.666 091 12956.72 495.66 57102.84 88888.00 2007-04-01 09:10:38.666 091 12956.33 496.53 57103.57 88888.00 2007-04-01 09:10:39.666 091 12955.42 496.53 57103.82 88888.00 2007-04-01 09:10:40.666 091 12955.16 496.53 57104.43 88888.00 2007-04-01 09:10:41.666 091 12955.55 496.53 57104.55 88888.00 2007-04-01 09:10:42.666 091 12955.68 497.27 57105.89 88888.00 2007-04-01 09:10:43.666 091 12955.81 497.40 57105.89 88888.00 2007-04-01 09:10:44.666 091 12956.85 498.26 57106.39 88888.00 2007-04-01 09:10:45.666 091 12957.24 497.27 57107.12 88888.00 2007-04-01 09:10:46.666 091 12955.68 498.51 57106.75 88888.00 2007-04-01 09:10:47.666 091 12954.90 499.13 57106.88 88888.00 2007-04-01 09:10:48.666 091 12954.90 499.01 57107.36 88888.00 2007-04-01 09:10:49.666 091 12953.86 500.12 57107.24 88888.00 2007-04-01 09:10:50.666 091 12953.47 500.00 57107.85 88888.00 2007-04-01 09:10:51.666 091 12953.21 500.12 57107.97 88888.00 2007-04-01 09:10:52.666 091 12953.60 500.49 57108.10 88888.00 2007-04-01 09:10:53.666 091 12953.47 500.62 57107.73 88888.00 2007-04-01 09:10:54.666 091 12954.90 501.11 57107.12 88888.00 2007-04-01 09:10:55.666 091 12954.77 501.61 57108.10 88888.00 2007-04-01 09:10:56.666 091 12954.77 502.10 57107.61 88888.00 2007-04-01 09:10:57.666 091 12956.20 503.22 57106.88 88888.00 2007-04-01 09:10:58.666 091 12957.37 502.72 57107.73 88888.00 2007-04-01 09:10:59.666 091 12958.28 501.11 57107.48 88888.00 2007-04-01 09:11:00.666 091 12958.41 500.37 57107.12 88888.00 2007-04-01 09:11:01.666 091 12959.58 499.01 57107.12 88888.00 2007-04-01 09:11:02.666 091 12959.97 498.14 57107.48 88888.00 2007-04-01 09:11:03.666 091 12960.62 496.78 57107.97 88888.00 2007-04-01 09:11:04.666 091 12961.40 495.04 57107.48 88888.00 2007-04-01 09:11:05.666 091 12961.01 494.42 57107.73 88888.00 2007-04-01 09:11:06.666 091 12960.62 493.68 57107.73 88888.00 2007-04-01 09:11:07.666 091 12960.36 493.19 57107.73 88888.00 2007-04-01 09:11:08.666 091 12960.23 493.06 57108.34 88888.00 2007-04-01 09:11:09.666 091 12960.49 492.69 57109.07 88888.00 2007-04-01 09:11:10.666 091 12960.23 492.20 57108.59 88888.00 2007-04-01 09:11:11.666 091 12960.88 491.70 57109.81 88888.00 2007-04-01 09:11:12.666 091 12961.66 491.58 57109.20 88888.00 2007-04-01 09:11:13.666 091 12961.27 491.33 57109.32 88888.00 2007-04-01 09:11:14.666 091 12961.40 491.95 57109.44 88888.00 2007-04-01 09:11:15.666 091 12962.56 492.57 57109.20 88888.00 2007-04-01 09:11:16.666 091 12963.73 494.92 57108.34 88888.00 2007-04-01 09:11:17.666 091 12965.29 496.03 57108.34 88888.00 2007-04-01 09:11:18.666 091 12966.33 495.79 57108.22 88888.00 2007-04-01 09:11:19.666 091 12966.59 495.29 57108.46 88888.00 2007-04-01 09:11:20.666 091 12967.11 495.79 57107.85 88888.00 2007-04-01 09:11:21.666 091 12968.28 496.03 57107.85 88888.00 2007-04-01 09:11:22.666 091 12967.50 495.66 57107.97 88888.00 2007-04-01 09:11:23.666 091 12969.71 496.78 57107.61 88888.00 2007-04-01 09:11:24.666 091 12969.58 496.16 57106.75 88888.00 2007-04-01 09:11:25.666 091 12969.19 496.28 57107.36 88888.00 2007-04-01 09:11:26.666 091 12969.06 496.90 57107.36 88888.00 2007-04-01 09:11:27.666 091 12968.02 496.53 57106.75 88888.00 2007-04-01 09:11:28.666 091 12969.06 496.90 57106.75 88888.00 2007-04-01 09:11:29.666 091 12970.10 497.27 57106.63 88888.00 2007-04-01 09:11:30.666 091 12970.49 496.53 57107.12 88888.00 2007-04-01 09:11:31.666 091 12971.01 497.15 57106.39 88888.00 2007-04-01 09:11:32.666 091 12970.62 497.89 57106.75 88888.00 2007-04-01 09:11:33.666 091 12970.10 497.77 57106.51 88888.00 2007-04-01 09:11:34.666 091 12969.58 497.77 57107.00 88888.00 2007-04-01 09:11:35.666 091 12969.32 499.25 57106.26 88888.00 2007-04-01 09:11:36.666 091 12968.93 500.62 57106.26 88888.00 2007-04-01 09:11:37.666 091 12967.37 501.86 57106.63 88888.00 2007-04-01 09:11:38.666 091 12967.37 502.97 57106.75 88888.00 2007-04-01 09:11:39.666 091 12966.98 503.47 57107.00 88888.00 2007-04-01 09:11:40.666 091 12966.20 505.94 57106.75 88888.00 2007-04-01 09:11:41.666 091 12966.85 507.43 57107.36 88888.00 2007-04-01 09:11:42.666 091 12967.63 507.68 57107.36 88888.00 2007-04-01 09:11:43.666 091 12967.50 507.43 57108.22 88888.00 2007-04-01 09:11:44.666 091 12967.76 509.04 57108.34 88888.00 2007-04-01 09:11:45.666 091 12967.63 511.27 57108.59 88888.00 2007-04-01 09:11:46.666 091 12968.28 513.13 57109.56 88888.00 2007-04-01 09:11:47.666 091 12968.93 512.38 57109.81 88888.00 2007-04-01 09:11:48.666 091 12969.97 510.90 57109.69 88888.00 2007-04-01 09:11:49.666 091 12970.10 510.15 57110.18 88888.00 2007-04-01 09:11:50.666 091 12969.97 510.28 57111.03 88888.00 2007-04-01 09:11:51.666 091 12970.23 511.14 57111.03 88888.00 2007-04-01 09:11:52.666 091 12969.32 512.26 57112.13 88888.00 2007-04-01 09:11:53.666 091 12969.32 513.99 57111.64 88888.00 2007-04-01 09:11:54.666 091 12969.45 515.11 57112.38 88888.00 2007-04-01 09:11:55.666 091 12970.10 515.48 57112.62 88888.00 2007-04-01 09:11:56.666 091 12970.75 516.22 57112.99 88888.00 2007-04-01 09:11:57.666 091 12972.05 515.97 57113.84 88888.00 2007-04-01 09:11:58.666 091 12972.83 514.49 57112.86 88888.00 2007-04-01 09:11:59.666 091 12973.35 512.38 57113.96 88888.00 2007-04-01 09:12:00.666 091 12975.17 511.27 57114.95 88888.00 2007-04-01 09:12:01.666 091 12975.69 509.04 57115.07 88888.00 2007-04-01 09:12:02.666 091 12977.12 507.92 57114.70 88888.00 2007-04-01 09:12:03.666 091 12977.25 506.31 57115.55 88888.00 2007-04-01 09:12:04.666 091 12976.86 504.95 57115.55 88888.00 2007-04-01 09:12:05.666 091 12976.86 503.71 57116.41 88888.00 2007-04-01 09:12:06.666 091 12977.12 502.72 57117.27 88888.00 2007-04-01 09:12:07.666 091 12977.12 503.84 57117.63 88888.00 2007-04-01 09:12:08.666 091 12976.86 504.33 57118.00 88888.00 2007-04-01 09:12:09.666 091 12975.56 503.96 57117.88 88888.00 2007-04-01 09:12:10.666 091 12976.60 503.96 57118.37 88888.00 2007-04-01 09:12:11.666 091 12978.16 503.09 57117.39 88888.00 2007-04-01 09:12:12.666 091 12977.38 502.23 57118.86 88888.00 2007-04-01 09:12:13.666 091 12978.03 500.86 57118.73 88888.00 2007-04-01 09:12:14.666 091 12977.38 500.25 57118.73 88888.00 2007-04-01 09:12:15.666 091 12977.77 500.25 57119.10 88888.00 2007-04-01 09:12:16.666 091 12977.64 499.38 57119.59 88888.00 2007-04-01 09:12:17.666 091 12977.38 498.26 57119.71 88888.00 2007-04-01 09:12:18.666 091 12978.03 498.26 57120.45 88888.00 2007-04-01 09:12:19.666 091 12978.03 498.02 57120.93 88888.00 2007-04-01 09:12:20.666 091 12978.03 497.15 57121.67 88888.00 2007-04-01 09:12:21.666 091 12976.99 497.89 57121.55 88888.00 2007-04-01 09:12:22.666 091 12977.64 497.77 57122.52 88888.00 2007-04-01 09:12:23.666 091 12977.51 497.15 57122.77 88888.00 2007-04-01 09:12:24.666 091 12978.29 496.53 57123.75 88888.00 2007-04-01 09:12:25.666 091 12978.68 494.67 57123.62 88888.00 2007-04-01 09:12:26.666 091 12978.03 493.56 57124.11 88888.00 2007-04-01 09:12:27.666 091 12976.86 493.93 57124.36 88888.00 2007-04-01 09:12:28.666 091 12974.78 494.18 57124.60 88888.00 2007-04-01 09:12:29.666 091 12972.83 495.66 57124.97 88888.00 2007-04-01 09:12:30.666 091 12970.36 496.03 57124.60 88888.00 2007-04-01 09:12:31.666 091 12969.32 497.64 57124.48 88888.00 2007-04-01 09:12:32.666 091 12968.15 499.01 57123.87 88888.00 2007-04-01 09:12:33.666 091 12967.24 499.38 57123.14 88888.00 2007-04-01 09:12:34.666 091 12965.68 500.25 57123.50 88888.00 2007-04-01 09:12:35.666 091 12964.64 499.50 57122.77 88888.00 2007-04-01 09:12:36.666 091 12963.47 497.77 57122.89 88888.00 2007-04-01 09:12:37.666 091 12962.82 497.64 57122.77 88888.00 2007-04-01 09:12:38.666 091 12962.04 498.14 57122.16 88888.00 2007-04-01 09:12:39.666 091 12962.04 499.13 57121.91 88888.00 2007-04-01 09:12:40.666 091 12962.56 498.76 57122.16 88888.00 2007-04-01 09:12:41.666 091 12963.08 498.02 57122.64 88888.00 2007-04-01 09:12:42.666 091 12964.38 496.90 57122.16 88888.00 2007-04-01 09:12:43.666 091 12964.77 496.90 57122.04 88888.00 2007-04-01 09:12:44.666 091 12964.77 495.66 57121.91 88888.00 2007-04-01 09:12:45.666 091 12965.55 495.54 57121.79 88888.00 2007-04-01 09:12:46.666 091 12965.55 493.93 57122.52 88888.00 2007-04-01 09:12:47.666 091 12965.29 494.80 57122.89 88888.00 2007-04-01 09:12:48.666 091 12965.29 495.42 57123.26 88888.00 2007-04-01 09:12:49.666 091 12964.51 496.28 57122.64 88888.00 2007-04-01 09:12:50.666 091 12964.25 496.16 57122.64 88888.00 2007-04-01 09:12:51.666 091 12963.86 495.91 57122.52 88888.00 2007-04-01 09:12:52.666 091 12963.60 496.16 57122.04 88888.00 2007-04-01 09:12:53.666 091 12964.12 495.91 57122.40 88888.00 2007-04-01 09:12:54.666 091 12964.51 496.65 57122.64 88888.00 2007-04-01 09:12:55.666 091 12965.16 497.52 57122.52 88888.00 2007-04-01 09:12:56.666 091 12965.94 498.26 57122.16 88888.00 2007-04-01 09:12:57.666 091 12967.11 497.03 57121.67 88888.00 2007-04-01 09:12:58.666 091 12967.24 496.03 57121.91 88888.00 2007-04-01 09:12:59.666 091 12966.98 495.91 57122.28 88888.00 2007-04-01 09:13:00.666 091 12968.41 495.54 57122.04 88888.00 2007-04-01 09:13:01.666 091 12969.84 496.03 57122.52 88888.00 2007-04-01 09:13:02.666 091 12971.79 496.28 57122.64 88888.00 2007-04-01 09:13:03.666 091 12972.57 497.15 57122.52 88888.00 2007-04-01 09:13:04.666 091 12974.26 498.14 57122.52 88888.00 2007-04-01 09:13:05.666 091 12975.82 497.77 57120.69 88888.00 2007-04-01 09:13:06.666 091 12978.42 497.64 57121.91 88888.00 2007-04-01 09:13:07.666 091 12980.11 496.90 57120.81 88888.00 2007-04-01 09:13:08.666 091 12980.24 497.64 57121.79 88888.00 2007-04-01 09:13:09.666 091 12979.85 498.76 57121.42 88888.00 2007-04-01 09:13:10.666 091 12979.85 499.75 57121.06 88888.00 2007-04-01 09:13:11.666 091 12981.14 500.62 57121.06 88888.00 2007-04-01 09:13:12.666 091 12981.14 502.72 57121.18 88888.00 2007-04-01 09:13:13.666 091 12982.18 504.58 57120.93 88888.00 2007-04-01 09:13:14.666 091 12984.00 505.45 57120.69 88888.00 2007-04-01 09:13:15.666 091 12984.00 506.31 57121.42 88888.00 2007-04-01 09:13:16.666 091 12984.00 507.06 57122.04 88888.00 2007-04-01 09:13:17.666 091 12984.39 507.06 57122.16 88888.00 2007-04-01 09:13:18.666 091 12984.78 506.93 57122.64 88888.00 2007-04-01 09:13:19.666 091 12983.74 506.56 57122.52 88888.00 2007-04-01 09:13:20.666 091 12985.17 506.56 57122.89 88888.00 2007-04-01 09:13:21.666 091 12984.78 506.19 57122.52 88888.00 2007-04-01 09:13:22.666 091 12984.52 506.56 57122.77 88888.00 2007-04-01 09:13:23.666 091 12984.78 506.19 57124.23 88888.00 2007-04-01 09:13:24.666 091 12984.78 508.30 57124.23 88888.00 2007-04-01 09:13:25.666 091 12985.69 508.67 57123.50 88888.00 2007-04-01 09:13:26.666 091 12988.03 508.79 57124.48 88888.00 2007-04-01 09:13:27.666 091 12988.29 509.16 57123.75 88888.00 2007-04-01 09:13:28.666 091 12989.85 508.54 57124.48 88888.00 2007-04-01 09:13:29.666 091 12990.76 507.68 57124.48 88888.00 2007-04-01 09:13:30.666 091 12992.32 507.43 57124.48 88888.00 2007-04-01 09:13:31.666 091 12994.01 506.56 57124.60 88888.00 2007-04-01 09:13:32.666 091 12996.35 505.82 57125.34 88888.00 2007-04-01 09:13:33.666 091 12997.65 505.57 57126.07 88888.00 2007-04-01 09:13:34.666 091 12999.07 505.32 57125.82 88888.00 2007-04-01 09:13:35.666 091 12999.07 503.96 57125.58 88888.00 2007-04-01 09:13:36.666 091 13000.11 503.59 57125.58 88888.00 2007-04-01 09:13:37.666 091 13001.28 502.23 57125.58 88888.00 2007-04-01 09:13:38.666 091 12999.85 501.98 57126.56 88888.00 2007-04-01 09:13:39.666 091 13000.37 502.23 57125.70 88888.00 2007-04-01 09:13:40.666 091 12999.20 503.09 57125.95 88888.00 2007-04-01 09:13:41.666 091 12998.94 503.96 57125.70 88888.00 2007-04-01 09:13:42.666 091 12999.59 504.46 57125.58 88888.00 2007-04-01 09:13:43.666 091 12998.94 505.57 57125.82 88888.00 2007-04-01 09:13:44.666 091 12999.07 504.33 57125.82 88888.00 2007-04-01 09:13:45.666 091 12999.07 504.08 57125.70 88888.00 2007-04-01 09:13:46.666 091 12998.81 502.97 57125.70 88888.00 2007-04-01 09:13:47.666 091 12999.59 501.73 57126.44 88888.00 2007-04-01 09:13:48.666 091 13000.11 500.86 57127.17 88888.00 2007-04-01 09:13:49.666 091 12999.85 500.00 57126.19 88888.00 2007-04-01 09:13:50.666 091 12999.33 498.51 57126.44 88888.00 2007-04-01 09:13:51.666 091 12999.59 496.41 57126.80 88888.00 2007-04-01 09:13:52.666 091 12999.98 495.91 57127.66 88888.00 2007-04-01 09:13:53.666 091 13000.37 493.81 57127.90 88888.00 2007-04-01 09:13:54.666 091 12999.98 493.68 57128.03 88888.00 2007-04-01 09:13:55.666 091 13000.76 493.31 57128.52 88888.00 2007-04-01 09:13:56.666 091 13000.50 492.69 57128.88 88888.00 2007-04-01 09:13:57.666 091 13001.28 491.20 57128.76 88888.00 2007-04-01 09:13:58.666 091 13002.84 491.82 57128.76 88888.00 2007-04-01 09:13:59.666 091 13002.71 491.20 57128.76 88888.00 2007-04-01 09:14:00.666 091 13003.23 492.69 57128.76 88888.00 2007-04-01 09:14:01.666 091 13003.23 493.93 57129.37 88888.00 2007-04-01 09:14:02.666 091 13002.71 493.81 57128.76 88888.00 2007-04-01 09:14:03.666 091 13002.71 493.43 57128.64 88888.00 2007-04-01 09:14:04.666 091 13002.58 493.06 57129.00 88888.00 2007-04-01 09:14:05.666 091 13002.58 492.81 57128.76 88888.00 2007-04-01 09:14:06.666 091 13002.71 492.07 57128.52 88888.00 2007-04-01 09:14:07.666 091 13003.23 492.94 57128.39 88888.00 2007-04-01 09:14:08.666 091 13002.58 493.56 57128.76 88888.00 2007-04-01 09:14:09.666 091 13001.80 495.54 57128.64 88888.00 2007-04-01 09:14:10.666 091 13002.45 497.27 57128.15 88888.00 2007-04-01 09:14:11.666 091 13002.32 498.26 57127.66 88888.00 2007-04-01 09:14:12.666 091 13002.71 498.14 57126.93 88888.00 2007-04-01 09:14:13.666 091 13004.01 498.26 57126.44 88888.00 2007-04-01 09:14:14.666 091 13005.05 497.03 57126.44 88888.00 2007-04-01 09:14:15.666 091 13006.09 497.15 57126.31 88888.00 2007-04-01 09:14:16.666 091 13007.13 496.78 57126.19 88888.00 2007-04-01 09:14:17.666 091 13008.69 495.66 57125.09 88888.00 2007-04-01 09:14:18.666 091 13009.73 496.28 57124.97 88888.00 2007-04-01 09:14:19.666 091 13008.69 497.27 57124.48 88888.00 2007-04-01 09:14:20.666 091 13008.04 498.26 57123.75 88888.00 2007-04-01 09:14:21.666 091 13007.52 498.26 57122.89 88888.00 2007-04-01 09:14:22.666 091 13006.35 498.14 57122.89 88888.00 2007-04-01 09:14:23.666 091 13008.04 498.51 57122.77 88888.00 2007-04-01 09:14:24.666 091 13008.95 498.64 57122.64 88888.00 2007-04-01 09:14:25.666 091 13009.99 497.89 57121.91 88888.00 2007-04-01 09:14:26.666 091 13010.90 498.51 57121.18 88888.00 2007-04-01 09:14:27.666 091 13011.03 497.52 57121.55 88888.00 2007-04-01 09:14:28.666 091 13010.77 497.03 57120.93 88888.00 2007-04-01 09:14:29.666 091 13010.77 497.52 57121.06 88888.00 2007-04-01 09:14:30.666 091 13011.29 496.65 57121.06 88888.00 2007-04-01 09:14:31.666 091 13011.68 495.91 57120.57 88888.00 2007-04-01 09:14:32.666 091 13012.07 495.66 57120.81 88888.00 2007-04-01 09:14:33.666 091 13013.24 494.30 57121.30 88888.00 2007-04-01 09:14:34.666 091 13014.28 493.93 57120.69 88888.00 2007-04-01 09:14:35.666 091 13015.97 493.68 57121.18 88888.00 2007-04-01 09:14:36.666 091 13017.39 493.31 57120.93 88888.00 2007-04-01 09:14:37.666 091 13018.30 493.06 57120.69 88888.00 2007-04-01 09:14:38.666 091 13018.43 491.82 57120.08 88888.00 2007-04-01 09:14:39.666 091 13018.04 491.82 57119.59 88888.00 2007-04-01 09:14:40.666 091 13016.88 490.58 57119.47 88888.00 2007-04-01 09:14:41.666 091 13016.49 490.09 57119.47 88888.00 2007-04-01 09:14:42.666 091 13016.23 489.35 57119.34 88888.00 2007-04-01 09:14:43.666 091 13015.71 489.84 57119.22 88888.00 2007-04-01 09:14:44.666 091 13014.54 488.60 57119.34 88888.00 2007-04-01 09:14:45.666 091 13014.54 488.73 57119.22 88888.00 2007-04-01 09:14:46.666 091 13014.67 487.98 57118.73 88888.00 2007-04-01 09:14:47.666 091 13014.67 487.74 57118.49 88888.00 2007-04-01 09:14:48.666 091 13013.63 488.48 57118.12 88888.00 2007-04-01 09:14:49.666 091 13013.76 487.24 57117.75 88888.00 2007-04-01 09:14:50.666 091 13012.72 486.75 57117.39 88888.00 2007-04-01 09:14:51.666 091 13012.59 485.38 57117.39 88888.00 2007-04-01 09:14:52.666 091 13012.98 483.40 57116.90 88888.00 2007-04-01 09:14:53.666 091 13012.20 481.79 57117.02 88888.00 2007-04-01 09:14:54.666 091 13010.90 480.92 57116.41 88888.00 2007-04-01 09:14:55.666 091 13009.99 480.06 57116.41 88888.00 2007-04-01 09:14:56.666 091 13009.34 480.06 57116.66 88888.00 2007-04-01 09:14:57.666 091 13009.34 479.81 57116.53 88888.00 2007-04-01 09:14:58.666 091 13009.73 480.43 57115.92 88888.00 2007-04-01 09:14:59.666 091 13010.64 479.07 57115.92 88888.00 2007-04-01 09:15:00.666 091 13009.47 477.70 57116.29 88888.00 2007-04-01 09:15:01.666 091 13008.43 478.57 57115.55 88888.00 2007-04-01 09:15:02.666 091 13007.26 478.94 57115.43 88888.00 2007-04-01 09:15:03.666 091 13005.44 479.31 57115.68 88888.00 2007-04-01 09:15:04.666 091 13003.88 480.43 57115.43 88888.00 2007-04-01 09:15:05.666 091 13002.06 481.17 57115.43 88888.00 2007-04-01 09:15:06.666 091 13003.10 482.41 57114.95 88888.00 2007-04-01 09:15:07.666 091 13002.97 483.28 57115.43 88888.00 2007-04-01 09:15:08.666 091 13004.14 483.40 57115.31 88888.00 2007-04-01 09:15:09.666 091 13005.31 482.29 57114.95 88888.00 2007-04-01 09:15:10.666 091 13005.70 482.78 57115.92 88888.00 2007-04-01 09:15:11.666 091 13005.83 482.91 57116.04 88888.00 2007-04-01 09:15:12.666 091 13005.44 483.90 57114.95 88888.00 2007-04-01 09:15:13.666 091 13005.70 485.01 57115.43 88888.00 2007-04-01 09:15:14.666 091 13005.18 484.52 57115.31 88888.00 2007-04-01 09:15:15.666 091 13003.75 484.27 57115.31 88888.00 2007-04-01 09:15:16.666 091 13002.06 484.27 57114.95 88888.00 2007-04-01 09:15:17.665 091 13002.58 484.76 57115.19 88888.00 2007-04-01 09:15:18.665 091 13001.54 484.89 57114.70 88888.00 2007-04-01 09:15:19.665 091 13002.06 485.14 57114.95 88888.00 2007-04-01 09:15:20.665 091 13002.71 485.26 57115.07 88888.00 2007-04-01 09:15:21.665 091 13002.97 485.26 57115.07 88888.00 2007-04-01 09:15:22.665 091 13002.97 484.89 57115.31 88888.00 2007-04-01 09:15:23.665 091 13003.49 484.76 57115.55 88888.00 2007-04-01 09:15:24.665 091 13002.97 484.64 57116.17 88888.00 2007-04-01 09:15:25.665 091 13003.75 483.90 57115.68 88888.00 2007-04-01 09:15:26.665 091 13003.23 482.16 57116.53 88888.00 2007-04-01 09:15:27.665 091 13004.01 481.17 57116.66 88888.00 2007-04-01 09:15:28.665 091 13003.23 482.04 57116.90 88888.00 2007-04-01 09:15:29.665 091 13003.75 481.30 57118.00 88888.00 2007-04-01 09:15:30.665 091 13003.10 481.54 57118.37 88888.00 2007-04-01 09:15:31.665 091 13002.84 481.05 57118.98 88888.00 2007-04-01 09:15:32.665 091 13002.84 481.79 57119.47 88888.00 2007-04-01 09:15:33.665 091 13001.67 481.92 57120.08 88888.00 2007-04-01 09:15:34.665 091 13001.93 482.66 57120.08 88888.00 2007-04-01 09:15:35.665 091 13001.67 483.28 57120.20 88888.00 2007-04-01 09:15:36.665 091 13000.89 484.02 57120.57 88888.00 2007-04-01 09:15:37.665 091 13001.15 485.38 57121.42 88888.00 2007-04-01 09:15:38.665 091 13000.76 487.24 57121.30 88888.00 2007-04-01 09:15:39.665 091 13001.28 487.74 57121.91 88888.00 2007-04-01 09:15:40.665 091 13001.80 488.73 57121.67 88888.00 2007-04-01 09:15:41.665 091 13001.67 488.85 57122.52 88888.00 2007-04-01 09:15:42.665 091 13001.02 489.84 57122.28 88888.00 2007-04-01 09:15:43.665 091 13001.80 489.22 57121.91 88888.00 2007-04-01 09:15:44.665 091 13003.23 487.61 57122.89 88888.00 2007-04-01 09:15:45.665 091 13003.49 486.99 57122.64 88888.00 2007-04-01 09:15:46.665 091 13004.66 486.87 57123.26 88888.00 2007-04-01 09:15:47.665 091 13004.01 487.49 57123.50 88888.00 2007-04-01 09:15:48.665 091 13003.49 486.75 57123.01 88888.00 2007-04-01 09:15:49.665 091 13002.71 487.74 57123.62 88888.00 2007-04-01 09:15:50.665 091 13001.93 487.24 57123.38 88888.00 2007-04-01 09:15:51.665 091 13001.28 487.61 57123.75 88888.00 2007-04-01 09:15:52.665 091 13000.76 488.11 57123.75 88888.00 2007-04-01 09:15:53.665 091 12999.72 488.60 57123.99 88888.00 2007-04-01 09:15:54.665 091 12999.72 488.11 57123.26 88888.00 2007-04-01 09:15:55.665 091 12999.20 486.99 57122.52 88888.00 2007-04-01 09:15:56.665 091 12997.91 486.87 57122.16 88888.00 2007-04-01 09:15:57.665 091 12998.17 486.75 57122.04 88888.00 2007-04-01 09:15:58.665 091 12996.87 486.87 57121.91 88888.00 2007-04-01 09:15:59.665 091 12995.83 485.38 57121.55 88888.00 2007-04-01 09:16:00.665 091 12995.83 484.39 57121.18 88888.00 2007-04-01 09:16:01.665 091 12995.05 483.65 57121.06 88888.00 2007-04-01 09:16:02.665 091 12995.05 484.27 57120.81 88888.00 2007-04-01 09:16:03.665 091 12994.79 485.14 57122.04 88888.00 2007-04-01 09:16:04.665 091 12994.53 485.75 57121.30 88888.00 2007-04-01 09:16:05.665 091 12995.31 485.51 57121.42 88888.00 2007-04-01 09:16:06.665 091 12994.14 486.62 57121.06 88888.00 2007-04-01 09:16:07.665 091 12993.88 487.61 57121.67 88888.00 2007-04-01 09:16:08.665 091 12994.27 488.48 57121.30 88888.00 2007-04-01 09:16:09.665 091 12993.62 488.23 57122.04 88888.00 2007-04-01 09:16:10.665 091 12994.79 488.97 57122.16 88888.00 2007-04-01 09:16:11.665 091 12994.79 489.10 57122.28 88888.00 2007-04-01 09:16:12.665 091 12996.87 490.09 57122.16 88888.00 2007-04-01 09:16:13.665 091 12997.78 491.45 57122.77 88888.00 2007-04-01 09:16:14.665 091 12998.17 492.69 57123.14 88888.00 2007-04-01 09:16:15.665 091 12997.26 495.54 57123.99 88888.00 2007-04-01 09:16:16.665 091 12998.04 497.77 57123.75 88888.00 2007-04-01 09:16:17.665 091 12997.52 498.51 57123.50 88888.00 2007-04-01 09:16:18.665 091 12998.29 499.01 57123.50 88888.00 2007-04-01 09:16:19.665 091 12999.33 498.14 57124.36 88888.00 2007-04-01 09:16:20.665 091 13000.63 497.77 57123.62 88888.00 2007-04-01 09:16:21.665 091 13001.02 496.28 57123.50 88888.00 2007-04-01 09:16:22.665 091 13001.67 494.67 57123.62 88888.00 2007-04-01 09:16:23.665 091 13003.49 492.81 57124.23 88888.00 2007-04-01 09:16:24.665 091 13004.27 491.70 57124.85 88888.00 2007-04-01 09:16:25.665 091 13004.27 490.46 57124.48 88888.00 2007-04-01 09:16:26.665 091 13005.18 489.10 57125.46 88888.00 2007-04-01 09:16:27.665 091 13005.44 489.47 57125.21 88888.00 2007-04-01 09:16:28.665 091 13006.22 489.35 57124.97 88888.00 2007-04-01 09:16:29.665 091 13007.13 488.73 57125.21 88888.00 2007-04-01 09:16:30.665 091 13007.52 488.23 57126.19 88888.00 2007-04-01 09:16:31.665 091 13008.43 487.86 57125.58 88888.00 2007-04-01 09:16:32.665 091 13009.99 487.24 57125.58 88888.00 2007-04-01 09:16:33.665 091 13009.86 486.99 57125.34 88888.00 2007-04-01 09:16:34.665 091 13010.12 486.25 57126.07 88888.00 2007-04-01 09:16:35.665 091 13010.51 486.99 57125.58 88888.00 2007-04-01 09:16:36.665 091 13010.64 486.25 57125.82 88888.00 2007-04-01 09:16:37.665 091 13010.64 487.12 57125.58 88888.00 2007-04-01 09:16:38.665 091 13011.16 487.36 57125.58 88888.00 2007-04-01 09:16:39.665 091 13010.77 488.85 57124.73 88888.00 2007-04-01 09:16:40.665 091 13011.55 491.20 57125.34 88888.00 2007-04-01 09:16:41.665 091 13010.38 492.07 57124.36 88888.00 2007-04-01 09:16:42.665 091 13010.51 492.69 57124.36 88888.00 2007-04-01 09:16:43.665 091 13009.47 492.57 57124.48 88888.00 2007-04-01 09:16:44.665 091 13009.86 491.33 57124.11 88888.00 2007-04-01 09:16:45.665 091 13009.60 490.71 57124.73 88888.00 2007-04-01 09:16:46.665 091 13009.60 491.33 57124.36 88888.00 2007-04-01 09:16:47.665 091 13009.60 491.20 57123.62 88888.00 2007-04-01 09:16:48.665 091 13011.55 492.81 57123.50 88888.00 2007-04-01 09:16:49.665 091 13012.33 492.69 57124.23 88888.00 2007-04-01 09:16:50.665 091 13012.20 492.81 57123.99 88888.00 2007-04-01 09:16:51.665 091 13012.59 493.06 57123.87 88888.00 2007-04-01 09:16:52.665 091 13012.46 493.43 57123.38 88888.00 2007-04-01 09:16:53.665 091 13012.46 492.81 57124.48 88888.00 2007-04-01 09:16:54.665 091 13011.68 493.19 57124.97 88888.00 2007-04-01 09:16:55.665 091 13010.90 494.30 57124.48 88888.00 2007-04-01 09:16:56.665 091 13010.12 495.04 57124.11 88888.00 2007-04-01 09:16:57.665 091 13008.82 496.41 57124.85 88888.00 2007-04-01 09:16:58.665 091 13008.43 496.53 57124.97 88888.00 2007-04-01 09:16:59.665 091 13006.61 497.64 57125.34 88888.00 2007-04-01 09:17:00.665 091 13006.48 498.26 57125.09 88888.00 2007-04-01 09:17:01.665 091 13006.87 498.76 57125.09 88888.00 2007-04-01 09:17:02.665 091 13006.48 498.64 57125.70 88888.00 2007-04-01 09:17:03.665 091 13007.26 498.51 57124.60 88888.00 2007-04-01 09:17:04.665 091 13008.17 499.01 57123.87 88888.00 2007-04-01 09:17:05.665 091 13008.17 499.63 57125.21 88888.00 2007-04-01 09:17:06.665 091 13008.17 499.63 57124.11 88888.00 2007-04-01 09:17:07.665 091 13008.17 500.12 57123.87 88888.00 2007-04-01 09:17:08.665 091 13008.04 499.87 57123.14 88888.00 2007-04-01 09:17:09.665 091 13009.60 500.00 57123.26 88888.00 2007-04-01 09:17:10.665 091 13010.38 499.75 57123.38 88888.00 2007-04-01 09:17:11.665 091 13011.42 499.50 57122.64 88888.00 2007-04-01 09:17:12.665 091 13011.42 497.77 57123.01 88888.00 2007-04-01 09:17:13.665 091 13012.72 497.27 57121.91 88888.00 2007-04-01 09:17:14.665 091 13014.41 496.28 57121.91 88888.00 2007-04-01 09:17:15.665 091 13014.54 496.03 57122.64 88888.00 2007-04-01 09:17:16.665 091 13016.23 495.79 57122.40 88888.00 2007-04-01 09:17:17.665 091 13016.88 494.67 57122.89 88888.00 2007-04-01 09:17:18.665 091 13017.00 494.55 57122.40 88888.00 2007-04-01 09:17:19.665 091 13016.49 496.03 57122.40 88888.00 2007-04-01 09:17:20.665 091 13017.00 496.41 57122.77 88888.00 2007-04-01 09:17:21.665 091 13018.30 497.40 57122.52 88888.00 2007-04-01 09:17:22.665 091 13017.78 497.77 57122.64 88888.00 2007-04-01 09:17:23.665 091 13018.30 498.26 57122.89 88888.00 2007-04-01 09:17:24.665 091 13018.69 498.02 57123.62 88888.00 2007-04-01 09:17:25.665 091 13018.95 498.02 57123.01 88888.00 2007-04-01 09:17:26.665 091 13019.73 497.27 57123.87 88888.00 2007-04-01 09:17:27.665 091 13020.38 497.15 57124.11 88888.00 2007-04-01 09:17:28.665 091 13021.03 495.79 57123.87 88888.00 2007-04-01 09:17:29.665 091 13021.68 497.15 57124.11 88888.00 2007-04-01 09:17:30.665 091 13022.20 497.03 57123.87 88888.00 2007-04-01 09:17:31.665 091 13021.81 496.53 57123.99 88888.00 2007-04-01 09:17:32.665 091 13022.20 497.27 57124.23 88888.00 2007-04-01 09:17:33.665 091 13022.33 498.39 57123.50 88888.00 2007-04-01 09:17:34.665 091 13022.85 499.01 57123.38 88888.00 2007-04-01 09:17:35.665 091 13023.37 499.50 57123.87 88888.00 2007-04-01 09:17:36.665 091 13023.50 500.49 57123.50 88888.00 2007-04-01 09:17:37.665 091 13022.33 499.87 57123.87 88888.00 2007-04-01 09:17:38.665 091 13022.33 500.49 57123.38 88888.00 2007-04-01 09:17:39.665 091 13021.55 499.63 57123.26 88888.00 2007-04-01 09:17:40.665 091 13020.90 499.87 57123.26 88888.00 2007-04-01 09:17:41.665 091 13020.64 499.01 57122.89 88888.00 2007-04-01 09:17:42.665 091 13019.21 499.63 57122.89 88888.00 2007-04-01 09:17:43.665 091 13018.56 499.50 57122.28 88888.00 2007-04-01 09:17:44.665 091 13018.17 501.86 57122.04 88888.00 2007-04-01 09:17:45.665 091 13018.04 502.72 57122.16 88888.00 2007-04-01 09:17:46.665 091 13018.43 503.22 57121.55 88888.00 2007-04-01 09:17:47.665 091 13018.43 504.08 57121.18 88888.00 2007-04-01 09:17:48.665 091 13018.17 503.47 57121.30 88888.00 2007-04-01 09:17:49.665 091 13018.56 503.22 57120.32 88888.00 2007-04-01 09:17:50.665 091 13019.34 501.98 57120.81 88888.00 2007-04-01 09:17:51.665 091 13021.42 502.47 57120.45 88888.00 2007-04-01 09:17:52.665 091 13022.07 500.99 57120.93 88888.00 2007-04-01 09:17:53.665 091 13023.63 499.25 57120.45 88888.00 2007-04-01 09:17:54.665 091 13024.15 499.25 57120.08 88888.00 2007-04-01 09:17:55.665 091 13023.76 499.63 57120.57 88888.00 2007-04-01 09:17:56.665 091 13024.02 500.86 57121.06 88888.00 2007-04-01 09:17:57.665 091 13024.41 501.24 57120.20 88888.00 2007-04-01 09:17:58.665 091 13025.58 501.98 57120.69 88888.00 2007-04-01 09:17:59.665 091 13026.23 501.48 57120.45 88888.00 2007-04-01 09:18:00.665 091 13027.53 500.86 57120.81 88888.00 2007-04-01 09:18:01.665 091 13028.05 501.36 57120.32 88888.00 2007-04-01 09:18:02.665 091 13030.00 500.99 57120.57 88888.00 2007-04-01 09:18:03.665 091 13030.13 500.12 57121.06 88888.00 2007-04-01 09:18:04.665 091 13031.04 500.12 57121.67 88888.00 2007-04-01 09:18:05.665 091 13030.00 500.74 57121.79 88888.00 2007-04-01 09:18:06.665 091 13030.39 500.37 57122.16 88888.00 2007-04-01 09:18:07.665 091 13029.87 501.11 57122.16 88888.00 2007-04-01 09:18:08.665 091 13030.13 500.62 57122.16 88888.00 2007-04-01 09:18:09.665 091 13029.48 502.23 57122.77 88888.00 2007-04-01 09:18:10.665 091 13029.74 503.84 57122.77 88888.00 2007-04-01 09:18:11.665 091 13030.00 505.57 57122.89 88888.00 2007-04-01 09:18:12.665 091 13030.00 507.92 57123.62 88888.00 2007-04-01 09:18:13.665 091 13030.00 510.53 57123.38 88888.00 2007-04-01 09:18:14.665 091 13030.65 512.88 57123.26 88888.00 2007-04-01 09:18:15.665 091 13030.52 514.74 57123.75 88888.00 2007-04-01 09:18:16.665 091 13030.78 516.72 57123.75 88888.00 2007-04-01 09:18:17.665 091 13030.26 516.72 57124.36 88888.00 2007-04-01 09:18:18.665 091 13031.17 516.97 57124.73 88888.00 2007-04-01 09:18:19.665 091 13031.95 517.71 57125.46 88888.00 2007-04-01 09:18:20.665 091 13033.12 518.20 57125.58 88888.00 2007-04-01 09:18:21.665 091 13033.64 518.20 57126.44 88888.00 2007-04-01 09:18:22.665 091 13032.99 518.95 57127.17 88888.00 2007-04-01 09:18:23.665 091 13033.25 518.08 57128.27 88888.00 2007-04-01 09:18:24.665 091 13033.90 517.83 57128.03 88888.00 2007-04-01 09:18:25.665 091 13034.67 517.34 57129.12 88888.00 2007-04-01 09:18:26.665 091 13035.46 516.22 57129.74 88888.00 2007-04-01 09:18:27.665 091 13034.93 515.85 57129.74 88888.00 2007-04-01 09:18:28.665 091 13034.54 515.23 57130.35 88888.00 2007-04-01 09:18:29.665 091 13034.03 516.22 57129.98 88888.00 2007-04-01 09:18:30.665 091 13034.42 516.97 57129.98 88888.00 2007-04-01 09:18:31.665 091 13034.80 515.36 57130.84 88888.00 2007-04-01 09:18:32.665 091 13035.19 514.24 57131.45 88888.00 2007-04-01 09:18:33.665 091 13035.46 512.38 57131.82 88888.00 2007-04-01 09:18:34.665 091 13034.93 512.01 57131.82 88888.00 2007-04-01 09:18:35.665 091 13035.19 512.75 57131.45 88888.00 2007-04-01 09:18:36.665 091 13035.84 513.37 57132.43 88888.00 2007-04-01 09:18:37.665 091 13035.46 512.88 57132.30 88888.00 2007-04-01 09:18:38.665 091 13034.42 513.25 57132.18 88888.00 2007-04-01 09:18:39.665 091 13033.90 512.75 57132.67 88888.00 2007-04-01 09:18:40.665 091 13032.47 512.01 57132.55 88888.00 2007-04-01 09:18:41.665 091 13031.04 511.64 57132.67 88888.00 2007-04-01 09:18:42.665 091 13031.04 511.52 57132.18 88888.00 2007-04-01 09:18:43.665 091 13030.52 510.40 57132.30 88888.00 2007-04-01 09:18:44.665 091 13030.26 510.40 57131.57 88888.00 2007-04-01 09:18:45.665 091 13030.39 509.91 57132.06 88888.00 2007-04-01 09:18:46.665 091 13030.00 509.53 57132.18 88888.00 2007-04-01 09:18:47.665 091 13029.22 509.78 57133.16 88888.00 2007-04-01 09:18:48.665 091 13030.39 509.41 57132.67 88888.00 2007-04-01 09:18:49.665 091 13030.26 508.79 57132.30 88888.00 2007-04-01 09:18:50.665 091 13031.04 508.42 57132.67 88888.00 2007-04-01 09:18:51.665 091 13031.82 509.41 57132.67 88888.00 2007-04-01 09:18:52.665 091 13031.82 510.40 57131.70 88888.00 2007-04-01 09:18:53.665 091 13033.25 511.76 57132.30 88888.00 2007-04-01 09:18:54.665 091 13032.73 511.39 57132.92 88888.00 2007-04-01 09:18:55.665 091 13034.16 509.78 57132.30 88888.00 2007-04-01 09:18:56.665 091 13033.90 508.54 57133.04 88888.00 2007-04-01 09:18:57.665 091 13034.80 506.93 57133.16 88888.00 2007-04-01 09:18:58.665 091 13034.67 505.82 57132.79 88888.00 2007-04-01 09:18:59.665 091 13034.80 503.96 57132.43 88888.00 2007-04-01 09:19:00.665 091 13035.58 502.72 57132.43 88888.00 2007-04-01 09:19:01.665 091 13036.10 500.99 57132.55 88888.00 2007-04-01 09:19:02.665 091 13036.75 501.24 57132.18 88888.00 2007-04-01 09:19:03.665 091 13037.01 502.97 57132.30 88888.00 2007-04-01 09:19:04.665 091 13037.27 503.84 57132.79 88888.00 2007-04-01 09:19:05.665 091 13037.27 504.95 57132.79 88888.00 2007-04-01 09:19:06.665 091 13036.75 505.82 57133.04 88888.00 2007-04-01 09:19:07.665 091 13035.84 505.94 57133.29 88888.00 2007-04-01 09:19:08.665 091 13037.01 507.68 57133.77 88888.00 2007-04-01 09:19:09.665 091 13036.88 508.54 57133.89 88888.00 2007-04-01 09:19:10.665 091 13037.40 508.67 57134.38 88888.00 2007-04-01 09:19:11.665 091 13037.40 509.04 57134.26 88888.00 2007-04-01 09:19:12.665 091 13036.49 508.17 57134.87 88888.00 2007-04-01 09:19:13.665 091 13037.14 508.17 57135.85 88888.00 2007-04-01 09:19:14.665 091 13036.10 508.17 57136.34 88888.00 2007-04-01 09:19:15.665 091 13037.14 507.80 57136.59 88888.00 2007-04-01 09:19:16.665 091 13037.14 507.31 57137.32 88888.00 2007-04-01 09:19:17.665 091 13038.31 506.44 57137.07 88888.00 2007-04-01 09:19:18.665 091 13037.79 504.83 57137.56 88888.00 2007-04-01 09:19:19.665 091 13036.88 504.46 57138.05 88888.00 2007-04-01 09:19:20.665 091 13037.01 504.58 57138.54 88888.00 2007-04-01 09:19:21.665 091 13036.88 504.33 57138.66 88888.00 2007-04-01 09:19:22.665 091 13036.75 502.47 57139.03 88888.00 2007-04-01 09:19:23.665 091 13036.88 501.98 57139.52 88888.00 2007-04-01 09:19:24.665 091 13036.49 501.86 57140.01 88888.00 2007-04-01 09:19:25.665 091 13035.97 502.35 57140.01 88888.00 2007-04-01 09:19:26.665 091 13036.36 502.85 57139.76 88888.00 2007-04-01 09:19:27.665 091 13036.10 502.72 57140.38 88888.00 2007-04-01 09:19:28.665 091 13036.75 503.59 57140.13 88888.00 2007-04-01 09:19:29.665 091 13036.62 503.84 57140.25 88888.00 2007-04-01 09:19:30.665 091 13036.88 503.96 57140.50 88888.00 2007-04-01 09:19:31.665 091 13036.62 503.59 57139.52 88888.00 2007-04-01 09:19:32.665 091 13036.36 503.22 57140.01 88888.00 2007-04-01 09:19:33.665 091 13035.46 504.58 57140.01 88888.00 2007-04-01 09:19:34.665 091 13034.93 504.33 57140.25 88888.00 2007-04-01 09:19:35.665 091 13033.90 504.95 57140.50 88888.00 2007-04-01 09:19:36.665 091 13033.25 505.82 57140.62 88888.00 2007-04-01 09:19:37.665 091 13033.25 506.19 57140.62 88888.00 2007-04-01 09:19:38.665 091 13032.60 506.69 57141.11 88888.00 2007-04-01 09:19:39.665 091 13034.03 506.69 57141.11 88888.00 2007-04-01 09:19:40.665 091 13035.19 506.31 57141.84 88888.00 2007-04-01 09:19:41.665 091 13035.97 507.92 57142.33 88888.00 2007-04-01 09:19:42.665 091 13036.62 507.18 57142.45 88888.00 2007-04-01 09:19:43.665 091 13037.14 507.80 57142.45 88888.00 2007-04-01 09:19:44.665 091 13037.53 507.80 57143.55 88888.00 2007-04-01 09:19:45.665 091 13039.22 509.04 57143.19 88888.00 2007-04-01 09:19:46.665 091 13039.35 508.92 57143.68 88888.00 2007-04-01 09:19:47.665 091 13039.48 509.16 57143.07 88888.00 2007-04-01 09:19:48.665 091 13038.96 509.53 57143.31 88888.00 2007-04-01 09:19:49.665 091 13038.31 509.04 57144.29 88888.00 2007-04-01 09:19:50.665 091 13038.44 509.29 57143.92 88888.00 2007-04-01 09:19:51.665 091 13038.70 509.78 57144.41 88888.00 2007-04-01 09:19:52.665 091 13039.09 509.66 57144.41 88888.00 2007-04-01 09:19:53.665 091 13039.22 508.30 57144.53 88888.00 2007-04-01 09:19:54.665 091 13040.13 508.92 57144.90 88888.00 2007-04-01 09:19:55.665 091 13040.65 508.05 57144.29 88888.00 2007-04-01 09:19:56.665 091 13040.26 508.42 57145.51 88888.00 2007-04-01 09:19:57.665 091 13040.13 508.05 57145.63 88888.00 2007-04-01 09:19:58.665 091 13040.39 508.42 57145.75 88888.00 2007-04-01 09:19:59.665 091 13039.87 508.79 57145.88 88888.00 2007-04-01 09:20:00.665 091 13039.22 508.92 57145.63 88888.00 2007-04-01 09:20:01.665 091 13039.74 510.28 57146.61 88888.00 2007-04-01 09:20:02.665 091 13040.78 509.91 57146.24 88888.00 2007-04-01 09:20:03.665 091 13040.78 509.16 57146.49 88888.00 2007-04-01 09:20:04.665 091 13040.00 509.16 57146.86 88888.00 2007-04-01 09:20:05.665 091 13039.61 509.41 57146.49 88888.00 2007-04-01 09:20:06.665 091 13039.35 511.02 57147.10 88888.00 2007-04-01 09:20:07.665 091 13039.09 513.00 57146.86 88888.00 2007-04-01 09:20:08.665 091 13039.22 513.87 57146.61 88888.00 2007-04-01 09:20:09.665 091 13037.27 515.60 57146.49 88888.00 2007-04-01 09:20:10.665 091 13034.80 516.84 57146.73 88888.00 2007-04-01 09:20:11.665 091 13034.67 518.08 57146.12 88888.00 2007-04-01 09:20:12.665 091 13033.51 518.08 57145.75 88888.00 2007-04-01 09:20:13.665 091 13033.64 518.58 57146.49 88888.00 2007-04-01 09:20:14.665 091 13032.99 519.81 57145.88 88888.00 2007-04-01 09:20:15.665 091 13033.38 518.82 57145.63 88888.00 2007-04-01 09:20:16.665 091 13032.08 519.07 57146.37 88888.00 2007-04-01 09:20:17.665 091 13032.34 518.82 57146.24 88888.00 2007-04-01 09:20:18.665 091 13033.12 519.07 57146.24 88888.00 2007-04-01 09:20:19.665 091 13033.90 516.47 57146.12 88888.00 2007-04-01 09:20:20.665 091 13035.19 515.11 57146.12 88888.00 2007-04-01 09:20:21.665 091 13035.58 513.87 57146.24 88888.00 2007-04-01 09:20:22.665 091 13035.19 513.13 57146.12 88888.00 2007-04-01 09:20:23.665 091 13033.90 513.87 57146.61 88888.00 2007-04-01 09:20:24.665 091 13033.77 513.00 57146.24 88888.00 2007-04-01 09:20:25.665 091 13032.73 512.26 57146.86 88888.00 2007-04-01 09:20:26.665 091 13032.73 510.40 57145.75 88888.00 2007-04-01 09:20:27.665 091 13032.08 509.91 57146.37 88888.00 2007-04-01 09:20:28.665 091 13031.17 509.16 57145.63 88888.00 2007-04-01 09:20:29.665 091 13031.56 509.66 57146.24 88888.00 2007-04-01 09:20:30.665 091 13031.30 510.03 57144.90 88888.00 2007-04-01 09:20:31.665 091 13030.00 511.52 57144.65 88888.00 2007-04-01 09:20:32.665 091 13029.35 512.01 57144.41 88888.00 2007-04-01 09:20:33.665 091 13028.18 512.01 57143.92 88888.00 2007-04-01 09:20:34.665 091 13027.40 512.38 57143.68 88888.00 2007-04-01 09:20:35.665 091 13026.88 510.15 57143.80 88888.00 2007-04-01 09:20:36.665 091 13026.10 508.92 57143.19 88888.00 2007-04-01 09:20:37.665 091 13025.45 509.16 57142.57 88888.00 2007-04-01 09:20:38.665 091 13024.41 510.15 57142.82 88888.00 2007-04-01 09:20:39.665 091 13024.02 509.91 57142.94 88888.00 2007-04-01 09:20:40.665 091 13022.85 509.41 57142.33 88888.00 2007-04-01 09:20:41.665 091 13022.33 507.55 57141.48 88888.00 2007-04-01 09:20:42.665 091 13021.29 508.30 57142.09 88888.00 2007-04-01 09:20:43.665 091 13021.42 508.79 57141.35 88888.00 2007-04-01 09:20:44.665 091 13020.64 508.67 57141.60 88888.00 2007-04-01 09:20:45.665 091 13021.29 509.41 57141.60 88888.00 2007-04-01 09:20:46.665 091 13021.55 508.92 57142.70 88888.00 2007-04-01 09:20:47.665 091 13021.55 509.29 57141.48 88888.00 2007-04-01 09:20:48.665 091 13020.12 510.40 57141.48 88888.00 2007-04-01 09:20:49.665 091 13020.64 509.41 57141.48 88888.00 2007-04-01 09:20:50.665 091 13020.12 510.03 57141.60 88888.00 2007-04-01 09:20:51.665 091 13019.60 510.03 57141.96 88888.00 2007-04-01 09:20:52.665 091 13018.56 510.53 57141.35 88888.00 2007-04-01 09:20:53.665 091 13018.43 512.01 57141.96 88888.00 2007-04-01 09:20:54.665 091 13018.56 512.14 57142.45 88888.00 2007-04-01 09:20:55.665 091 13018.04 511.14 57141.72 88888.00 2007-04-01 09:20:56.665 091 13017.65 513.25 57141.60 88888.00 2007-04-01 09:20:57.665 091 13017.13 514.24 57141.35 88888.00 2007-04-01 09:20:58.665 091 13016.88 514.61 57140.74 88888.00 2007-04-01 09:20:59.665 091 13016.23 514.74 57141.35 88888.00 2007-04-01 09:21:00.665 091 13015.97 516.10 57140.50 88888.00 2007-04-01 09:21:01.665 091 13016.49 516.59 57140.86 88888.00 2007-04-01 09:21:02.665 091 13017.13 516.72 57140.98 88888.00 2007-04-01 09:21:03.665 091 13017.91 516.35 57139.89 88888.00 2007-04-01 09:21:04.665 091 13018.69 515.85 57140.50 88888.00 2007-04-01 09:21:05.665 091 13018.56 516.10 57140.62 88888.00 2007-04-01 09:21:06.665 091 13018.95 516.47 57140.62 88888.00 2007-04-01 09:21:07.665 091 13018.82 515.97 57140.62 88888.00 2007-04-01 09:21:08.665 091 13018.30 515.85 57140.25 88888.00 2007-04-01 09:21:09.665 091 13018.69 513.62 57139.89 88888.00 2007-04-01 09:21:10.665 091 13017.39 513.62 57140.13 88888.00 2007-04-01 09:21:11.665 091 13016.49 512.88 57140.13 88888.00 2007-04-01 09:21:12.665 091 13015.32 512.01 57140.01 88888.00 2007-04-01 09:21:13.665 091 13015.32 510.77 57140.13 88888.00 2007-04-01 09:21:14.665 091 13015.58 510.90 57139.89 88888.00 2007-04-01 09:21:15.665 091 13014.80 510.28 57140.25 88888.00 2007-04-01 09:21:16.665 091 13015.19 509.53 57139.03 88888.00 2007-04-01 09:21:17.665 091 13014.41 507.80 57139.52 88888.00 2007-04-01 09:21:18.665 091 13014.93 507.18 57139.40 88888.00 2007-04-01 09:21:19.665 091 13013.37 505.82 57140.13 88888.00 2007-04-01 09:21:20.665 091 13014.93 504.70 57138.66 88888.00 2007-04-01 09:21:21.665 091 13014.54 504.08 57139.27 88888.00 2007-04-01 09:21:22.665 091 13014.28 504.21 57138.66 88888.00 2007-04-01 09:21:23.665 091 13014.02 504.33 57137.68 88888.00 2007-04-01 09:21:24.665 091 13015.45 503.47 57137.81 88888.00 2007-04-01 09:21:25.665 091 13016.62 503.84 57136.83 88888.00 2007-04-01 09:21:26.665 091 13015.71 503.71 57136.71 88888.00 2007-04-01 09:21:27.665 091 13017.26 503.59 57136.09 88888.00 2007-04-01 09:21:28.665 091 13016.10 503.09 57136.34 88888.00 2007-04-01 09:21:29.665 091 13016.62 502.72 57136.34 88888.00 2007-04-01 09:21:30.665 091 13015.45 501.73 57135.48 88888.00 2007-04-01 09:21:31.665 091 13014.80 501.61 57135.12 88888.00 2007-04-01 09:21:32.665 091 13014.28 500.86 57135.12 88888.00 2007-04-01 09:21:33.665 091 13013.76 500.00 57135.12 88888.00 2007-04-01 09:21:34.665 091 13012.20 502.72 57134.02 88888.00 2007-04-01 09:21:35.665 091 13010.64 504.08 57133.77 88888.00 2007-04-01 09:21:36.665 091 13010.64 504.46 57133.65 88888.00 2007-04-01 09:21:37.665 091 13010.12 503.84 57133.77 88888.00 2007-04-01 09:21:38.665 091 13009.21 503.47 57133.53 88888.00 2007-04-01 09:21:39.665 091 13008.56 503.47 57133.89 88888.00 2007-04-01 09:21:40.665 091 13009.73 501.98 57133.89 88888.00 2007-04-01 09:21:41.665 091 13009.21 501.24 57134.14 88888.00 2007-04-01 09:21:42.665 091 13008.17 502.47 57134.14 88888.00 2007-04-01 09:21:43.665 091 13007.00 504.08 57134.38 88888.00 2007-04-01 09:21:44.665 091 13007.13 505.20 57134.75 88888.00 2007-04-01 09:21:45.665 091 13006.48 504.33 57134.87 88888.00 2007-04-01 09:21:46.665 091 13006.09 505.08 57134.75 88888.00 2007-04-01 09:21:47.665 091 13005.57 506.93 57135.24 88888.00 2007-04-01 09:21:48.665 091 13005.05 507.92 57134.87 88888.00 2007-04-01 09:21:49.665 091 13004.40 508.79 57135.48 88888.00 2007-04-01 09:21:50.665 091 13005.44 508.42 57134.87 88888.00 2007-04-01 09:21:51.665 091 13005.70 507.68 57136.22 88888.00 2007-04-01 09:21:52.665 091 13005.57 507.92 57136.34 88888.00 2007-04-01 09:21:53.665 091 13004.66 506.93 57136.34 88888.00 2007-04-01 09:21:54.665 091 13004.14 506.44 57136.71 88888.00 2007-04-01 09:21:55.665 091 13002.97 507.92 57137.20 88888.00 2007-04-01 09:21:56.665 091 13001.67 507.92 57137.56 88888.00 2007-04-01 09:21:57.665 091 13001.93 507.55 57137.81 88888.00 2007-04-01 09:21:58.665 091 13000.89 507.18 57136.95 88888.00 2007-04-01 09:21:59.665 091 12999.98 508.05 57137.81 88888.00 2007-04-01 09:22:00.665 091 12999.59 507.92 57137.32 88888.00 2007-04-01 09:22:01.665 091 12999.07 508.79 57136.46 88888.00 2007-04-01 09:22:02.665 091 12995.83 510.40 57136.83 88888.00 2007-04-01 09:22:03.665 091 12994.53 511.64 57136.71 88888.00 2007-04-01 09:22:04.665 091 12992.97 512.63 57136.22 88888.00 2007-04-01 09:22:05.665 091 12992.71 513.37 57136.22 88888.00 2007-04-01 09:22:06.665 091 12992.06 512.75 57135.73 88888.00 2007-04-01 09:22:07.665 091 12990.89 511.64 57135.85 88888.00 2007-04-01 09:22:08.665 091 12990.37 510.53 57136.22 88888.00 2007-04-01 09:22:09.665 091 12990.24 509.66 57135.85 88888.00 2007-04-01 09:22:10.665 091 12988.81 507.68 57135.85 88888.00 2007-04-01 09:22:11.665 091 12986.08 506.93 57136.34 88888.00 2007-04-01 09:22:12.665 091 12984.52 507.18 57135.36 88888.00 2007-04-01 09:22:13.665 091 12982.31 506.69 57134.38 88888.00 2007-04-01 09:22:14.665 091 12982.70 505.82 57135.61 88888.00 2007-04-01 09:22:15.665 091 12982.96 504.58 57135.61 88888.00 2007-04-01 09:22:16.665 091 12982.70 503.96 57135.48 88888.00 2007-04-01 09:22:17.665 091 12981.40 503.47 57135.36 88888.00 2007-04-01 09:22:18.665 091 12981.40 502.85 57135.24 88888.00 2007-04-01 09:22:19.665 091 12982.05 502.10 57134.87 88888.00 2007-04-01 09:22:20.665 091 12983.09 501.11 57134.75 88888.00 2007-04-01 09:22:21.665 091 12983.35 500.74 57135.24 88888.00 2007-04-01 09:22:22.665 091 12982.70 501.61 57135.00 88888.00 2007-04-01 09:22:23.665 091 12983.22 502.60 57134.87 88888.00 2007-04-01 09:22:24.665 091 12983.74 504.08 57135.24 88888.00 2007-04-01 09:22:25.665 091 12984.91 504.95 57135.00 88888.00 2007-04-01 09:22:26.665 091 12985.30 505.94 57134.75 88888.00 2007-04-01 09:22:27.665 091 12985.82 505.57 57134.51 88888.00 2007-04-01 09:22:28.665 091 12984.78 505.70 57133.77 88888.00 2007-04-01 09:22:29.665 091 12983.61 505.20 57134.02 88888.00 2007-04-01 09:22:30.665 091 12982.83 504.95 57133.89 88888.00 2007-04-01 09:22:31.665 091 12981.27 504.95 57133.65 88888.00 2007-04-01 09:22:32.665 091 12979.85 505.70 57133.77 88888.00 2007-04-01 09:22:33.665 091 12978.81 507.06 57132.55 88888.00 2007-04-01 09:22:34.665 091 12977.64 508.17 57133.53 88888.00 2007-04-01 09:22:35.665 091 12977.25 509.53 57132.43 88888.00 2007-04-01 09:22:36.665 091 12977.51 509.04 57132.92 88888.00 2007-04-01 09:22:37.665 091 12977.25 508.05 57132.18 88888.00 2007-04-01 09:22:38.665 091 12976.34 508.67 57132.30 88888.00 2007-04-01 09:22:39.665 091 12975.69 507.92 57133.53 88888.00 2007-04-01 09:22:40.665 091 12975.43 507.06 57132.55 88888.00 2007-04-01 09:22:41.665 091 12975.69 504.46 57132.92 88888.00 2007-04-01 09:22:42.665 091 12976.21 503.84 57133.04 88888.00 2007-04-01 09:22:43.665 091 12975.69 502.72 57132.92 88888.00 2007-04-01 09:22:44.665 091 12974.39 502.72 57132.92 88888.00 2007-04-01 09:22:45.665 091 12972.44 504.21 57132.30 88888.00 2007-04-01 09:22:46.665 091 12971.66 505.20 57132.43 88888.00 2007-04-01 09:22:47.665 091 12970.49 506.44 57131.94 88888.00 2007-04-01 09:22:48.665 091 12971.01 508.05 57132.06 88888.00 2007-04-01 09:22:49.665 091 12971.14 509.29 57131.70 88888.00 2007-04-01 09:22:50.665 091 12971.79 510.28 57132.06 88888.00 2007-04-01 09:22:51.665 091 12971.92 511.02 57133.29 88888.00 2007-04-01 09:22:52.665 091 12972.44 512.26 57132.43 88888.00 2007-04-01 09:22:53.665 091 12974.00 513.62 57132.55 88888.00 2007-04-01 09:22:54.665 091 12975.95 514.49 57133.29 88888.00 2007-04-01 09:22:55.665 091 12977.51 513.99 57133.04 88888.00 2007-04-01 09:22:56.665 091 12979.07 513.50 57133.65 88888.00 2007-04-01 09:22:57.665 091 12980.24 511.14 57134.14 88888.00 2007-04-01 09:22:58.665 091 12980.50 510.77 57134.38 88888.00 2007-04-01 09:22:59.665 091 12979.71 510.40 57134.38 88888.00 2007-04-01 09:23:00.665 091 12980.50 509.78 57134.38 88888.00 2007-04-01 09:23:01.665 091 12980.62 508.42 57134.38 88888.00 2007-04-01 09:23:02.665 091 12980.50 507.31 57134.87 88888.00 2007-04-01 09:23:03.665 091 12980.62 507.31 57135.12 88888.00 2007-04-01 09:23:04.665 091 12980.11 508.05 57135.48 88888.00 2007-04-01 09:23:05.665 091 12980.75 508.42 57134.63 88888.00 2007-04-01 09:23:06.665 091 12980.75 508.30 57135.12 88888.00 2007-04-01 09:23:07.665 091 12980.88 508.17 57135.61 88888.00 2007-04-01 09:23:08.665 091 12981.40 508.79 57134.38 88888.00 2007-04-01 09:23:09.665 091 12982.44 508.79 57135.12 88888.00 2007-04-01 09:23:10.665 091 12983.09 507.92 57135.36 88888.00 2007-04-01 09:23:11.665 091 12983.09 508.79 57135.00 88888.00 2007-04-01 09:23:12.665 091 12983.09 508.92 57134.75 88888.00 2007-04-01 09:23:13.665 091 12983.61 508.67 57134.63 88888.00 2007-04-01 09:23:14.665 091 12985.04 507.31 57135.36 88888.00 2007-04-01 09:23:15.665 091 12986.08 508.67 57135.61 88888.00 2007-04-01 09:23:16.665 091 12986.60 509.66 57135.00 88888.00 2007-04-01 09:23:17.665 091 12988.16 508.79 57135.36 88888.00 2007-04-01 09:23:18.665 091 12989.98 506.56 57135.73 88888.00 2007-04-01 09:23:19.665 091 12992.06 504.95 57135.24 88888.00 2007-04-01 09:23:20.665 091 12993.62 504.46 57135.12 88888.00 2007-04-01 09:23:21.665 091 12994.79 503.09 57135.73 88888.00 2007-04-01 09:23:22.665 091 12994.92 502.85 57135.97 88888.00 2007-04-01 09:23:23.665 091 12995.83 504.08 57136.83 88888.00 2007-04-01 09:23:24.665 091 12995.18 504.58 57136.46 88888.00 2007-04-01 09:23:25.665 091 12996.48 505.08 57137.32 88888.00 2007-04-01 09:23:26.665 091 12997.65 504.95 57137.56 88888.00 2007-04-01 09:23:27.665 091 12998.55 505.45 57137.07 88888.00 2007-04-01 09:23:28.665 091 12999.72 504.46 57137.81 88888.00 2007-04-01 09:23:29.665 091 13000.63 505.57 57138.18 88888.00 2007-04-01 09:23:30.665 091 13001.15 505.82 57138.91 88888.00 2007-04-01 09:23:31.665 091 13002.97 504.95 57139.03 88888.00 2007-04-01 09:23:32.665 091 13004.01 503.71 57138.79 88888.00 2007-04-01 09:23:33.665 091 13004.40 504.21 57138.79 88888.00 2007-04-01 09:23:34.665 091 13005.05 504.33 57138.79 88888.00 2007-04-01 09:23:35.665 091 13006.61 504.70 57139.40 88888.00 2007-04-01 09:23:36.665 091 13007.39 504.21 57139.40 88888.00 2007-04-01 09:23:37.665 091 13008.82 502.72 57139.03 88888.00 2007-04-01 09:23:38.665 091 13010.25 503.71 57139.52 88888.00 2007-04-01 09:23:39.665 091 13011.29 505.57 57140.25 88888.00 2007-04-01 09:23:40.665 091 13011.16 506.69 57139.64 88888.00 2007-04-01 09:23:41.665 091 13011.16 507.92 57139.52 88888.00 2007-04-01 09:23:42.665 091 13012.33 508.42 57140.38 88888.00 2007-04-01 09:23:43.665 091 13012.46 508.79 57140.38 88888.00 2007-04-01 09:23:44.665 091 13012.33 508.42 57140.01 88888.00 2007-04-01 09:23:45.665 091 13012.33 509.16 57140.13 88888.00 2007-04-01 09:23:46.665 091 13011.81 509.41 57140.25 88888.00 2007-04-01 09:23:47.665 091 13011.42 510.03 57140.50 88888.00 2007-04-01 09:23:48.665 091 13010.12 510.28 57138.30 88888.00 2007-04-01 09:23:49.665 091 13010.51 509.53 57139.40 88888.00 2007-04-01 09:23:50.665 091 13009.99 508.92 57139.52 88888.00 2007-04-01 09:23:51.665 091 13008.69 509.91 57139.64 88888.00 2007-04-01 09:23:52.665 091 13007.78 510.65 57139.89 88888.00 2007-04-01 09:23:53.665 091 13009.08 511.14 57140.13 88888.00 2007-04-01 09:23:54.665 091 13008.30 510.90 57139.76 88888.00 2007-04-01 09:23:55.665 091 13007.91 511.76 57138.91 88888.00 2007-04-01 09:23:56.665 091 13008.30 511.64 57140.01 88888.00 2007-04-01 09:23:57.665 091 13009.08 512.38 57139.89 88888.00 2007-04-01 09:23:58.665 091 13009.86 511.64 57140.25 88888.00 2007-04-01 09:23:59.665 091 13010.25 510.40 57139.64 88888.00 2007-04-01 09:24:00.665 091 13011.68 507.68 57140.01 88888.00 2007-04-01 09:24:01.665 091 13012.59 506.56 57140.25 88888.00 2007-04-01 09:24:02.665 091 13012.33 505.20 57140.38 88888.00 2007-04-01 09:24:03.665 091 13011.55 504.70 57139.76 88888.00 2007-04-01 09:24:04.665 091 13010.90 504.95 57140.98 88888.00 2007-04-01 09:24:05.665 091 13010.51 504.83 57139.89 88888.00 2007-04-01 09:24:06.665 091 13009.86 504.58 57140.25 88888.00 2007-04-01 09:24:07.665 091 13009.08 503.71 57140.01 88888.00 2007-04-01 09:24:08.665 091 13008.43 503.47 57139.52 88888.00 2007-04-01 09:24:09.665 091 13007.13 504.46 57139.52 88888.00 2007-04-01 09:24:10.665 091 13006.35 504.70 57139.27 88888.00 2007-04-01 09:24:11.665 091 13005.96 506.07 57140.13 88888.00 2007-04-01 09:24:12.665 091 13005.44 507.31 57140.01 88888.00 2007-04-01 09:24:13.665 091 13004.01 509.41 57140.25 88888.00 2007-04-01 09:24:14.665 091 13003.75 510.90 57140.25 88888.00 2007-04-01 09:24:15.665 091 13003.62 513.00 57140.13 88888.00 2007-04-01 09:24:16.665 091 13002.32 514.61 57139.89 88888.00 2007-04-01 09:24:17.665 091 13002.19 515.23 57140.13 88888.00 2007-04-01 09:24:18.665 091 13002.06 516.97 57140.38 88888.00 2007-04-01 09:24:19.665 091 13003.36 518.20 57140.50 88888.00 2007-04-01 09:24:20.665 091 13003.75 519.07 57140.38 88888.00 2007-04-01 09:24:21.665 091 13005.05 519.20 57140.86 88888.00 2007-04-01 09:24:22.665 091 13006.09 519.32 57140.62 88888.00 2007-04-01 09:24:23.665 091 13007.65 518.95 57141.96 88888.00 2007-04-01 09:24:24.665 091 13008.30 520.31 57141.96 88888.00 2007-04-01 09:24:25.665 091 13008.56 522.17 57141.60 88888.00 2007-04-01 09:24:26.665 091 13009.34 521.67 57142.57 88888.00 2007-04-01 09:24:27.665 091 13010.12 520.81 57142.70 88888.00 2007-04-01 09:24:28.665 091 13011.81 520.68 57142.82 88888.00 2007-04-01 09:24:29.665 091 13012.33 520.31 57143.07 88888.00 2007-04-01 09:24:30.665 091 13012.59 519.94 57143.68 88888.00 2007-04-01 09:24:31.665 091 13013.89 518.95 57144.16 88888.00 2007-04-01 09:24:32.665 091 13014.28 516.84 57144.65 88888.00 2007-04-01 09:24:33.665 091 13013.63 516.72 57145.27 88888.00 2007-04-01 09:24:34.665 091 13013.89 516.35 57145.39 88888.00 2007-04-01 09:24:35.665 091 13013.76 515.73 57145.51 88888.00 2007-04-01 09:24:36.665 091 13013.37 515.36 57145.63 88888.00 2007-04-01 09:24:37.665 091 13013.76 514.61 57145.75 88888.00 2007-04-01 09:24:38.665 091 13013.50 514.12 57146.37 88888.00 2007-04-01 09:24:39.665 091 13013.24 514.24 57146.61 88888.00 2007-04-01 09:24:40.665 091 13013.24 514.49 57146.86 88888.00 2007-04-01 09:24:41.665 091 13013.24 513.87 57147.46 88888.00 2007-04-01 09:24:42.665 091 13013.63 515.48 57147.46 88888.00 2007-04-01 09:24:43.665 091 13013.24 516.22 57146.61 88888.00 2007-04-01 09:24:44.665 091 13014.15 515.97 57147.10 88888.00 2007-04-01 09:24:45.665 091 13014.28 514.86 57147.10 88888.00 2007-04-01 09:24:46.665 091 13014.15 513.75 57146.61 88888.00 2007-04-01 09:24:47.665 091 13013.50 514.24 57147.71 88888.00 2007-04-01 09:24:48.665 091 13013.24 513.75 57146.00 88888.00 2007-04-01 09:24:49.665 091 13012.72 513.00 57146.61 88888.00 2007-04-01 09:24:50.665 091 13011.81 512.26 57146.61 88888.00 2007-04-01 09:24:51.665 091 13010.64 511.76 57145.88 88888.00 2007-04-01 09:24:52.665 091 13010.25 511.76 57145.27 88888.00 2007-04-01 09:24:53.665 091 13009.34 511.14 57144.65 88888.00 2007-04-01 09:24:54.665 091 13008.69 512.14 57144.04 88888.00 2007-04-01 09:24:55.665 091 13008.30 512.51 57144.16 88888.00 2007-04-01 09:24:56.665 091 13008.43 512.75 57144.29 88888.00 2007-04-01 09:24:57.665 091 13008.43 512.75 57144.41 88888.00 2007-04-01 09:24:58.665 091 13008.30 512.26 57144.04 88888.00 2007-04-01 09:24:59.665 091 13008.04 511.27 57145.14 88888.00 2007-04-01 09:25:00.665 091 13006.61 511.14 57143.31 88888.00 2007-04-01 09:25:01.665 091 13005.96 511.39 57143.68 88888.00 2007-04-01 09:25:02.665 091 13005.05 513.00 57144.04 88888.00 2007-04-01 09:25:03.665 091 13005.18 512.75 57144.04 88888.00 2007-04-01 09:25:04.665 091 13005.83 513.62 57144.65 88888.00 2007-04-01 09:25:05.665 091 13005.96 514.24 57144.04 88888.00 2007-04-01 09:25:06.665 091 13006.09 515.85 57143.80 88888.00 2007-04-01 09:25:07.665 091 13006.61 516.10 57145.51 88888.00 2007-04-01 09:25:08.665 091 13007.13 517.09 57145.02 88888.00 2007-04-01 09:25:09.665 091 13007.39 519.20 57145.02 88888.00 2007-04-01 09:25:10.665 091 13007.78 519.69 57144.65 88888.00 2007-04-01 09:25:11.665 091 13008.30 520.06 57145.51 88888.00 2007-04-01 09:25:12.665 091 13008.95 519.69 57145.75 88888.00 2007-04-01 09:25:13.665 091 13008.69 519.57 57146.49 88888.00 2007-04-01 09:25:14.665 091 13009.34 519.32 57145.88 88888.00 2007-04-01 09:25:15.665 091 13010.51 519.20 57146.37 88888.00 2007-04-01 09:25:16.665 091 13009.86 518.95 57146.24 88888.00 2007-04-01 09:25:17.665 091 13010.12 517.71 57146.49 88888.00 2007-04-01 09:25:18.665 091 13010.25 518.33 57146.49 88888.00 2007-04-01 09:25:19.665 091 13010.64 518.70 57146.37 88888.00 2007-04-01 09:25:20.665 091 13009.73 520.06 57146.86 88888.00 2007-04-01 09:25:21.665 091 13009.73 521.05 57146.86 88888.00 2007-04-01 09:25:22.665 091 13008.69 521.18 57146.61 88888.00 2007-04-01 09:25:23.665 091 13008.43 521.42 57146.86 88888.00 2007-04-01 09:25:24.665 091 13007.26 520.93 57146.73 88888.00 2007-04-01 09:25:25.665 091 13005.57 522.91 57146.73 88888.00 2007-04-01 09:25:26.665 091 13005.57 525.51 57146.24 88888.00 2007-04-01 09:25:27.665 091 13004.40 527.37 57146.98 88888.00 2007-04-01 09:25:28.665 091 13003.75 529.60 57146.37 88888.00 2007-04-01 09:25:29.665 091 13003.49 532.32 57146.24 88888.00 2007-04-01 09:25:30.665 091 13002.19 534.80 57146.37 88888.00 2007-04-01 09:25:31.665 091 13003.36 534.68 57146.49 88888.00 2007-04-01 09:25:32.665 091 13004.79 535.79 57147.10 88888.00 2007-04-01 09:25:33.665 091 13005.70 535.79 57146.61 88888.00 2007-04-01 09:25:34.665 091 13005.57 535.79 57145.88 88888.00 2007-04-01 09:25:35.665 091 13005.44 535.54 57146.37 88888.00 2007-04-01 09:25:36.665 091 13005.83 535.54 57146.61 88888.00 2007-04-01 09:25:37.665 091 13006.48 534.31 57146.98 88888.00 2007-04-01 09:25:38.665 091 13007.00 534.18 57146.49 88888.00 2007-04-01 09:25:39.665 091 13007.00 533.81 57146.98 88888.00 2007-04-01 09:25:40.665 091 13006.61 533.81 57147.34 88888.00 2007-04-01 09:25:41.665 091 13006.87 534.18 57147.71 88888.00 2007-04-01 09:25:42.665 091 13008.43 534.68 57147.46 88888.00 2007-04-01 09:25:43.665 091 13009.34 535.67 57147.71 88888.00 2007-04-01 09:25:44.665 091 13010.64 535.67 57147.71 88888.00 2007-04-01 09:25:45.665 091 13009.86 536.41 57149.18 88888.00 2007-04-01 09:25:46.665 091 13010.90 536.16 57148.81 88888.00 2007-04-01 09:25:47.665 091 13010.64 537.53 57149.42 88888.00 2007-04-01 09:25:48.665 091 13011.03 538.14 57149.91 88888.00 2007-04-01 09:25:49.665 091 13009.34 538.39 57150.64 88888.00 2007-04-01 09:25:50.665 091 13009.73 539.63 57150.52 88888.00 2007-04-01 09:25:51.665 091 13008.69 538.89 57149.91 88888.00 2007-04-01 09:25:52.665 091 13009.34 539.38 57150.52 88888.00 2007-04-01 09:25:53.665 091 13009.47 539.38 57151.75 88888.00 2007-04-01 09:25:54.665 091 13009.60 537.90 57151.50 88888.00 2007-04-01 09:25:55.665 091 13010.51 537.40 57151.26 88888.00 2007-04-01 09:25:56.665 091 13010.12 536.16 57152.11 88888.00 2007-04-01 09:25:57.665 091 13011.03 534.80 57150.52 88888.00 2007-04-01 09:25:58.665 091 13012.07 532.94 57150.64 88888.00 2007-04-01 09:25:59.665 091 13013.11 532.45 57151.26 88888.00 2007-04-01 09:26:00.665 091 13012.59 532.32 57151.62 88888.00 2007-04-01 09:26:01.665 091 13013.50 532.70 57151.26 88888.00 2007-04-01 09:26:02.665 091 13014.28 532.45 57151.75 88888.00 2007-04-01 09:26:03.665 091 13014.67 532.82 57152.11 88888.00 2007-04-01 09:26:04.665 091 13014.80 533.56 57152.36 88888.00 2007-04-01 09:26:05.665 091 13015.19 533.93 57151.87 88888.00 2007-04-01 09:26:06.665 091 13015.83 533.81 57152.23 88888.00 2007-04-01 09:26:07.665 091 13015.32 533.81 57151.38 88888.00 2007-04-01 09:26:08.665 091 13016.62 533.44 57152.60 88888.00 2007-04-01 09:26:09.665 091 13017.78 532.70 57152.97 88888.00 2007-04-01 09:26:10.665 091 13019.08 532.57 57153.09 88888.00 2007-04-01 09:26:11.665 091 13020.38 533.07 57153.34 88888.00 2007-04-01 09:26:12.665 091 13022.59 532.57 57153.95 88888.00 2007-04-01 09:26:13.665 091 13023.50 532.20 57153.82 88888.00 2007-04-01 09:26:14.665 091 13025.45 529.72 57153.82 88888.00 2007-04-01 09:26:15.665 091 13027.14 527.86 57153.46 88888.00 2007-04-01 09:26:16.665 091 13027.79 528.11 57154.56 88888.00 2007-04-01 09:26:17.665 091 13027.53 527.49 57154.56 88888.00 2007-04-01 09:26:18.665 091 13028.31 526.63 57155.66 88888.00 2007-04-01 09:26:19.665 091 13028.57 526.25 57154.80 88888.00 2007-04-01 09:26:20.665 091 13030.00 525.64 57155.66 88888.00 2007-04-01 09:26:21.665 091 13029.48 524.64 57156.02 88888.00 2007-04-01 09:26:22.665 091 13029.09 522.79 57156.02 88888.00 2007-04-01 09:26:23.665 091 13026.75 520.56 57156.39 88888.00 2007-04-01 09:26:24.665 091 13025.71 518.95 57156.64 88888.00 2007-04-01 09:26:25.665 091 13024.41 518.45 57156.39 88888.00 2007-04-01 09:26:26.665 091 13023.63 517.71 57157.25 88888.00 2007-04-01 09:26:27.665 091 13024.67 518.95 57157.00 88888.00 2007-04-01 09:26:28.665 091 13026.62 518.45 57157.74 88888.00 2007-04-01 09:26:29.665 091 13027.66 518.08 57158.84 88888.00 2007-04-01 09:26:30.665 091 13029.09 518.20 57159.20 88888.00 2007-04-01 09:26:31.665 091 13029.74 516.72 57159.45 88888.00 2007-04-01 09:26:32.665 091 13031.04 515.97 57159.20 88888.00 2007-04-01 09:26:33.665 091 13031.82 516.47 57159.45 88888.00 2007-04-01 09:26:34.665 091 13032.99 515.97 57159.94 88888.00 2007-04-01 09:26:35.665 091 13034.16 515.73 57160.67 88888.00 2007-04-01 09:26:36.665 091 13035.32 515.11 57160.55 88888.00 2007-04-01 09:26:37.665 091 13036.62 514.86 57160.30 88888.00 2007-04-01 09:26:38.665 091 13037.14 514.49 57160.06 88888.00 2007-04-01 09:26:39.665 091 13038.44 513.99 57160.30 88888.00 2007-04-01 09:26:40.665 091 13038.18 514.24 57160.91 88888.00 2007-04-01 09:26:41.665 091 13038.44 514.36 57161.41 88888.00 2007-04-01 09:26:42.665 091 13037.92 515.11 57160.79 88888.00 2007-04-01 09:26:43.665 091 13038.05 515.23 57160.43 88888.00 2007-04-01 09:26:44.665 091 13038.96 515.36 57161.04 88888.00 2007-04-01 09:26:45.665 091 13039.35 514.49 57160.55 88888.00 2007-04-01 09:26:46.665 091 13039.22 514.98 57160.55 88888.00 2007-04-01 09:26:47.665 091 13039.87 516.22 57160.43 88888.00 2007-04-01 09:26:48.665 091 13039.87 516.72 57160.30 88888.00 2007-04-01 09:26:49.665 091 13040.65 517.59 57160.18 88888.00 2007-04-01 09:26:50.665 091 13040.39 518.95 57160.18 88888.00 2007-04-01 09:26:51.665 091 13039.35 519.20 57160.18 88888.00 2007-04-01 09:26:52.665 091 13038.96 519.69 57160.18 88888.00 2007-04-01 09:26:53.665 091 13038.44 519.44 57160.30 88888.00 2007-04-01 09:26:54.665 091 13038.70 519.32 57160.06 88888.00 2007-04-01 09:26:55.665 091 13037.27 518.95 57159.94 88888.00 2007-04-01 09:26:56.665 091 13036.75 518.45 57159.69 88888.00 2007-04-01 09:26:57.665 091 13035.58 518.95 57159.20 88888.00 2007-04-01 09:26:58.665 091 13034.54 518.70 57158.96 88888.00 2007-04-01 09:26:59.665 091 13033.25 519.44 57158.84 88888.00 2007-04-01 09:27:00.665 091 13032.47 520.06 57157.74 88888.00 2007-04-01 09:27:01.665 091 13032.47 519.07 57157.74 88888.00 2007-04-01 09:27:02.665 091 13031.04 519.69 57157.37 88888.00 2007-04-01 09:27:03.665 091 13032.47 518.20 57156.52 88888.00 2007-04-01 09:27:04.665 091 13031.95 517.46 57156.52 88888.00 2007-04-01 09:27:05.665 091 13032.34 517.83 57156.15 88888.00 2007-04-01 09:27:06.665 091 13031.69 518.20 57154.80 88888.00 2007-04-01 09:27:07.665 091 13031.04 517.96 57155.05 88888.00 2007-04-01 09:27:08.665 091 13030.52 515.60 57154.19 88888.00 2007-04-01 09:27:09.665 091 13030.26 514.61 57154.19 88888.00 2007-04-01 09:27:10.665 091 13029.48 513.50 57153.34 88888.00 2007-04-01 09:27:11.665 091 13029.61 512.26 57152.11 88888.00 2007-04-01 09:27:12.665 091 13030.39 511.27 57151.99 88888.00 2007-04-01 09:27:13.665 091 13030.13 511.14 57151.87 88888.00 2007-04-01 09:27:14.665 091 13030.65 509.66 57151.38 88888.00 2007-04-01 09:27:15.665 091 13031.17 509.78 57151.26 88888.00 2007-04-01 09:27:16.665 091 13031.56 509.04 57151.01 88888.00 2007-04-01 09:27:17.665 091 13031.69 509.66 57149.91 88888.00 2007-04-01 09:27:18.665 091 13031.95 510.53 57150.40 88888.00 2007-04-01 09:27:19.665 091 13032.99 511.64 57149.79 88888.00 2007-04-01 09:27:20.665 091 13033.12 512.01 57149.54 88888.00 2007-04-01 09:27:21.665 091 13033.25 512.63 57148.93 88888.00 2007-04-01 09:27:22.665 091 13032.99 512.63 57149.18 88888.00 2007-04-01 09:27:23.665 091 13032.60 512.88 57148.81 88888.00 2007-04-01 09:27:24.665 091 13033.77 513.62 57149.18 88888.00 2007-04-01 09:27:25.665 091 13034.16 514.74 57149.18 88888.00 2007-04-01 09:27:26.665 091 13034.67 513.99 57148.45 88888.00 2007-04-01 09:27:27.665 091 13034.54 513.25 57148.45 88888.00 2007-04-01 09:27:28.665 091 13034.80 513.62 57148.20 88888.00 2007-04-01 09:27:29.665 091 13034.29 512.38 57147.71 88888.00 2007-04-01 09:27:30.665 091 13033.25 510.65 57148.32 88888.00 2007-04-01 09:27:31.665 091 13032.73 510.03 57147.59 88888.00 2007-04-01 09:27:32.665 091 13030.39 508.30 57148.08 88888.00 2007-04-01 09:27:33.665 091 13029.74 508.05 57147.59 88888.00 2007-04-01 09:27:34.665 091 13029.09 507.18 57147.34 88888.00 2007-04-01 09:27:35.665 091 13028.44 506.31 57146.86 88888.00 2007-04-01 09:27:36.665 091 13027.66 505.57 57147.10 88888.00 2007-04-01 09:27:37.665 091 13024.80 505.45 57146.61 88888.00 2007-04-01 09:27:38.665 091 13022.85 504.95 57146.61 88888.00 2007-04-01 09:27:39.665 091 13021.68 505.57 57145.39 88888.00 2007-04-01 09:27:40.665 091 13021.68 506.93 57145.27 88888.00 2007-04-01 09:27:41.665 091 13020.77 509.53 57145.27 88888.00 2007-04-01 09:27:42.665 091 13020.90 511.02 57145.14 88888.00 2007-04-01 09:27:43.665 091 13021.55 511.52 57144.65 88888.00 2007-04-01 09:27:44.665 091 13023.24 512.75 57145.14 88888.00 2007-04-01 09:27:45.665 091 13023.63 512.75 57145.14 88888.00 2007-04-01 09:27:46.665 091 13023.63 513.13 57145.02 88888.00 2007-04-01 09:27:47.665 091 13024.54 511.52 57144.53 88888.00 2007-04-01 09:27:48.665 091 13024.80 510.40 57144.53 88888.00 2007-04-01 09:27:49.665 091 13024.80 509.78 57143.80 88888.00 2007-04-01 09:27:50.665 091 13024.28 508.05 57144.04 88888.00 2007-04-01 09:27:51.664 091 13022.46 507.06 57144.41 88888.00 2007-04-01 09:27:52.664 091 13021.68 506.19 57143.55 88888.00 2007-04-01 09:27:53.664 091 13019.60 505.70 57143.31 88888.00 2007-04-01 09:27:54.664 091 13019.47 506.81 57142.70 88888.00 2007-04-01 09:27:55.664 091 13019.08 508.67 57142.94 88888.00 2007-04-01 09:27:56.664 091 13018.56 510.40 57142.82 88888.00 2007-04-01 09:27:57.664 091 13017.65 510.77 57142.57 88888.00 2007-04-01 09:27:58.664 091 13017.65 511.02 57142.70 88888.00 2007-04-01 09:27:59.664 091 13017.78 509.78 57142.94 88888.00 2007-04-01 09:28:00.664 091 13018.82 508.30 57143.19 88888.00 2007-04-01 09:28:01.664 091 13020.77 508.42 57143.43 88888.00 2007-04-01 09:28:02.664 091 13021.42 508.54 57143.43 88888.00 2007-04-01 09:28:03.664 091 13021.81 508.79 57144.29 88888.00 2007-04-01 09:28:04.664 091 13021.94 508.42 57144.41 88888.00 2007-04-01 09:28:05.664 091 13020.12 508.05 57144.78 88888.00 2007-04-01 09:28:07.664 091 13015.71 505.08 57144.53 88888.00 2007-04-01 09:28:08.664 091 13013.89 504.21 57144.65 88888.00 2007-04-01 09:28:09.664 091 13012.85 503.84 57144.53 88888.00 2007-04-01 09:28:10.664 091 13011.29 503.09 57144.04 88888.00 2007-04-01 09:28:11.664 091 13010.90 503.96 57144.53 88888.00 2007-04-01 09:28:12.664 091 13011.42 505.08 57143.80 88888.00 2007-04-01 09:28:13.664 091 13011.55 505.70 57143.68 88888.00 2007-04-01 09:28:14.664 091 13010.77 505.20 57143.31 88888.00 2007-04-01 09:28:15.664 091 13011.03 505.82 57143.19 88888.00 2007-04-01 09:28:16.664 091 13012.20 504.46 57143.68 88888.00 2007-04-01 09:28:17.664 091 13012.07 503.96 57143.31 88888.00 2007-04-01 09:28:18.664 091 13011.94 501.98 57142.94 88888.00 2007-04-01 09:28:19.664 091 13010.90 499.63 57141.96 88888.00 2007-04-01 09:28:20.664 091 13010.64 497.52 57142.09 88888.00 2007-04-01 09:28:21.664 091 13009.47 496.78 57142.09 88888.00 2007-04-01 09:28:22.664 091 13008.56 495.54 57141.72 88888.00 2007-04-01 09:28:23.664 091 13008.82 495.91 57141.60 88888.00 2007-04-01 09:28:24.664 091 13008.56 496.78 57140.86 88888.00 2007-04-01 09:28:25.664 091 13009.08 498.26 57140.98 88888.00 2007-04-01 09:28:26.664 091 13008.82 499.13 57141.84 88888.00 2007-04-01 09:28:27.664 091 13007.91 500.00 57141.60 88888.00 2007-04-01 09:28:28.664 091 13007.78 499.38 57141.60 88888.00 2007-04-01 09:28:29.664 091 13007.00 499.87 57141.96 88888.00 2007-04-01 09:28:30.664 091 13006.61 500.49 57142.57 88888.00 2007-04-01 09:28:31.664 091 13005.44 500.37 57142.21 88888.00 2007-04-01 09:28:32.664 091 13005.18 499.63 57141.96 88888.00 2007-04-01 09:28:33.664 091 13005.05 498.88 57142.09 88888.00 2007-04-01 09:28:34.664 091 13003.62 498.51 57143.43 88888.00 2007-04-01 09:28:35.664 091 13003.62 498.26 57142.57 88888.00 2007-04-01 09:28:36.664 091 13004.14 499.01 57142.82 88888.00 2007-04-01 09:28:37.664 091 13004.53 498.51 57143.31 88888.00 2007-04-01 09:28:38.664 091 13004.92 497.89 57142.94 88888.00 2007-04-01 09:28:39.664 091 13004.40 497.03 57143.07 88888.00 2007-04-01 09:28:40.664 091 13005.44 495.54 57143.68 88888.00 2007-04-01 09:28:41.664 091 13006.35 495.29 57144.16 88888.00 2007-04-01 09:28:42.664 091 13006.61 494.80 57143.92 88888.00 2007-04-01 09:28:43.664 091 13006.87 494.55 57144.41 88888.00 2007-04-01 09:28:44.664 091 13006.74 494.30 57144.53 88888.00 2007-04-01 09:28:45.664 091 13007.13 493.56 57145.14 88888.00 2007-04-01 09:28:46.664 091 13008.69 493.31 57144.16 88888.00 2007-04-01 09:28:47.664 091 13009.47 493.56 57144.41 88888.00 2007-04-01 09:28:48.664 091 13011.03 494.30 57144.90 88888.00 2007-04-01 09:28:49.664 091 13012.72 493.93 57145.63 88888.00 2007-04-01 09:28:50.664 091 13013.50 494.67 57146.98 88888.00 2007-04-01 09:28:51.664 091 13013.11 495.54 57147.22 88888.00 2007-04-01 09:28:52.664 091 13013.76 495.42 57147.22 88888.00 2007-04-01 09:28:53.664 091 13014.41 495.42 57148.08 88888.00 2007-04-01 09:28:54.664 091 13013.63 494.92 57147.46 88888.00 2007-04-01 09:28:55.664 091 13011.81 494.18 57147.96 88888.00 2007-04-01 09:28:56.664 091 13011.03 494.05 57148.45 88888.00 2007-04-01 09:28:57.664 091 13010.12 495.17 57148.20 88888.00 2007-04-01 09:28:58.664 091 13009.47 496.65 57149.42 88888.00 2007-04-01 09:28:59.664 091 13007.13 497.64 57149.42 88888.00 2007-04-01 09:29:00.664 091 13007.65 499.38 57149.42 88888.00 2007-04-01 09:29:01.664 091 13006.74 498.76 57149.91 88888.00 2007-04-01 09:29:02.664 091 13007.26 499.25 57150.04 88888.00 2007-04-01 09:29:03.664 091 13007.78 500.25 57150.04 88888.00 2007-04-01 09:29:04.664 091 13008.43 500.37 57151.26 88888.00 2007-04-01 09:29:05.664 091 13010.38 500.86 57151.13 88888.00 2007-04-01 09:29:06.664 091 13011.94 500.25 57150.28 88888.00 2007-04-01 09:29:07.664 091 13015.45 500.49 57152.23 88888.00 2007-04-01 09:29:08.664 091 13017.65 500.37 57152.23 88888.00 2007-04-01 09:29:09.664 091 13017.91 499.38 57152.85 88888.00 2007-04-01 09:29:10.664 091 13019.21 497.77 57152.72 88888.00 2007-04-01 09:29:11.664 091 13019.47 499.01 57153.46 88888.00 2007-04-01 09:29:12.664 091 13019.60 498.76 57153.34 88888.00 2007-04-01 09:29:13.664 091 13019.60 498.64 57153.82 88888.00 2007-04-01 09:29:14.664 091 13021.42 498.51 57154.43 88888.00 2007-04-01 09:29:15.664 091 13021.94 498.26 57154.43 88888.00 2007-04-01 09:29:16.664 091 13020.38 499.01 57155.29 88888.00 2007-04-01 09:29:17.664 091 13020.77 499.50 57155.54 88888.00 2007-04-01 09:29:18.664 091 13022.33 499.87 57155.78 88888.00 2007-04-01 09:29:19.664 091 13023.76 500.49 57157.12 88888.00 2007-04-01 09:29:20.664 091 13023.24 500.49 57156.76 88888.00 2007-04-01 09:29:21.664 091 13023.63 500.99 57156.88 88888.00 2007-04-01 09:29:22.664 091 13024.41 502.97 57157.37 88888.00 2007-04-01 09:29:23.664 091 13025.32 503.71 57157.61 88888.00 2007-04-01 09:29:24.664 091 13027.40 503.84 57158.47 88888.00 2007-04-01 09:29:25.664 091 13028.57 504.08 57159.08 88888.00 2007-04-01 09:29:26.664 091 13027.66 504.21 57158.84 88888.00 2007-04-01 09:29:27.664 091 13029.35 504.21 57158.96 88888.00 2007-04-01 09:29:28.664 091 13029.09 503.09 57159.82 88888.00 2007-04-01 09:29:29.664 091 13030.52 502.47 57159.82 88888.00 2007-04-01 09:29:30.664 091 13031.82 502.60 57160.18 88888.00 2007-04-01 09:29:31.664 091 13031.56 502.72 57160.67 88888.00 2007-04-01 09:29:32.664 091 13030.52 503.22 57160.43 88888.00 2007-04-01 09:29:33.664 091 13029.48 502.85 57161.28 88888.00 2007-04-01 09:29:34.664 091 13028.96 503.34 57161.41 88888.00 2007-04-01 09:29:35.664 091 13028.57 504.08 57161.77 88888.00 2007-04-01 09:29:36.664 091 13028.57 503.22 57162.63 88888.00 2007-04-01 09:29:37.664 091 13028.05 502.47 57162.50 88888.00 2007-04-01 09:29:38.664 091 13028.05 501.98 57162.63 88888.00 2007-04-01 09:29:39.664 091 13029.22 501.24 57163.36 88888.00 2007-04-01 09:29:40.664 091 13029.22 500.99 57163.12 88888.00 2007-04-01 09:29:41.664 091 13029.48 500.62 57163.36 88888.00 2007-04-01 09:29:42.664 091 13031.04 500.62 57164.09 88888.00 2007-04-01 09:29:43.664 091 13031.30 500.12 57164.58 88888.00 2007-04-01 09:29:44.664 091 13031.95 500.62 57165.32 88888.00 2007-04-01 09:29:45.664 091 13033.12 500.62 57165.93 88888.00 2007-04-01 09:29:46.664 091 13033.25 501.73 57165.93 88888.00 2007-04-01 09:29:47.664 091 13035.19 503.71 57165.93 88888.00 2007-04-01 09:29:48.664 091 13035.46 504.70 57166.42 88888.00 2007-04-01 09:29:49.664 091 13035.97 504.70 57167.03 88888.00 2007-04-01 09:29:50.664 091 13036.10 505.45 57167.76 88888.00 2007-04-01 09:29:51.664 091 13034.80 504.95 57167.52 88888.00 2007-04-01 09:29:52.664 091 13034.16 505.08 57167.64 88888.00 2007-04-01 09:29:53.664 091 13033.25 505.70 57168.50 88888.00 2007-04-01 09:29:54.664 091 13032.08 504.95 57168.74 88888.00 2007-04-01 09:29:55.664 091 13030.00 505.20 57169.47 88888.00 2007-04-01 09:29:56.664 091 13027.66 507.18 57169.11 88888.00 2007-04-01 09:29:57.664 091 13026.23 508.79 57169.72 88888.00 2007-04-01 09:29:58.664 091 13026.62 510.53 57170.33 88888.00 2007-04-01 09:29:59.664 091 13026.23 511.27 57170.94 88888.00 2007-04-01 09:30:00.664 091 13027.66 512.75 57170.70 88888.00 2007-04-01 09:30:01.664 091 13029.74 515.11 57171.68 88888.00 2007-04-01 09:30:02.664 091 13030.91 515.97 57172.16 88888.00 2007-04-01 09:30:03.664 091 13032.47 515.48 57172.77 88888.00 2007-04-01 09:30:04.664 091 13033.12 515.23 57172.90 88888.00 2007-04-01 09:30:05.664 091 13033.77 513.75 57173.75 88888.00 2007-04-01 09:30:06.664 091 13035.84 512.75 57174.00 88888.00 2007-04-01 09:30:07.664 091 13036.36 511.64 57174.24 88888.00 2007-04-01 09:30:08.664 091 13036.23 509.41 57174.98 88888.00 2007-04-01 09:30:09.664 091 13037.14 508.30 57175.34 88888.00 2007-04-01 09:30:10.664 091 13039.35 506.93 57175.46 88888.00 2007-04-01 09:30:11.664 091 13040.65 506.93 57175.95 88888.00 2007-04-01 09:30:12.664 091 13042.73 506.31 57177.30 88888.00 2007-04-01 09:30:13.664 091 13043.38 506.69 57176.57 88888.00 2007-04-01 09:30:14.664 091 13045.46 506.31 57176.81 88888.00 2007-04-01 09:30:15.664 091 13046.63 505.70 57176.81 88888.00 2007-04-01 09:30:16.664 091 13046.50 506.44 57177.79 88888.00 2007-04-01 09:30:17.664 091 13046.63 506.81 57177.42 88888.00 2007-04-01 09:30:18.664 091 13047.28 506.93 57178.64 88888.00 2007-04-01 09:30:19.664 091 13047.93 507.80 57178.28 88888.00 2007-04-01 09:30:20.664 091 13049.10 508.67 57178.89 88888.00 2007-04-01 09:30:21.664 091 13050.53 509.78 57178.64 88888.00 2007-04-01 09:30:22.664 091 13051.96 510.77 57179.50 88888.00 2007-04-01 09:30:23.664 091 13053.38 510.15 57180.36 88888.00 2007-04-01 09:30:24.664 091 13054.94 511.14 57179.99 88888.00 2007-04-01 09:30:25.664 091 13057.28 510.90 57180.48 88888.00 2007-04-01 09:30:26.664 091 13058.58 510.90 57180.84 88888.00 2007-04-01 09:30:27.664 091 13058.84 509.66 57180.72 88888.00 2007-04-01 09:30:28.664 091 13057.93 508.05 57180.97 88888.00 2007-04-01 09:30:29.664 091 13057.93 507.18 57180.97 88888.00 2007-04-01 09:30:30.664 091 13058.06 506.69 57181.09 88888.00 2007-04-01 09:30:31.664 091 13058.32 506.81 57180.97 88888.00 2007-04-01 09:30:32.664 091 13057.41 507.55 57180.36 88888.00 2007-04-01 09:30:33.664 091 13056.76 509.16 57181.09 88888.00 2007-04-01 09:30:34.664 091 13056.37 510.53 57180.72 88888.00 2007-04-01 09:30:35.664 091 13055.59 511.27 57179.62 88888.00 2007-04-01 09:30:36.664 091 13056.76 512.01 57180.48 88888.00 2007-04-01 09:30:37.664 091 13056.11 512.38 57179.75 88888.00 2007-04-01 09:30:38.664 091 13057.28 511.52 57179.75 88888.00 2007-04-01 09:30:39.664 091 13058.58 510.90 57179.01 88888.00 2007-04-01 09:30:40.664 091 13060.79 513.25 57178.64 88888.00 2007-04-01 09:30:41.664 091 13061.83 513.87 57178.64 88888.00 2007-04-01 09:30:42.664 091 13062.09 515.11 57178.16 88888.00 2007-04-01 09:30:43.664 091 13061.70 513.87 57178.77 88888.00 2007-04-01 09:30:44.664 091 13061.05 513.37 57178.40 88888.00 2007-04-01 09:30:45.664 091 13061.05 513.99 57178.52 88888.00 2007-04-01 09:30:46.664 091 13061.18 514.12 57178.28 88888.00 2007-04-01 09:30:47.664 091 13060.92 513.00 57178.28 88888.00 2007-04-01 09:30:48.664 091 13061.18 512.38 57178.16 88888.00 2007-04-01 09:30:49.664 091 13060.66 511.64 57177.91 88888.00 2007-04-01 09:30:50.664 091 13061.83 510.53 57178.16 88888.00 2007-04-01 09:30:51.664 091 13061.57 511.14 57177.30 88888.00 2007-04-01 09:30:52.664 091 13061.70 512.14 57177.54 88888.00 2007-04-01 09:30:53.664 091 13063.13 511.52 57177.54 88888.00 2007-04-01 09:30:54.664 091 13063.52 511.27 57177.18 88888.00 2007-04-01 09:30:55.664 091 13065.34 510.53 57177.18 88888.00 2007-04-01 09:30:56.664 091 13067.68 509.16 57176.93 88888.00 2007-04-01 09:30:57.664 091 13068.20 507.80 57176.93 88888.00 2007-04-01 09:30:58.664 091 13068.72 507.92 57176.57 88888.00 2007-04-01 09:30:59.664 091 13068.85 507.68 57176.32 88888.00 2007-04-01 09:31:00.664 091 13068.98 507.92 57175.83 88888.00 2007-04-01 09:31:01.664 091 13068.33 508.67 57175.34 88888.00 2007-04-01 09:31:02.664 091 13066.77 508.54 57176.08 88888.00 2007-04-01 09:31:03.664 091 13065.86 509.78 57175.83 88888.00 2007-04-01 09:31:04.664 091 13066.12 511.02 57176.32 88888.00 2007-04-01 09:31:05.664 091 13065.60 511.27 57176.08 88888.00 2007-04-01 09:31:06.664 091 13065.60 511.89 57176.32 88888.00 2007-04-01 09:31:07.664 091 13065.73 511.89 57175.95 88888.00 2007-04-01 09:31:08.664 091 13065.73 511.76 57176.57 88888.00 2007-04-01 09:31:09.664 091 13065.47 509.53 57176.93 88888.00 2007-04-01 09:31:10.664 091 13065.34 508.30 57176.69 88888.00 2007-04-01 09:31:11.664 091 13062.74 507.06 57177.42 88888.00 2007-04-01 09:31:12.664 091 13062.48 505.82 57176.93 88888.00 2007-04-01 09:31:13.664 091 13059.88 506.44 57177.42 88888.00 2007-04-01 09:31:14.664 091 13059.36 506.31 57177.66 88888.00 2007-04-01 09:31:15.664 091 13058.06 507.92 57177.18 88888.00 2007-04-01 09:31:16.664 091 13057.54 508.79 57177.79 88888.00 2007-04-01 09:31:17.664 091 13057.54 509.04 57177.91 88888.00 2007-04-01 09:31:18.664 091 13057.93 509.91 57178.03 88888.00 2007-04-01 09:31:19.664 091 13058.97 509.04 57178.89 88888.00 2007-04-01 09:31:20.664 091 13060.01 507.92 57178.16 88888.00 2007-04-01 09:31:21.664 091 13061.44 506.56 57177.66 88888.00 2007-04-01 09:31:22.664 091 13062.87 505.57 57178.40 88888.00 2007-04-01 09:31:23.664 091 13063.26 503.96 57178.40 88888.00 2007-04-01 09:31:24.664 091 13064.82 502.60 57178.28 88888.00 2007-04-01 09:31:25.664 091 13064.82 502.97 57178.52 88888.00 2007-04-01 09:31:26.664 091 13064.56 503.71 57178.40 88888.00 2007-04-01 09:31:27.664 091 13063.91 504.08 57178.89 88888.00 2007-04-01 09:31:28.664 091 13063.65 505.82 57178.77 88888.00 2007-04-01 09:31:29.664 091 13063.65 505.82 57179.01 88888.00 2007-04-01 09:31:30.664 091 13063.26 506.31 57179.62 88888.00 2007-04-01 09:31:31.664 091 13062.22 507.31 57179.62 88888.00 2007-04-01 09:31:32.664 091 13062.35 508.05 57179.38 88888.00 2007-04-01 09:31:33.664 091 13062.74 509.41 57179.62 88888.00 2007-04-01 09:31:34.664 091 13064.17 509.41 57180.23 88888.00 2007-04-01 09:31:35.664 091 13063.78 511.27 57180.36 88888.00 2007-04-01 09:31:36.664 091 13065.34 511.64 57180.97 88888.00 2007-04-01 09:31:37.664 091 13066.51 512.51 57181.09 88888.00 2007-04-01 09:31:38.664 091 13065.08 513.13 57181.46 88888.00 2007-04-01 09:31:39.664 091 13065.47 514.12 57182.43 88888.00 2007-04-01 09:31:40.664 091 13065.21 514.61 57182.43 88888.00 2007-04-01 09:31:41.664 091 13066.25 514.49 57182.92 88888.00 2007-04-01 09:31:42.664 091 13067.55 514.98 57183.29 88888.00 2007-04-01 09:31:43.664 091 13067.68 515.85 57183.29 88888.00 2007-04-01 09:31:44.664 091 13067.16 516.72 57184.02 88888.00 2007-04-01 09:31:45.664 091 13065.73 517.34 57183.29 88888.00 2007-04-01 09:31:46.664 091 13064.04 518.95 57184.14 88888.00 2007-04-01 09:31:47.664 091 13062.48 519.81 57183.41 88888.00 2007-04-01 09:31:48.664 091 13061.18 520.43 57184.14 88888.00 2007-04-01 09:31:49.664 091 13060.14 521.42 57183.78 88888.00 2007-04-01 09:31:50.664 091 13059.36 521.30 57183.41 88888.00 2007-04-01 09:31:51.664 091 13060.27 520.93 57183.90 88888.00 2007-04-01 09:31:52.664 091 13061.05 521.42 57184.51 88888.00 2007-04-01 09:31:53.664 091 13062.74 520.93 57185.00 88888.00 2007-04-01 09:31:54.664 091 13064.69 520.43 57185.00 88888.00 2007-04-01 09:31:55.664 091 13065.73 520.19 57184.88 88888.00 2007-04-01 09:31:56.664 091 13066.64 519.32 57185.73 88888.00 2007-04-01 09:31:57.664 091 13068.98 519.57 57186.10 88888.00 2007-04-01 09:31:58.664 091 13069.63 519.44 57186.96 88888.00 2007-04-01 09:31:59.664 091 13071.18 519.07 57186.59 88888.00 2007-04-01 09:32:00.664 091 13073.52 520.43 57186.59 88888.00 2007-04-01 09:32:01.664 091 13074.69 521.30 57186.96 88888.00 2007-04-01 09:32:02.664 091 13076.12 522.17 57186.96 88888.00 2007-04-01 09:32:03.664 091 13076.25 522.91 57186.59 88888.00 2007-04-01 09:32:04.664 091 13077.94 524.15 57187.69 88888.00 2007-04-01 09:32:05.664 091 13077.81 525.26 57187.32 88888.00 2007-04-01 09:32:06.664 091 13078.20 525.88 57186.96 88888.00 2007-04-01 09:32:07.664 091 13077.55 526.38 57187.32 88888.00 2007-04-01 09:32:08.664 091 13075.86 526.01 57186.96 88888.00 2007-04-01 09:32:09.664 091 13077.03 525.51 57187.32 88888.00 2007-04-01 09:32:10.664 091 13077.94 524.27 57187.45 88888.00 2007-04-01 09:32:11.664 091 13076.77 523.90 57186.84 88888.00 2007-04-01 09:32:12.664 091 13076.12 523.53 57186.71 88888.00 2007-04-01 09:32:13.664 091 13075.86 523.53 57185.98 88888.00 2007-04-01 09:32:14.664 091 13076.64 524.52 57186.22 88888.00 2007-04-01 09:32:15.664 091 13078.33 525.26 57186.22 88888.00 2007-04-01 09:32:16.664 091 13079.37 525.76 57186.47 88888.00 2007-04-01 09:32:17.664 091 13079.37 526.25 57185.49 88888.00 2007-04-01 09:32:18.664 091 13080.54 526.50 57185.37 88888.00 2007-04-01 09:32:19.664 091 13081.71 526.87 57185.86 88888.00 2007-04-01 09:32:20.664 091 13082.36 526.63 57185.61 88888.00 2007-04-01 09:32:21.664 091 13083.66 527.25 57185.25 88888.00 2007-04-01 09:32:22.664 091 13083.79 526.50 57185.61 88888.00 2007-04-01 09:32:23.664 091 13084.44 525.02 57185.61 88888.00 2007-04-01 09:32:24.664 091 13085.61 524.03 57185.86 88888.00 2007-04-01 09:32:25.664 091 13087.04 523.03 57185.86 88888.00 2007-04-01 09:32:26.664 091 13087.56 522.42 57186.35 88888.00 2007-04-01 09:32:27.664 091 13088.60 522.42 57185.98 88888.00 2007-04-01 09:32:28.664 091 13089.12 523.28 57185.61 88888.00 2007-04-01 09:32:29.664 091 13091.71 523.41 57186.22 88888.00 2007-04-01 09:32:30.664 091 13092.62 522.42 57185.86 88888.00 2007-04-01 09:32:31.664 091 13092.62 522.91 57185.49 88888.00 2007-04-01 09:32:32.664 091 13092.75 523.28 57186.47 88888.00 2007-04-01 09:32:33.664 091 13092.49 523.78 57186.10 88888.00 2007-04-01 09:32:34.664 091 13091.97 523.28 57186.22 88888.00 2007-04-01 09:32:35.664 091 13091.45 522.17 57186.10 88888.00 2007-04-01 09:32:36.664 091 13092.10 521.30 57185.37 88888.00 2007-04-01 09:32:37.664 091 13093.40 520.93 57185.25 88888.00 2007-04-01 09:32:38.664 091 13093.53 521.55 57185.12 88888.00 2007-04-01 09:32:39.664 091 13094.44 521.80 57185.12 88888.00 2007-04-01 09:32:40.664 091 13095.74 522.66 57185.12 88888.00 2007-04-01 09:32:41.664 091 13095.48 523.65 57185.86 88888.00 2007-04-01 09:32:42.664 091 13095.87 525.14 57186.10 88888.00 2007-04-01 09:32:43.664 091 13097.04 526.01 57185.12 88888.00 2007-04-01 09:32:44.664 091 13098.21 526.87 57185.37 88888.00 2007-04-01 09:32:45.664 091 13099.12 527.12 57185.25 88888.00 2007-04-01 09:32:46.664 091 13099.51 527.37 57186.35 88888.00 2007-04-01 09:32:47.664 091 13100.16 527.49 57185.61 88888.00 2007-04-01 09:32:48.664 091 13101.20 526.63 57185.37 88888.00 2007-04-01 09:32:49.664 091 13101.85 526.50 57185.00 88888.00 2007-04-01 09:32:50.664 091 13102.76 526.63 57185.37 88888.00 2007-04-01 09:32:51.664 091 13103.28 525.51 57185.25 88888.00 2007-04-01 09:32:52.664 091 13103.93 527.74 57184.88 88888.00 2007-04-01 09:32:53.664 091 13103.93 529.60 57184.76 88888.00 2007-04-01 09:32:54.664 091 13103.67 530.47 57185.12 88888.00 2007-04-01 09:32:55.664 091 13103.93 530.34 57184.27 88888.00 2007-04-01 09:32:56.664 091 13104.58 531.83 57183.78 88888.00 2007-04-01 09:32:57.664 091 13105.10 532.82 57184.14 88888.00 2007-04-01 09:32:58.664 091 13104.32 534.92 57184.02 88888.00 2007-04-01 09:32:59.664 091 13103.80 536.41 57185.00 88888.00 2007-04-01 09:33:00.664 091 13103.28 537.90 57184.76 88888.00 2007-04-01 09:33:01.664 091 13102.76 539.38 57184.51 88888.00 2007-04-01 09:33:02.664 091 13103.54 539.63 57184.88 88888.00 2007-04-01 09:33:03.664 091 13104.19 539.38 57184.76 88888.00 2007-04-01 09:33:04.664 091 13106.01 539.01 57184.76 88888.00 2007-04-01 09:33:05.664 091 13107.43 537.03 57185.12 88888.00 2007-04-01 09:33:06.664 091 13108.34 535.67 57184.64 88888.00 2007-04-01 09:33:07.664 091 13109.64 534.31 57185.00 88888.00 2007-04-01 09:33:08.664 091 13108.73 534.18 57185.98 88888.00 2007-04-01 09:33:09.664 091 13108.60 534.06 57185.98 88888.00 2007-04-01 09:33:10.664 091 13109.64 535.05 57185.86 88888.00 2007-04-01 09:33:11.664 091 13110.42 534.92 57186.47 88888.00 2007-04-01 09:33:12.664 091 13111.33 533.69 57186.59 88888.00 2007-04-01 09:33:13.664 091 13111.33 533.93 57187.20 88888.00 2007-04-01 09:33:14.664 091 13113.28 533.69 57187.32 88888.00 2007-04-01 09:33:15.664 091 13114.71 534.55 57187.32 88888.00 2007-04-01 09:33:16.664 091 13114.84 534.43 57187.69 88888.00 2007-04-01 09:33:17.664 091 13115.62 535.05 57188.43 88888.00 2007-04-01 09:33:18.664 091 13116.27 535.30 57188.18 88888.00 2007-04-01 09:33:19.664 091 13116.79 535.42 57188.06 88888.00 2007-04-01 09:33:20.664 091 13116.53 536.91 57187.81 88888.00 2007-04-01 09:33:21.664 091 13116.14 538.02 57187.81 88888.00 2007-04-01 09:33:22.664 091 13114.97 540.00 57189.04 88888.00 2007-04-01 09:33:23.664 091 13114.45 540.62 57189.16 88888.00 2007-04-01 09:33:24.664 091 13114.84 541.49 57188.79 88888.00 2007-04-01 09:33:25.664 091 13116.27 541.36 57189.04 88888.00 2007-04-01 09:33:26.664 091 13117.05 540.62 57188.30 88888.00 2007-04-01 09:33:27.664 091 13117.70 540.25 57188.67 88888.00 2007-04-01 09:33:28.664 091 13117.96 539.26 57188.30 88888.00 2007-04-01 09:33:29.664 091 13119.26 539.38 57188.55 88888.00 2007-04-01 09:33:30.664 091 13119.00 538.76 57187.94 88888.00 2007-04-01 09:33:31.664 091 13119.00 539.26 57188.55 88888.00 2007-04-01 09:33:32.664 091 13120.43 540.13 57187.81 88888.00 2007-04-01 09:33:33.664 091 13121.99 540.50 57187.32 88888.00 2007-04-01 09:33:34.664 091 13123.68 540.50 57187.32 88888.00 2007-04-01 09:33:35.664 091 13124.20 540.75 57187.81 88888.00 2007-04-01 09:33:36.664 091 13123.42 540.99 57187.20 88888.00 2007-04-01 09:33:37.664 091 13123.94 540.87 57187.20 88888.00 2007-04-01 09:33:38.664 091 13123.68 540.37 57187.08 88888.00 2007-04-01 09:33:39.664 091 13123.68 539.75 57186.71 88888.00 2007-04-01 09:33:40.664 091 13122.64 539.63 57186.22 88888.00 2007-04-01 09:33:41.664 091 13123.16 539.01 57186.35 88888.00 2007-04-01 09:33:42.664 091 13123.29 539.26 57185.25 88888.00 2007-04-01 09:33:43.664 091 13122.64 538.02 57185.12 88888.00 2007-04-01 09:33:44.664 091 13123.68 537.90 57185.12 88888.00 2007-04-01 09:33:45.664 091 13124.98 537.53 57185.12 88888.00 2007-04-01 09:33:46.664 091 13124.85 537.53 57184.88 88888.00 2007-04-01 09:33:47.664 091 13125.62 536.04 57184.64 88888.00 2007-04-01 09:33:48.664 091 13125.75 535.30 57184.39 88888.00 2007-04-01 09:33:49.664 091 13123.81 534.80 57184.88 88888.00 2007-04-01 09:33:50.664 091 13124.33 534.68 57184.51 88888.00 2007-04-01 09:33:51.664 091 13124.59 534.06 57184.27 88888.00 2007-04-01 09:33:52.664 091 13122.90 534.43 57183.78 88888.00 2007-04-01 09:33:53.664 091 13123.42 534.68 57184.51 88888.00 2007-04-01 09:33:54.664 091 13124.20 534.43 57184.51 88888.00 2007-04-01 09:33:55.664 091 13124.85 533.44 57184.64 88888.00 2007-04-01 09:33:56.664 091 13125.37 533.69 57184.51 88888.00 2007-04-01 09:33:57.664 091 13125.88 534.43 57184.64 88888.00 2007-04-01 09:33:58.664 091 13125.37 535.42 57184.14 88888.00 2007-04-01 09:33:59.664 091 13124.46 538.14 57184.02 88888.00 2007-04-01 09:34:00.664 091 13124.07 539.88 57183.90 88888.00 2007-04-01 09:34:01.664 091 13122.51 540.25 57184.14 88888.00 2007-04-01 09:34:02.664 091 13122.12 539.63 57183.41 88888.00 2007-04-01 09:34:03.664 091 13121.73 538.89 57183.17 88888.00 2007-04-01 09:34:04.664 091 13121.60 538.14 57183.41 88888.00 2007-04-01 09:34:05.664 091 13121.99 537.90 57182.92 88888.00 2007-04-01 09:34:06.664 091 13122.64 538.39 57182.80 88888.00 2007-04-01 09:34:07.664 091 13123.55 539.26 57181.95 88888.00 2007-04-01 09:34:08.664 091 13124.20 538.52 57182.43 88888.00 2007-04-01 09:34:09.664 091 13125.75 539.01 57182.07 88888.00 2007-04-01 09:34:10.664 091 13126.66 537.65 57182.19 88888.00 2007-04-01 09:34:11.664 091 13127.70 535.54 57181.82 88888.00 2007-04-01 09:34:12.664 091 13126.92 535.05 57181.46 88888.00 2007-04-01 09:34:13.664 091 13124.20 534.92 57182.07 88888.00 2007-04-01 09:34:14.664 091 13122.90 535.92 57182.31 88888.00 2007-04-01 09:34:15.664 091 13121.86 536.41 57182.07 88888.00 2007-04-01 09:34:16.664 091 13121.73 538.14 57182.43 88888.00 2007-04-01 09:34:17.664 091 13120.69 538.76 57182.43 88888.00 2007-04-01 09:34:18.664 091 13120.95 539.26 57182.19 88888.00 2007-04-01 09:34:19.664 091 13120.30 539.51 57182.19 88888.00 2007-04-01 09:34:20.664 091 13122.77 539.88 57182.31 88888.00 2007-04-01 09:34:21.664 091 13125.24 540.62 57182.55 88888.00 2007-04-01 09:34:22.664 091 13126.40 541.24 57182.80 88888.00 2007-04-01 09:34:23.664 091 13127.31 541.86 57183.66 88888.00 2007-04-01 09:34:24.664 091 13129.26 541.86 57182.92 88888.00 2007-04-01 09:34:25.664 091 13130.30 542.23 57183.17 88888.00 2007-04-01 09:34:26.664 091 13129.00 542.11 57182.68 88888.00 2007-04-01 09:34:27.664 091 13129.78 542.85 57182.80 88888.00 2007-04-01 09:34:28.664 091 13130.43 543.97 57182.19 88888.00 2007-04-01 09:34:29.664 091 13130.43 544.21 57182.19 88888.00 2007-04-01 09:34:30.664 091 13130.69 544.09 57182.68 88888.00 2007-04-01 09:34:31.664 091 13130.17 543.59 57181.33 88888.00 2007-04-01 09:34:32.664 091 13130.17 543.59 57181.70 88888.00 2007-04-01 09:34:33.664 091 13130.43 544.96 57181.70 88888.00 2007-04-01 09:34:34.664 091 13132.77 545.45 57181.46 88888.00 2007-04-01 09:34:35.664 091 13133.94 546.57 57181.33 88888.00 2007-04-01 09:34:36.664 091 13134.59 547.19 57180.84 88888.00 2007-04-01 09:34:37.664 091 13134.72 546.07 57180.97 88888.00 2007-04-01 09:34:38.664 091 13135.37 546.81 57180.72 88888.00 2007-04-01 09:34:39.664 091 13135.63 546.20 57180.97 88888.00 2007-04-01 09:34:40.664 091 13135.37 546.69 57180.72 88888.00 2007-04-01 09:34:41.664 091 13134.59 546.94 57180.84 88888.00 2007-04-01 09:34:42.664 091 13134.59 547.43 57180.97 88888.00 2007-04-01 09:34:43.664 091 13134.72 547.93 57181.09 88888.00 2007-04-01 09:34:44.664 091 13133.68 547.81 57181.46 88888.00 2007-04-01 09:34:45.664 091 13132.64 547.56 57180.60 88888.00 2007-04-01 09:34:46.664 091 13131.47 547.81 57181.09 88888.00 2007-04-01 09:34:47.664 091 13130.56 547.06 57181.09 88888.00 2007-04-01 09:34:48.664 091 13131.34 546.32 57181.21 88888.00 2007-04-01 09:34:49.664 091 13131.99 544.21 57181.21 88888.00 2007-04-01 09:34:50.664 091 13134.07 543.22 57181.33 88888.00 2007-04-01 09:34:51.664 091 13133.55 544.59 57181.70 88888.00 2007-04-01 09:34:52.664 091 13132.90 544.46 57181.82 88888.00 2007-04-01 09:34:53.664 091 13133.42 544.59 57182.19 88888.00 2007-04-01 09:34:54.664 091 13133.55 544.46 57182.31 88888.00 2007-04-01 09:34:55.664 091 13134.72 544.46 57183.05 88888.00 2007-04-01 09:34:56.664 091 13134.20 543.72 57182.31 88888.00 2007-04-01 09:34:57.664 091 13134.33 542.73 57182.68 88888.00 2007-04-01 09:34:58.664 091 13134.85 542.36 57182.92 88888.00 2007-04-01 09:34:59.664 091 13134.72 543.35 57182.55 88888.00 2007-04-01 09:35:00.664 091 13134.72 544.46 57183.41 88888.00 2007-04-01 09:35:01.664 091 13135.89 545.82 57183.29 88888.00 2007-04-01 09:35:02.664 091 13137.84 546.44 57183.29 88888.00 2007-04-01 09:35:03.664 091 13139.66 546.81 57183.05 88888.00 2007-04-01 09:35:04.664 091 13139.92 544.46 57182.68 88888.00 2007-04-01 09:35:05.664 091 13140.31 542.73 57183.41 88888.00 2007-04-01 09:35:06.664 091 13139.92 544.09 57183.41 88888.00 2007-04-01 09:35:07.664 091 13139.79 544.83 57183.05 88888.00 2007-04-01 09:35:08.664 091 13140.57 545.95 57183.41 88888.00 2007-04-01 09:35:09.664 091 13141.74 545.58 57184.64 88888.00 2007-04-01 09:35:10.664 091 13142.65 545.58 57183.90 88888.00 2007-04-01 09:35:11.664 091 13143.42 545.33 57184.02 88888.00 2007-04-01 09:35:12.664 091 13143.55 544.34 57184.02 88888.00 2007-04-01 09:35:13.664 091 13143.68 543.72 57184.64 88888.00 2007-04-01 09:35:14.664 091 13143.94 541.24 57185.00 88888.00 2007-04-01 09:35:15.664 091 13144.08 540.00 57184.51 88888.00 2007-04-01 09:35:16.664 091 13143.81 540.75 57184.27 88888.00 2007-04-01 09:35:17.664 091 13144.85 540.99 57185.12 88888.00 2007-04-01 09:35:18.664 091 13144.85 540.75 57184.88 88888.00 2007-04-01 09:35:19.664 091 13144.98 540.99 57185.00 88888.00 2007-04-01 09:35:20.664 091 13143.42 541.36 57185.25 88888.00 2007-04-01 09:35:21.664 091 13143.81 541.61 57185.12 88888.00 2007-04-01 09:35:22.664 091 13143.42 541.98 57184.76 88888.00 2007-04-01 09:35:23.664 091 13144.33 543.22 57185.61 88888.00 2007-04-01 09:35:24.664 091 13144.59 544.09 57186.10 88888.00 2007-04-01 09:35:25.664 091 13145.63 544.34 57186.22 88888.00 2007-04-01 09:35:26.664 091 13146.41 544.09 57186.96 88888.00 2007-04-01 09:35:27.664 091 13147.06 542.98 57187.32 88888.00 2007-04-01 09:35:28.664 091 13147.32 542.36 57186.71 88888.00 2007-04-01 09:35:29.664 091 13148.49 541.12 57186.71 88888.00 2007-04-01 09:35:30.664 091 13149.40 540.75 57185.98 88888.00 2007-04-01 09:35:31.664 091 13149.66 540.75 57186.22 88888.00 2007-04-01 09:35:32.664 091 13150.05 540.99 57186.59 88888.00 2007-04-01 09:35:33.664 091 13150.83 540.37 57186.71 88888.00 2007-04-01 09:35:34.664 091 13151.48 540.50 57186.59 88888.00 2007-04-01 09:35:35.664 091 13151.61 540.75 57186.71 88888.00 2007-04-01 09:35:36.664 091 13152.13 540.99 57187.08 88888.00 2007-04-01 09:35:37.664 091 13153.04 541.49 57187.32 88888.00 2007-04-01 09:35:38.664 091 13152.78 540.99 57187.20 88888.00 2007-04-01 09:35:39.664 091 13152.52 541.24 57187.57 88888.00 2007-04-01 09:35:40.664 091 13151.22 540.50 57187.81 88888.00 2007-04-01 09:35:41.664 091 13149.27 541.98 57187.45 88888.00 2007-04-01 09:35:42.664 091 13149.14 544.09 57187.69 88888.00 2007-04-01 09:35:43.664 091 13149.14 545.58 57187.45 88888.00 2007-04-01 09:35:44.664 091 13149.53 545.45 57187.08 88888.00 2007-04-01 09:35:45.664 091 13150.57 545.33 57187.20 88888.00 2007-04-01 09:35:46.664 091 13150.05 545.70 57188.18 88888.00 2007-04-01 09:35:47.664 091 13150.18 546.32 57187.81 88888.00 2007-04-01 09:35:48.664 091 13151.22 547.43 57188.06 88888.00 2007-04-01 09:35:49.664 091 13151.74 547.81 57189.04 88888.00 2007-04-01 09:35:50.664 091 13153.30 546.94 57188.30 88888.00 2007-04-01 09:35:51.664 091 13155.77 548.05 57188.79 88888.00 2007-04-01 09:35:52.664 091 13156.81 548.67 57189.65 88888.00 2007-04-01 09:35:53.664 091 13156.94 549.54 57189.77 88888.00 2007-04-01 09:35:54.664 091 13158.24 549.17 57190.38 88888.00 2007-04-01 09:35:55.664 091 13159.41 548.42 57190.50 88888.00 2007-04-01 09:35:56.664 091 13159.28 547.93 57190.87 88888.00 2007-04-01 09:35:57.664 091 13157.98 546.32 57190.99 88888.00 2007-04-01 09:35:58.664 091 13157.59 544.09 57191.24 88888.00 2007-04-01 09:35:59.664 091 13157.59 543.47 57191.24 88888.00 2007-04-01 09:36:00.664 091 13157.59 543.47 57190.87 88888.00 2007-04-01 09:36:01.664 091 13158.63 543.22 57191.73 88888.00 2007-04-01 09:36:02.664 091 13157.20 542.36 57191.73 88888.00 2007-04-01 09:36:03.664 091 13158.50 543.35 57192.46 88888.00 2007-04-01 09:36:04.664 091 13159.67 543.59 57192.95 88888.00 2007-04-01 09:36:05.664 091 13160.97 542.98 57192.95 88888.00 2007-04-01 09:36:06.664 091 13162.91 542.73 57193.56 88888.00 2007-04-01 09:36:07.664 091 13164.99 542.85 57193.56 88888.00 2007-04-01 09:36:08.664 091 13166.42 543.59 57194.05 88888.00 2007-04-01 09:36:09.664 091 13167.46 543.59 57194.17 88888.00 2007-04-01 09:36:10.664 091 13167.46 543.10 57194.42 88888.00 2007-04-01 09:36:11.664 091 13167.33 542.73 57194.42 88888.00 2007-04-01 09:36:12.664 091 13168.24 543.22 57194.42 88888.00 2007-04-01 09:36:13.664 091 13169.28 543.22 57194.91 88888.00 2007-04-01 09:36:14.664 091 13169.15 543.47 57194.78 88888.00 2007-04-01 09:36:15.664 091 13170.06 543.22 57194.78 88888.00 2007-04-01 09:36:16.664 091 13171.62 543.84 57195.15 88888.00 2007-04-01 09:36:17.664 091 13170.84 543.35 57195.88 88888.00 2007-04-01 09:36:18.664 091 13172.01 543.35 57195.88 88888.00 2007-04-01 09:36:19.664 091 13171.75 542.36 57195.64 88888.00 2007-04-01 09:36:20.664 091 13171.62 540.25 57196.25 88888.00 2007-04-01 09:36:21.664 091 13171.23 538.89 57196.62 88888.00 2007-04-01 09:36:22.664 091 13170.06 537.77 57197.11 88888.00 2007-04-01 09:36:23.664 091 13168.50 537.65 57196.98 88888.00 2007-04-01 09:36:24.664 091 13167.33 537.53 57197.35 88888.00 2007-04-01 09:36:25.664 091 13167.46 538.39 57198.70 88888.00 2007-04-01 09:36:26.664 091 13166.94 539.38 57198.57 88888.00 2007-04-01 09:36:27.664 091 13166.81 541.12 57198.21 88888.00 2007-04-01 09:36:28.664 091 13166.68 541.49 57198.33 88888.00 2007-04-01 09:36:29.664 091 13165.38 542.85 57198.57 88888.00 2007-04-01 09:36:30.664 091 13164.47 542.60 57198.45 88888.00 2007-04-01 09:36:31.664 091 13163.17 541.24 57198.70 88888.00 2007-04-01 09:36:32.664 091 13162.39 540.37 57198.45 88888.00 2007-04-01 09:36:33.664 091 13160.97 540.25 57198.94 88888.00 2007-04-01 09:36:34.664 091 13161.23 540.50 57198.21 88888.00 2007-04-01 09:36:35.664 091 13160.71 541.12 57198.33 88888.00 2007-04-01 09:36:36.664 091 13160.97 541.86 57197.11 88888.00 2007-04-01 09:36:37.664 091 13162.26 542.98 57198.09 88888.00 2007-04-01 09:36:38.664 091 13163.43 544.46 57197.84 88888.00 2007-04-01 09:36:39.664 091 13164.73 543.97 57197.72 88888.00 2007-04-01 09:36:40.664 091 13167.07 544.09 57197.59 88888.00 2007-04-01 09:36:41.664 091 13168.24 543.84 57197.96 88888.00 2007-04-01 09:36:42.664 091 13169.02 544.21 57197.72 88888.00 2007-04-01 09:36:43.664 091 13169.67 545.33 57197.72 88888.00 2007-04-01 09:36:44.664 091 13169.67 544.96 57197.47 88888.00 2007-04-01 09:36:45.664 091 13169.67 545.58 57197.84 88888.00 2007-04-01 09:36:46.664 091 13170.84 546.07 57197.23 88888.00 2007-04-01 09:36:47.664 091 13172.53 546.57 57197.96 88888.00 2007-04-01 09:36:48.664 091 13172.79 548.30 57197.96 88888.00 2007-04-01 09:36:49.664 091 13173.70 549.17 57197.47 88888.00 2007-04-01 09:36:50.664 091 13174.48 550.78 57196.98 88888.00 2007-04-01 09:36:51.664 091 13174.48 552.26 57197.35 88888.00 2007-04-01 09:36:52.664 091 13174.61 553.25 57197.23 88888.00 2007-04-01 09:36:53.664 091 13174.35 554.37 57196.98 88888.00 2007-04-01 09:36:54.664 091 13173.83 555.36 57197.35 88888.00 2007-04-01 09:36:55.664 091 13173.57 556.72 57196.37 88888.00 2007-04-01 09:36:56.664 091 13172.66 558.58 57196.37 88888.00 2007-04-01 09:36:57.664 091 13171.88 558.09 57196.00 88888.00 2007-04-01 09:36:58.664 091 13171.62 556.97 57195.76 88888.00 2007-04-01 09:36:59.664 091 13172.14 555.86 57195.76 88888.00 2007-04-01 09:37:00.664 091 13171.88 554.99 57196.00 88888.00 2007-04-01 09:37:01.664 091 13171.10 554.49 57195.52 88888.00 2007-04-01 09:37:02.664 091 13170.45 554.62 57196.00 88888.00 2007-04-01 09:37:03.664 091 13170.32 553.38 57195.39 88888.00 2007-04-01 09:37:04.664 091 13170.19 553.01 57195.64 88888.00 2007-04-01 09:37:05.664 091 13171.36 554.37 57195.03 88888.00 2007-04-01 09:37:06.664 091 13171.88 555.11 57194.78 88888.00 2007-04-01 09:37:07.664 091 13173.18 557.34 57194.54 88888.00 2007-04-01 09:37:08.664 091 13174.22 558.95 57193.93 88888.00 2007-04-01 09:37:09.664 091 13175.00 561.31 57195.15 88888.00 2007-04-01 09:37:10.664 091 13173.96 561.06 57194.54 88888.00 2007-04-01 09:37:11.664 091 13173.83 561.18 57193.80 88888.00 2007-04-01 09:37:12.664 091 13174.09 561.92 57193.56 88888.00 2007-04-01 09:37:13.664 091 13173.31 562.42 57194.29 88888.00 2007-04-01 09:37:14.664 091 13171.10 562.79 57193.56 88888.00 2007-04-01 09:37:15.664 091 13170.58 562.67 57194.78 88888.00 2007-04-01 09:37:16.664 091 13169.54 561.55 57194.17 88888.00 2007-04-01 09:37:17.664 091 13168.89 561.68 57193.56 88888.00 2007-04-01 09:37:18.664 091 13168.89 560.93 57193.93 88888.00 2007-04-01 09:37:19.664 091 13168.76 560.07 57193.80 88888.00 2007-04-01 09:37:20.664 091 13170.06 558.33 57193.93 88888.00 2007-04-01 09:37:21.664 091 13170.32 557.34 57193.32 88888.00 2007-04-01 09:37:22.664 091 13170.32 557.47 57193.93 88888.00 2007-04-01 09:37:23.664 091 13169.67 557.59 57193.56 88888.00 2007-04-01 09:37:24.664 091 13169.28 557.09 57192.70 88888.00 2007-04-01 09:37:25.664 091 13169.41 557.34 57193.68 88888.00 2007-04-01 09:37:26.664 091 13169.93 557.09 57193.32 88888.00 2007-04-01 09:37:27.664 091 13170.32 556.97 57192.95 88888.00 2007-04-01 09:37:28.664 091 13170.45 555.98 57193.07 88888.00 2007-04-01 09:37:29.664 091 13171.62 556.48 57193.20 88888.00 2007-04-01 09:37:30.664 091 13172.27 556.35 57192.58 88888.00 2007-04-01 09:37:31.664 091 13173.18 556.10 57192.21 88888.00 2007-04-01 09:37:32.664 091 13173.57 555.61 57192.21 88888.00 2007-04-01 09:37:33.664 091 13174.61 553.75 57192.83 88888.00 2007-04-01 09:37:34.664 091 13174.74 552.51 57192.70 88888.00 2007-04-01 09:37:35.664 091 13174.35 552.26 57192.95 88888.00 2007-04-01 09:37:36.664 091 13173.70 552.88 57193.07 88888.00 2007-04-01 09:37:37.664 091 13173.70 554.12 57193.32 88888.00 2007-04-01 09:37:38.664 091 13173.31 554.12 57193.80 88888.00 2007-04-01 09:37:39.664 091 13174.35 553.87 57193.80 88888.00 2007-04-01 09:37:40.664 091 13174.74 554.12 57194.05 88888.00 2007-04-01 09:37:41.664 091 13175.65 554.37 57194.78 88888.00 2007-04-01 09:37:42.664 091 13174.87 553.25 57194.91 88888.00 2007-04-01 09:37:43.664 091 13175.65 552.14 57195.15 88888.00 2007-04-01 09:37:44.664 091 13175.78 551.40 57195.88 88888.00 2007-04-01 09:37:45.664 091 13175.39 549.17 57195.88 88888.00 2007-04-01 09:37:46.664 091 13175.91 547.81 57195.88 88888.00 2007-04-01 09:37:47.664 091 13175.91 546.32 57195.15 88888.00 2007-04-01 09:37:48.664 091 13175.65 544.96 57195.52 88888.00 2007-04-01 09:37:49.664 091 13173.96 544.46 57195.76 88888.00 2007-04-01 09:37:50.664 091 13173.96 542.98 57195.39 88888.00 2007-04-01 09:37:51.664 091 13174.61 542.23 57194.17 88888.00 2007-04-01 09:37:52.664 091 13176.30 541.74 57195.76 88888.00 2007-04-01 09:37:53.664 091 13176.30 540.50 57195.76 88888.00 2007-04-01 09:37:54.664 091 13176.69 540.62 57196.00 88888.00 2007-04-01 09:37:55.664 091 13176.17 540.99 57196.13 88888.00 2007-04-01 09:37:56.664 091 13176.17 540.87 57195.52 88888.00 2007-04-01 09:37:57.664 091 13176.30 540.25 57196.13 88888.00 2007-04-01 09:37:58.664 091 13176.56 539.51 57196.00 88888.00 2007-04-01 09:37:59.664 091 13177.08 540.00 57196.00 88888.00 2007-04-01 09:38:00.664 091 13177.47 539.88 57196.25 88888.00 2007-04-01 09:38:01.664 091 13178.12 540.87 57196.37 88888.00 2007-04-01 09:38:02.664 091 13179.16 541.98 57197.11 88888.00 2007-04-01 09:38:03.664 091 13179.67 542.23 57196.74 88888.00 2007-04-01 09:38:04.664 091 13179.03 542.85 57197.47 88888.00 2007-04-01 09:38:05.664 091 13178.77 542.73 57197.35 88888.00 2007-04-01 09:38:06.664 091 13177.60 541.98 57197.23 88888.00 2007-04-01 09:38:07.664 091 13177.47 541.61 57197.23 88888.00 2007-04-01 09:38:08.664 091 13177.34 542.48 57197.96 88888.00 2007-04-01 09:38:09.664 091 13177.60 543.59 57197.59 88888.00 2007-04-01 09:38:10.664 091 13178.25 546.81 57198.21 88888.00 2007-04-01 09:38:11.664 091 13180.19 547.68 57198.82 88888.00 2007-04-01 09:38:12.664 091 13181.49 549.66 57198.33 88888.00 2007-04-01 09:38:13.664 091 13182.14 550.65 57198.33 88888.00 2007-04-01 09:38:14.664 091 13183.31 551.52 57198.21 88888.00 2007-04-01 09:38:15.664 091 13183.18 551.64 57199.31 88888.00 2007-04-01 09:38:16.664 091 13183.05 553.01 57199.55 88888.00 2007-04-01 09:38:17.664 091 13183.31 554.00 57199.67 88888.00 2007-04-01 09:38:18.664 091 13183.31 554.49 57200.53 88888.00 2007-04-01 09:38:19.664 091 13182.66 555.73 57200.04 88888.00 2007-04-01 09:38:20.664 091 13183.18 555.48 57200.77 88888.00 2007-04-01 09:38:21.664 091 13184.22 556.48 57200.77 88888.00 2007-04-01 09:38:22.664 091 13184.61 556.60 57200.89 88888.00 2007-04-01 09:38:23.664 091 13183.31 556.97 57201.75 88888.00 2007-04-01 09:38:24.664 091 13183.83 557.47 57202.85 88888.00 2007-04-01 09:38:25.664 091 13184.48 557.71 57202.36 88888.00 2007-04-01 09:38:26.664 091 13185.52 557.71 57202.00 88888.00 2007-04-01 09:38:27.664 091 13184.74 558.95 57202.73 88888.00 2007-04-01 09:38:28.664 091 13185.91 559.57 57203.46 88888.00 2007-04-01 09:38:29.664 091 13186.17 558.95 57203.10 88888.00 2007-04-01 09:38:30.664 091 13187.86 558.70 57203.46 88888.00 2007-04-01 09:38:31.664 091 13188.90 558.21 57204.32 88888.00 2007-04-01 09:38:32.664 091 13189.55 558.46 57203.83 88888.00 2007-04-01 09:38:33.664 091 13189.03 558.58 57204.69 88888.00 2007-04-01 09:38:34.664 091 13188.64 558.21 57205.18 88888.00 2007-04-01 09:38:35.664 091 13188.77 557.47 57204.81 88888.00 2007-04-01 09:38:36.664 091 13188.38 557.96 57204.81 88888.00 2007-04-01 09:38:37.664 091 13189.03 556.97 57205.66 88888.00 2007-04-01 09:38:38.664 091 13189.03 556.35 57205.42 88888.00 2007-04-01 09:38:39.664 091 13188.38 555.98 57205.54 88888.00 2007-04-01 09:38:40.664 091 13187.73 555.24 57204.93 88888.00 2007-04-01 09:38:41.664 091 13188.38 555.36 57204.81 88888.00 2007-04-01 09:38:42.664 091 13188.12 554.25 57204.69 88888.00 2007-04-01 09:38:43.664 091 13187.21 552.88 57204.56 88888.00 2007-04-01 09:38:44.664 091 13187.08 552.14 57204.44 88888.00 2007-04-01 09:38:45.664 091 13186.56 551.89 57203.95 88888.00 2007-04-01 09:38:46.664 091 13186.82 551.89 57203.71 88888.00 2007-04-01 09:38:47.664 091 13186.04 552.64 57204.07 88888.00 2007-04-01 09:38:48.664 091 13186.04 552.26 57203.83 88888.00 2007-04-01 09:38:49.664 091 13185.91 552.39 57203.95 88888.00 2007-04-01 09:38:50.664 091 13185.78 553.75 57204.56 88888.00 2007-04-01 09:38:51.664 091 13186.30 555.73 57203.95 88888.00 2007-04-01 09:38:52.664 091 13186.17 555.73 57203.95 88888.00 2007-04-01 09:38:53.664 091 13185.78 557.59 57204.07 88888.00 2007-04-01 09:38:54.664 091 13186.04 559.32 57204.20 88888.00 2007-04-01 09:38:55.664 091 13187.60 560.31 57203.34 88888.00 2007-04-01 09:38:56.664 091 13188.64 560.56 57203.83 88888.00 2007-04-01 09:38:57.664 091 13189.29 560.07 57204.20 88888.00 2007-04-01 09:38:58.664 091 13188.90 559.70 57203.83 88888.00 2007-04-01 09:38:59.664 091 13187.99 559.20 57204.07 88888.00 2007-04-01 09:39:00.664 091 13187.47 558.83 57203.46 88888.00 2007-04-01 09:39:01.664 091 13186.17 560.31 57203.34 88888.00 2007-04-01 09:39:02.664 091 13185.78 559.45 57203.22 88888.00 2007-04-01 09:39:03.664 091 13184.87 558.95 57203.10 88888.00 2007-04-01 09:39:04.664 091 13183.70 558.95 57202.85 88888.00 2007-04-01 09:39:05.664 091 13184.22 557.96 57202.85 88888.00 2007-04-01 09:39:06.664 091 13183.96 558.21 57202.48 88888.00 2007-04-01 09:39:07.664 091 13183.31 558.46 57202.48 88888.00 2007-04-01 09:39:08.664 091 13183.57 559.45 57203.10 88888.00 2007-04-01 09:39:09.664 091 13184.35 561.06 57202.85 88888.00 2007-04-01 09:39:10.664 091 13186.95 561.68 57202.98 88888.00 2007-04-01 09:39:11.664 091 13188.51 562.42 57203.34 88888.00 2007-04-01 09:39:12.664 091 13188.77 563.16 57204.20 88888.00 2007-04-01 09:39:13.664 091 13189.29 563.78 57204.07 88888.00 2007-04-01 09:39:14.664 091 13189.42 566.14 57204.56 88888.00 2007-04-01 09:39:15.664 091 13189.68 567.00 57205.18 88888.00 2007-04-01 09:39:16.664 091 13190.59 568.37 57205.42 88888.00 2007-04-01 09:39:17.664 091 13191.89 568.24 57205.79 88888.00 2007-04-01 09:39:18.664 091 13192.80 569.85 57205.79 88888.00 2007-04-01 09:39:19.664 091 13192.80 569.60 57206.64 88888.00 2007-04-01 09:39:20.664 091 13194.10 570.59 57206.15 88888.00 2007-04-01 09:39:21.664 091 13193.84 570.84 57206.89 88888.00 2007-04-01 09:39:22.664 091 13195.27 569.98 57206.64 88888.00 2007-04-01 09:39:23.664 091 13195.66 568.98 57206.77 88888.00 2007-04-01 09:39:24.664 091 13196.96 568.74 57207.25 88888.00 2007-04-01 09:39:25.664 091 13195.92 570.10 57207.99 88888.00 2007-04-01 09:39:26.664 091 13194.75 571.34 57208.11 88888.00 2007-04-01 09:39:27.664 091 13195.53 571.71 57207.87 88888.00 2007-04-01 09:39:28.664 091 13194.88 571.09 57207.62 88888.00 2007-04-01 09:39:29.664 091 13194.88 569.98 57207.99 88888.00 2007-04-01 09:39:30.664 091 13194.88 569.98 57208.23 88888.00 2007-04-01 09:39:31.664 091 13195.66 567.99 57207.99 88888.00 2007-04-01 09:39:32.664 091 13195.53 567.50 57208.23 88888.00 2007-04-01 09:39:33.664 091 13196.31 567.37 57207.74 88888.00 2007-04-01 09:39:34.664 091 13196.57 568.24 57207.87 88888.00 2007-04-01 09:39:35.664 091 13195.53 568.37 57208.72 88888.00 2007-04-01 09:39:36.664 091 13195.14 569.23 57207.87 88888.00 2007-04-01 09:39:37.664 091 13195.27 569.36 57207.74 88888.00 2007-04-01 09:39:38.664 091 13195.14 569.85 57207.87 88888.00 2007-04-01 09:39:39.664 091 13196.57 569.11 57207.38 88888.00 2007-04-01 09:39:40.664 091 13196.57 568.98 57207.87 88888.00 2007-04-01 09:39:41.664 091 13195.53 568.49 57207.38 88888.00 2007-04-01 09:39:42.664 091 13196.05 568.24 57207.50 88888.00 2007-04-01 09:39:43.664 091 13195.66 568.61 57207.38 88888.00 2007-04-01 09:39:44.664 091 13196.18 569.48 57208.23 88888.00 2007-04-01 09:39:45.664 091 13197.22 569.11 57207.87 88888.00 2007-04-01 09:39:46.664 091 13197.61 569.85 57207.38 88888.00 2007-04-01 09:39:47.664 091 13198.12 568.49 57207.62 88888.00 2007-04-01 09:39:48.664 091 13197.87 567.75 57208.23 88888.00 2007-04-01 09:39:49.664 091 13198.38 566.76 57206.64 88888.00 2007-04-01 09:39:50.664 091 13198.77 565.52 57207.62 88888.00 2007-04-01 09:39:51.664 091 13198.38 564.28 57206.77 88888.00 2007-04-01 09:39:52.664 091 13198.12 564.90 57207.87 88888.00 2007-04-01 09:39:53.664 091 13199.55 563.04 57206.64 88888.00 2007-04-01 09:39:54.664 091 13199.29 561.92 57206.89 88888.00 2007-04-01 09:39:55.664 091 13200.33 561.06 57206.89 88888.00 2007-04-01 09:39:56.664 091 13200.59 559.82 57206.64 88888.00 2007-04-01 09:39:57.664 091 13199.55 559.45 57206.15 88888.00 2007-04-01 09:39:58.664 091 13198.25 559.20 57206.40 88888.00 2007-04-01 09:39:59.664 091 13196.83 559.70 57207.01 88888.00 2007-04-01 09:40:00.664 091 13196.31 558.95 57206.77 88888.00 2007-04-01 09:40:01.664 091 13194.23 559.82 57206.28 88888.00 2007-04-01 09:40:02.664 091 13192.93 559.70 57206.52 88888.00 2007-04-01 09:40:03.664 091 13191.50 560.31 57206.28 88888.00 2007-04-01 09:40:04.664 091 13190.20 560.19 57206.52 88888.00 2007-04-01 09:40:05.664 091 13189.68 560.44 57206.03 88888.00 2007-04-01 09:40:06.664 091 13189.55 559.70 57206.64 88888.00 2007-04-01 09:40:07.664 091 13190.59 559.70 57206.28 88888.00 2007-04-01 09:40:08.664 091 13191.11 560.07 57207.01 88888.00 2007-04-01 09:40:09.664 091 13191.63 560.56 57207.50 88888.00 2007-04-01 09:40:10.664 091 13193.97 561.06 57207.62 88888.00 2007-04-01 09:40:11.664 091 13194.36 561.31 57207.62 88888.00 2007-04-01 09:40:12.664 091 13196.31 560.44 57207.87 88888.00 2007-04-01 09:40:13.664 091 13196.57 559.45 57208.60 88888.00 2007-04-01 09:40:14.664 091 13196.83 559.32 57208.72 88888.00 2007-04-01 09:40:15.664 091 13196.57 559.08 57207.87 88888.00 2007-04-01 09:40:16.664 091 13195.92 558.09 57208.60 88888.00 2007-04-01 09:40:17.664 091 13196.57 558.58 57208.72 88888.00 2007-04-01 09:40:18.664 091 13197.22 558.21 57208.36 88888.00 2007-04-01 09:40:19.664 091 13196.44 558.83 57208.23 88888.00 2007-04-01 09:40:20.664 091 13197.35 559.32 57208.60 88888.00 2007-04-01 09:40:21.664 091 13197.35 559.57 57209.45 88888.00 2007-04-01 09:40:22.664 091 13198.25 558.95 57209.82 88888.00 2007-04-01 09:40:23.664 091 13199.94 559.20 57209.70 88888.00 2007-04-01 09:40:24.664 091 13200.46 559.32 57210.19 88888.00 2007-04-01 09:40:25.663 091 13200.59 559.20 57210.31 88888.00 2007-04-01 09:40:26.663 091 13198.25 559.70 57210.43 88888.00 2007-04-01 09:40:27.663 091 13198.12 559.70 57210.43 88888.00 2007-04-01 09:40:28.663 091 13197.61 559.45 57210.80 88888.00 2007-04-01 09:40:29.663 091 13198.38 557.59 57211.04 88888.00 2007-04-01 09:40:30.663 091 13198.12 557.47 57210.68 88888.00 2007-04-01 09:40:31.663 091 13198.25 557.59 57211.41 88888.00 2007-04-01 09:40:32.663 091 13198.12 556.85 57211.29 88888.00 2007-04-01 09:40:33.663 091 13198.51 556.72 57211.41 88888.00 2007-04-01 09:40:34.663 091 13198.77 557.09 57211.04 88888.00 2007-04-01 09:40:35.663 091 13198.90 557.34 57211.29 88888.00 2007-04-01 09:40:36.663 091 13198.51 556.97 57211.17 88888.00 2007-04-01 09:40:37.663 091 13198.64 556.60 57211.78 88888.00 2007-04-01 09:40:38.663 091 13198.64 556.48 57212.88 88888.00 2007-04-01 09:40:39.663 091 13198.38 557.22 57212.14 88888.00 2007-04-01 09:40:40.663 091 13197.87 558.33 57212.51 88888.00 2007-04-01 09:40:41.663 091 13197.35 558.70 57213.25 88888.00 2007-04-01 09:40:42.663 091 13197.61 560.07 57213.25 88888.00 2007-04-01 09:40:43.663 091 13197.35 559.70 57212.88 88888.00 2007-04-01 09:40:44.663 091 13196.83 560.19 57214.10 88888.00 2007-04-01 09:40:45.663 091 13197.48 559.70 57213.61 88888.00 2007-04-01 09:40:46.663 091 13196.96 560.31 57214.10 88888.00 2007-04-01 09:40:47.663 091 13197.87 560.69 57214.84 88888.00 2007-04-01 09:40:48.663 091 13197.87 560.56 57214.84 88888.00 2007-04-01 09:40:49.663 091 13198.51 560.81 57215.20 88888.00 2007-04-01 09:40:50.663 091 13198.64 559.94 57215.20 88888.00 2007-04-01 09:40:51.663 091 13199.55 560.07 57215.32 88888.00 2007-04-01 09:40:52.663 091 13199.81 560.19 57215.08 88888.00 2007-04-01 09:40:53.663 091 13200.46 559.32 57215.69 88888.00 2007-04-01 09:40:54.663 091 13200.85 559.20 57215.32 88888.00 2007-04-01 09:40:55.663 091 13200.85 558.70 57215.20 88888.00 2007-04-01 09:40:56.663 091 13200.98 557.96 57215.93 88888.00 2007-04-01 09:40:57.663 091 13201.63 557.47 57214.71 88888.00 2007-04-01 09:40:58.663 091 13201.11 557.09 57215.08 88888.00 2007-04-01 09:40:59.663 091 13202.28 556.72 57214.47 88888.00 2007-04-01 09:41:00.663 091 13203.58 556.72 57214.84 88888.00 2007-04-01 09:41:01.663 091 13203.58 557.59 57213.25 88888.00 2007-04-01 09:41:02.663 091 13204.62 557.47 57213.73 88888.00 2007-04-01 09:41:03.663 091 13204.88 557.59 57213.61 88888.00 2007-04-01 09:41:04.663 091 13204.49 558.33 57213.49 88888.00 2007-04-01 09:41:05.663 091 13204.75 557.22 57212.51 88888.00 2007-04-01 09:41:06.663 091 13205.92 556.97 57212.63 88888.00 2007-04-01 09:41:07.663 091 13207.09 555.61 57212.27 88888.00 2007-04-01 09:41:08.663 091 13207.09 556.48 57211.90 88888.00 2007-04-01 09:41:09.663 091 13206.05 556.10 57211.17 88888.00 2007-04-01 09:41:10.663 091 13205.79 557.71 57211.17 88888.00 2007-04-01 09:41:11.663 091 13204.88 558.83 57210.92 88888.00 2007-04-01 09:41:12.663 091 13203.06 560.93 57210.43 88888.00 2007-04-01 09:41:13.663 091 13202.28 562.42 57209.21 88888.00 2007-04-01 09:41:14.663 091 13202.15 562.30 57209.82 88888.00 2007-04-01 09:41:15.663 091 13200.98 561.18 57209.82 88888.00 2007-04-01 09:41:16.663 091 13200.20 562.05 57208.96 88888.00 2007-04-01 09:41:17.663 091 13200.98 560.31 57208.23 88888.00 2007-04-01 09:41:18.663 091 13199.68 560.19 57208.84 88888.00 2007-04-01 09:41:19.663 091 13200.20 559.94 57208.72 88888.00 2007-04-01 09:41:20.663 091 13198.90 560.81 57207.74 88888.00 2007-04-01 09:41:21.663 091 13199.16 560.19 57208.23 88888.00 2007-04-01 09:41:22.663 091 13199.68 560.44 57208.11 88888.00 2007-04-01 09:41:23.663 091 13200.59 561.68 57207.99 88888.00 2007-04-01 09:41:24.663 091 13201.89 562.05 57207.74 88888.00 2007-04-01 09:41:25.663 091 13202.54 562.17 57207.87 88888.00 2007-04-01 09:41:26.663 091 13202.93 561.55 57207.62 88888.00 2007-04-01 09:41:27.663 091 13202.41 561.55 57207.99 88888.00 2007-04-01 09:41:28.663 091 13202.41 560.31 57207.38 88888.00 2007-04-01 09:41:29.663 091 13201.50 559.57 57207.25 88888.00 2007-04-01 09:41:30.663 091 13200.33 557.84 57207.74 88888.00 2007-04-01 09:41:31.663 091 13200.07 557.59 57207.13 88888.00 2007-04-01 09:41:32.663 091 13200.85 556.97 57207.01 88888.00 2007-04-01 09:41:33.663 091 13201.50 556.23 57207.50 88888.00 2007-04-01 09:41:34.663 091 13201.50 554.74 57207.25 88888.00 2007-04-01 09:41:35.663 091 13199.55 554.37 57207.01 88888.00 2007-04-01 09:41:36.663 091 13201.11 554.74 57206.77 88888.00 2007-04-01 09:41:37.663 091 13200.20 556.23 57206.03 88888.00 2007-04-01 09:41:38.663 091 13200.72 557.34 57205.66 88888.00 2007-04-01 09:41:39.663 091 13200.20 559.32 57205.30 88888.00 2007-04-01 09:41:40.663 091 13198.00 561.68 57205.66 88888.00 2007-04-01 09:41:41.663 091 13198.25 565.14 57205.91 88888.00 2007-04-01 09:41:42.663 091 13197.61 567.50 57205.18 88888.00 2007-04-01 09:41:43.663 091 13197.48 568.74 57204.56 88888.00 2007-04-01 09:41:44.663 091 13197.09 570.47 57204.56 88888.00 2007-04-01 09:41:45.663 091 13196.44 571.21 57204.69 88888.00 2007-04-01 09:41:46.663 091 13196.18 571.71 57203.71 88888.00 2007-04-01 09:41:47.663 091 13196.57 572.33 57203.46 88888.00 2007-04-01 09:41:48.663 091 13196.44 571.83 57203.71 88888.00 2007-04-01 09:41:49.663 091 13197.09 571.21 57203.46 88888.00 2007-04-01 09:41:50.663 091 13198.00 570.59 57202.73 88888.00 2007-04-01 09:41:51.663 091 13198.90 570.47 57202.98 88888.00 2007-04-01 09:41:52.663 091 13199.42 569.60 57203.22 88888.00 2007-04-01 09:41:53.663 091 13199.68 568.86 57201.88 88888.00 2007-04-01 09:41:54.663 091 13199.03 568.98 57202.36 88888.00 2007-04-01 09:41:55.663 091 13199.16 569.60 57202.00 88888.00 2007-04-01 09:41:56.663 091 13199.16 570.10 57201.75 88888.00 2007-04-01 09:41:57.663 091 13198.90 570.35 57201.14 88888.00 2007-04-01 09:41:58.663 091 13198.51 571.09 57201.63 88888.00 2007-04-01 09:41:59.663 091 13198.25 571.09 57202.12 88888.00 2007-04-01 09:42:00.663 091 13198.00 571.21 57201.26 88888.00 2007-04-01 09:42:01.663 091 13197.87 571.46 57201.51 88888.00 2007-04-01 09:42:02.663 091 13197.74 572.08 57200.65 88888.00 2007-04-01 09:42:03.663 091 13198.12 572.82 57201.63 88888.00 2007-04-01 09:42:04.663 091 13196.57 573.81 57202.24 88888.00 2007-04-01 09:42:05.663 091 13196.83 574.06 57202.12 88888.00 2007-04-01 09:42:06.663 091 13195.66 573.94 57202.24 88888.00 2007-04-01 09:42:07.663 091 13196.31 573.44 57203.22 88888.00 2007-04-01 09:42:08.663 091 13194.75 572.82 57203.34 88888.00 2007-04-01 09:42:09.663 091 13194.75 572.82 57203.83 88888.00 2007-04-01 09:42:10.663 091 13194.75 573.20 57204.07 88888.00 2007-04-01 09:42:11.663 091 13196.31 572.45 57204.07 88888.00 2007-04-01 09:42:12.663 091 13196.05 574.19 57203.95 88888.00 2007-04-01 09:42:13.663 091 13196.18 575.67 57205.18 88888.00 2007-04-01 09:42:14.663 091 13195.53 577.53 57204.07 88888.00 2007-04-01 09:42:15.663 091 13195.40 579.26 57204.07 88888.00 2007-04-01 09:42:16.663 091 13195.53 579.02 57203.71 88888.00 2007-04-01 09:42:17.663 091 13194.62 580.50 57204.07 88888.00 2007-04-01 09:42:18.663 091 13194.62 580.50 57203.59 88888.00 2007-04-01 09:42:19.663 091 13194.36 580.63 57203.71 88888.00 2007-04-01 09:42:20.663 091 13193.84 580.13 57203.83 88888.00 2007-04-01 09:42:21.663 091 13194.49 579.88 57203.71 88888.00 2007-04-01 09:42:22.663 091 13195.27 579.51 57203.59 88888.00 2007-04-01 09:42:23.663 091 13196.18 578.77 57204.07 88888.00 2007-04-01 09:42:24.663 091 13196.05 578.40 57204.32 88888.00 2007-04-01 09:42:25.663 091 13195.92 579.51 57204.44 88888.00 2007-04-01 09:42:26.663 091 13196.83 580.01 57205.30 88888.00 2007-04-01 09:42:27.663 091 13197.22 580.01 57205.42 88888.00 2007-04-01 09:42:28.663 091 13196.18 580.50 57204.93 88888.00 2007-04-01 09:42:29.663 091 13195.92 580.13 57204.56 88888.00 2007-04-01 09:42:30.663 091 13194.62 579.88 57205.66 88888.00 2007-04-01 09:42:31.663 091 13194.36 580.26 57206.03 88888.00 2007-04-01 09:42:32.663 091 13193.19 579.14 57206.15 88888.00 2007-04-01 09:42:33.663 091 13194.23 579.02 57206.03 88888.00 2007-04-01 09:42:34.663 091 13196.18 577.53 57205.79 88888.00 2007-04-01 09:42:35.663 091 13196.18 576.42 57206.03 88888.00 2007-04-01 09:42:36.663 091 13197.09 575.92 57205.79 88888.00 2007-04-01 09:42:37.663 091 13198.12 575.42 57206.64 88888.00 2007-04-01 09:42:38.663 091 13198.12 575.80 57206.64 88888.00 2007-04-01 09:42:39.663 091 13196.96 575.92 57206.77 88888.00 2007-04-01 09:42:40.663 091 13196.18 576.54 57207.99 88888.00 2007-04-01 09:42:41.663 091 13195.53 576.91 57207.87 88888.00 2007-04-01 09:42:42.663 091 13195.66 577.03 57208.36 88888.00 2007-04-01 09:42:43.663 091 13195.92 578.27 57208.96 88888.00 2007-04-01 09:42:44.663 091 13195.92 579.26 57210.07 88888.00 2007-04-01 09:42:45.663 091 13196.70 579.64 57210.07 88888.00 2007-04-01 09:42:46.663 091 13197.61 578.52 57210.55 88888.00 2007-04-01 09:42:47.663 091 13197.74 579.14 57211.54 88888.00 2007-04-01 09:42:48.663 091 13198.25 579.02 57212.27 88888.00 2007-04-01 09:42:49.663 091 13198.25 578.03 57213.37 88888.00 2007-04-01 09:42:50.663 091 13198.12 577.28 57213.37 88888.00 2007-04-01 09:42:51.663 091 13197.61 576.54 57213.98 88888.00 2007-04-01 09:42:52.663 091 13198.51 576.79 57214.47 88888.00 2007-04-01 09:42:53.663 091 13198.38 577.78 57215.08 88888.00 2007-04-01 09:42:54.663 091 13197.87 578.27 57215.81 88888.00 2007-04-01 09:42:55.663 091 13197.74 579.14 57215.93 88888.00 2007-04-01 09:42:56.663 091 13199.42 578.03 57217.04 88888.00 2007-04-01 09:42:57.663 091 13199.55 577.65 57217.52 88888.00 2007-04-01 09:42:58.663 091 13198.25 578.64 57218.26 88888.00 2007-04-01 09:42:59.663 091 13198.90 580.38 57219.11 88888.00 2007-04-01 09:43:00.663 091 13198.00 581.99 57219.36 88888.00 2007-04-01 09:43:01.663 091 13197.87 582.86 57219.36 88888.00 2007-04-01 09:43:02.663 091 13196.18 584.34 57219.36 88888.00 2007-04-01 09:43:03.663 091 13195.27 584.96 57220.21 88888.00 2007-04-01 09:43:04.663 091 13195.79 584.96 57220.34 88888.00 2007-04-01 09:43:05.663 091 13196.70 584.59 57220.58 88888.00 2007-04-01 09:43:06.663 091 13197.61 583.10 57221.56 88888.00 2007-04-01 09:43:07.663 091 13198.12 582.48 57221.44 88888.00 2007-04-01 09:43:08.663 091 13198.51 583.10 57221.32 88888.00 2007-04-01 09:43:09.663 091 13198.38 584.59 57222.05 88888.00 2007-04-01 09:43:10.663 091 13199.42 584.47 57221.80 88888.00 2007-04-01 09:43:11.663 091 13200.33 584.84 57223.15 88888.00 2007-04-01 09:43:12.663 091 13198.90 583.97 57223.03 88888.00 2007-04-01 09:43:13.663 091 13199.94 583.72 57223.27 88888.00 2007-04-01 09:43:14.663 091 13198.90 583.10 57222.78 88888.00 2007-04-01 09:43:15.663 091 13198.38 582.86 57223.64 88888.00 2007-04-01 09:43:16.663 091 13199.16 580.50 57223.88 88888.00 2007-04-01 09:43:17.663 091 13199.94 579.14 57223.88 88888.00 2007-04-01 09:43:18.663 091 13201.89 578.15 57223.52 88888.00 2007-04-01 09:43:19.663 091 13202.15 578.64 57223.64 88888.00 2007-04-01 09:43:20.663 091 13201.11 578.64 57224.49 88888.00 2007-04-01 09:43:21.663 091 13201.50 579.26 57224.13 88888.00 2007-04-01 09:43:22.663 091 13199.81 579.51 57223.52 88888.00 2007-04-01 09:43:23.663 091 13200.07 579.39 57224.13 88888.00 2007-04-01 09:43:24.663 091 13200.46 578.52 57224.37 88888.00 2007-04-01 09:43:25.663 091 13200.72 578.03 57224.98 88888.00 2007-04-01 09:43:26.663 091 13200.98 578.64 57225.23 88888.00 2007-04-01 09:43:27.663 091 13201.50 576.66 57224.98 88888.00 2007-04-01 09:43:28.663 091 13202.15 576.79 57224.74 88888.00 2007-04-01 09:43:29.663 091 13202.28 575.55 57224.49 88888.00 2007-04-01 09:43:30.663 091 13202.02 575.42 57224.00 88888.00 2007-04-01 09:43:31.663 091 13202.41 574.93 57223.39 88888.00 2007-04-01 09:43:32.663 091 13203.58 573.69 57222.66 88888.00 2007-04-01 09:43:33.663 091 13204.36 573.07 57223.03 88888.00 2007-04-01 09:43:34.663 091 13205.27 571.83 57222.17 88888.00 2007-04-01 09:43:35.663 091 13206.31 571.71 57222.05 88888.00 2007-04-01 09:43:36.663 091 13207.09 571.46 57222.29 88888.00 2007-04-01 09:43:37.663 091 13206.18 573.32 57221.93 88888.00 2007-04-01 09:43:38.663 091 13205.92 576.29 57222.66 88888.00 2007-04-01 09:43:39.663 091 13204.62 576.91 57222.54 88888.00 2007-04-01 09:43:40.663 091 13204.36 576.17 57222.17 88888.00 2007-04-01 09:43:41.663 091 13204.23 574.31 57221.93 88888.00 2007-04-01 09:43:42.663 091 13203.71 574.56 57223.27 88888.00 2007-04-01 09:43:43.663 091 13203.45 574.56 57222.29 88888.00 2007-04-01 09:43:44.663 091 13202.80 575.92 57222.66 88888.00 2007-04-01 09:43:45.663 091 13202.93 576.29 57224.25 88888.00 2007-04-01 09:43:46.663 091 13203.45 576.66 57223.76 88888.00 2007-04-01 09:43:47.663 091 13203.45 575.92 57224.74 88888.00 2007-04-01 09:43:48.663 091 13203.58 577.03 57225.23 88888.00 2007-04-01 09:43:49.663 091 13203.84 577.65 57225.35 88888.00 2007-04-01 09:43:50.663 091 13203.58 578.77 57225.96 88888.00 2007-04-01 09:43:51.663 091 13203.45 579.88 57226.33 88888.00 2007-04-01 09:43:52.663 091 13203.19 579.39 57225.35 88888.00 2007-04-01 09:43:53.663 091 13203.45 579.02 57225.71 88888.00 2007-04-01 09:43:54.663 091 13202.54 578.03 57225.35 88888.00 2007-04-01 09:43:55.663 091 13200.98 577.41 57225.59 88888.00 2007-04-01 09:43:56.663 091 13200.46 577.65 57225.59 88888.00 2007-04-01 09:43:57.663 091 13199.68 577.28 57225.59 88888.00 2007-04-01 09:43:58.663 091 13199.55 577.53 57224.62 88888.00 2007-04-01 09:43:59.663 091 13198.64 577.53 57224.74 88888.00 2007-04-01 09:44:00.663 091 13197.87 577.65 57224.37 88888.00 2007-04-01 09:44:01.663 091 13196.57 577.65 57224.86 88888.00 2007-04-01 09:44:02.663 091 13196.05 578.03 57225.11 88888.00 2007-04-01 09:44:03.663 091 13195.92 578.40 57224.49 88888.00 2007-04-01 09:44:04.663 091 13196.05 578.64 57224.49 88888.00 2007-04-01 09:44:05.663 091 13195.53 578.03 57223.64 88888.00 2007-04-01 09:44:06.663 091 13196.18 577.78 57223.88 88888.00 2007-04-01 09:44:07.663 091 13196.70 577.78 57223.76 88888.00 2007-04-01 09:44:08.663 091 13197.48 577.65 57223.03 88888.00 2007-04-01 09:44:09.663 091 13198.38 577.53 57222.91 88888.00 2007-04-01 09:44:10.663 091 13198.25 577.78 57222.78 88888.00 2007-04-01 09:44:11.663 091 13198.12 578.77 57222.05 88888.00 2007-04-01 09:44:12.663 091 13197.48 579.64 57221.93 88888.00 2007-04-01 09:44:13.663 091 13197.48 578.77 57221.44 88888.00 2007-04-01 09:44:14.663 091 13196.70 579.26 57221.07 88888.00 2007-04-01 09:44:15.663 091 13196.44 578.52 57221.07 88888.00 2007-04-01 09:44:16.663 091 13196.96 578.52 57221.68 88888.00 2007-04-01 09:44:17.663 091 13197.87 579.76 57221.19 88888.00 2007-04-01 09:44:18.663 091 13196.83 580.87 57221.56 88888.00 2007-04-01 09:44:19.663 091 13196.31 583.10 57221.56 88888.00 2007-04-01 09:44:20.663 091 13195.40 584.09 57221.56 88888.00 2007-04-01 09:44:21.663 091 13195.27 585.33 57221.32 88888.00 2007-04-01 09:44:22.663 091 13195.14 585.33 57221.68 88888.00 2007-04-01 09:44:23.663 091 13197.48 586.32 57221.93 88888.00 2007-04-01 09:44:24.663 091 13198.51 586.45 57222.05 88888.00 2007-04-01 09:44:25.663 091 13200.46 586.57 57221.44 88888.00 2007-04-01 09:44:26.663 091 13202.02 586.45 57222.66 88888.00 2007-04-01 09:44:27.663 091 13203.45 586.57 57221.68 88888.00 2007-04-01 09:44:28.663 091 13204.10 585.95 57222.29 88888.00 2007-04-01 09:44:29.663 091 13205.92 584.71 57222.41 88888.00 2007-04-01 09:44:30.663 091 13207.61 584.34 57221.93 88888.00 2007-04-01 09:44:31.663 091 13208.65 585.58 57222.91 88888.00 2007-04-01 09:44:32.663 091 13209.17 587.31 57223.15 88888.00 2007-04-01 09:44:33.663 091 13209.30 588.43 57223.03 88888.00 2007-04-01 09:44:34.663 091 13210.60 590.04 57224.13 88888.00 2007-04-01 09:44:35.663 091 13211.90 589.79 57224.00 88888.00 2007-04-01 09:44:36.663 091 13213.59 589.67 57224.62 88888.00 2007-04-01 09:44:37.663 091 13215.02 588.55 57225.84 88888.00 2007-04-01 09:44:38.663 091 13216.58 587.81 57225.35 88888.00 2007-04-01 09:44:39.663 091 13217.35 586.70 57226.57 88888.00 2007-04-01 09:44:40.663 091 13217.22 586.32 57227.18 88888.00 2007-04-01 09:44:41.663 091 13216.31 585.70 57227.06 88888.00 2007-04-01 09:44:42.663 091 13215.67 587.69 57227.67 88888.00 2007-04-01 09:44:43.663 091 13215.15 587.56 57228.29 88888.00 2007-04-01 09:44:44.663 091 13215.02 586.32 57228.53 88888.00 2007-04-01 09:44:45.663 091 13215.02 584.96 57228.53 88888.00 2007-04-01 09:44:46.663 091 13215.67 585.83 57229.26 88888.00 2007-04-01 09:44:47.663 091 13215.41 586.94 57230.00 88888.00 2007-04-01 09:44:48.663 091 13216.58 586.32 57230.48 88888.00 2007-04-01 09:44:49.663 091 13216.31 587.19 57230.61 88888.00 2007-04-01 09:44:50.663 091 13215.92 586.70 57231.34 88888.00 2007-04-01 09:44:51.663 091 13216.18 585.21 57231.34 88888.00 2007-04-01 09:44:52.663 091 13216.83 584.09 57231.95 88888.00 2007-04-01 09:44:53.663 091 13216.58 584.09 57231.71 88888.00 2007-04-01 09:44:54.663 091 13216.58 584.09 57233.91 88888.00 2007-04-01 09:44:55.663 091 13216.45 585.21 57233.79 88888.00 2007-04-01 09:44:56.663 091 13216.05 585.95 57233.54 88888.00 2007-04-01 09:44:57.663 091 13215.67 586.82 57233.66 88888.00 2007-04-01 09:44:58.663 091 13216.18 587.93 57234.89 88888.00 2007-04-01 09:44:59.663 091 13216.71 588.06 57234.40 88888.00 2007-04-01 09:45:00.663 091 13215.15 588.80 57234.15 88888.00 2007-04-01 09:45:01.663 091 13214.63 588.18 57235.25 88888.00 2007-04-01 09:45:02.663 091 13214.24 587.07 57235.74 88888.00 2007-04-01 09:45:03.663 091 13213.85 587.44 57235.62 88888.00 2007-04-01 09:45:04.663 091 13213.85 587.44 57235.99 88888.00 2007-04-01 09:45:05.663 091 13213.59 587.93 57235.74 88888.00 2007-04-01 09:45:06.663 091 13215.02 587.31 57236.23 88888.00 2007-04-01 09:45:07.663 091 13216.71 585.58 57236.23 88888.00 2007-04-01 09:45:08.663 091 13217.22 584.09 57236.84 88888.00 2007-04-01 09:45:09.663 091 13216.83 582.36 57236.23 88888.00 2007-04-01 09:45:10.663 091 13215.79 581.87 57235.99 88888.00 2007-04-01 09:45:11.663 091 13214.63 581.74 57236.11 88888.00 2007-04-01 09:45:12.663 091 13213.98 581.62 57235.74 88888.00 2007-04-01 09:45:13.663 091 13212.94 580.63 57236.11 88888.00 2007-04-01 09:45:14.663 091 13214.24 580.87 57235.74 88888.00 2007-04-01 09:45:15.663 091 13214.50 580.26 57235.62 88888.00 2007-04-01 09:45:16.663 091 13213.72 580.63 57235.25 88888.00 2007-04-01 09:45:17.663 091 13213.20 580.13 57235.38 88888.00 2007-04-01 09:45:18.663 091 13213.72 579.39 57234.89 88888.00 2007-04-01 09:45:19.663 091 13213.98 579.64 57235.01 88888.00 2007-04-01 09:45:20.663 091 13214.24 580.38 57235.01 88888.00 2007-04-01 09:45:21.663 091 13214.76 579.51 57235.38 88888.00 2007-04-01 09:45:22.663 091 13214.37 579.51 57234.03 88888.00 2007-04-01 09:45:23.663 091 13214.24 580.38 57234.52 88888.00 2007-04-01 09:45:24.663 091 13213.85 580.26 57233.91 88888.00 2007-04-01 09:45:25.663 091 13214.89 579.64 57234.27 88888.00 2007-04-01 09:45:26.663 091 13214.50 579.64 57234.15 88888.00 2007-04-01 09:45:27.663 091 13214.11 579.76 57234.15 88888.00 2007-04-01 09:45:28.663 091 13213.72 580.38 57233.79 88888.00 2007-04-01 09:45:29.663 091 13213.72 581.37 57233.79 88888.00 2007-04-01 09:45:30.663 091 13213.72 582.24 57233.79 88888.00 2007-04-01 09:45:31.663 091 13212.68 582.98 57232.93 88888.00 2007-04-01 09:45:32.663 091 13212.68 581.87 57233.54 88888.00 2007-04-01 09:45:33.663 091 13213.33 580.50 57232.56 88888.00 2007-04-01 09:45:34.663 091 13214.24 580.01 57233.05 88888.00 2007-04-01 09:45:35.663 091 13215.02 578.89 57232.44 88888.00 2007-04-01 09:45:36.663 091 13215.15 579.88 57231.95 88888.00 2007-04-01 09:45:37.663 091 13215.28 580.75 57232.07 88888.00 2007-04-01 09:45:38.663 091 13214.50 581.00 57231.83 88888.00 2007-04-01 09:45:39.663 091 13213.72 580.87 57232.44 88888.00 2007-04-01 09:45:40.663 091 13213.85 581.12 57232.44 88888.00 2007-04-01 09:45:41.663 091 13215.15 581.00 57232.32 88888.00 2007-04-01 09:45:42.663 091 13216.71 580.87 57231.83 88888.00 2007-04-01 09:45:43.663 091 13218.00 580.63 57231.83 88888.00 2007-04-01 09:45:44.663 091 13218.91 580.38 57232.44 88888.00 2007-04-01 09:45:45.663 091 13218.91 580.13 57232.44 88888.00 2007-04-01 09:45:46.663 091 13218.78 578.77 57233.42 88888.00 2007-04-01 09:45:47.663 091 13220.21 579.26 57232.93 88888.00 2007-04-01 09:45:48.663 091 13219.56 579.76 57233.79 88888.00 2007-04-01 09:45:49.663 091 13219.82 580.26 57234.03 88888.00 2007-04-01 09:45:50.663 091 13219.43 580.13 57233.91 88888.00 2007-04-01 09:45:51.663 091 13219.95 579.76 57234.40 88888.00 2007-04-01 09:45:52.663 091 13220.73 579.64 57233.91 88888.00 2007-04-01 09:45:53.663 091 13221.77 579.88 57234.40 88888.00 2007-04-01 09:45:54.663 091 13221.77 581.25 57234.40 88888.00 2007-04-01 09:45:55.663 091 13221.38 581.99 57235.01 88888.00 2007-04-01 09:45:56.663 091 13220.60 583.35 57234.77 88888.00 2007-04-01 09:45:57.663 091 13219.82 584.22 57234.40 88888.00 2007-04-01 09:45:58.663 091 13219.43 583.23 57234.77 88888.00 2007-04-01 09:45:59.663 091 13218.52 583.35 57234.77 88888.00 2007-04-01 09:46:00.663 091 13218.00 582.48 57234.64 88888.00 2007-04-01 09:46:01.663 091 13217.74 582.36 57234.40 88888.00 2007-04-01 09:46:02.663 091 13217.22 580.75 57233.91 88888.00 2007-04-01 09:46:03.663 091 13216.45 580.75 57234.15 88888.00 2007-04-01 09:46:04.663 091 13215.02 581.37 57233.30 88888.00 2007-04-01 09:46:05.663 091 13213.07 583.23 57232.56 88888.00 2007-04-01 09:46:06.663 091 13212.42 584.09 57232.07 88888.00 2007-04-01 09:46:07.663 091 13211.77 584.59 57232.56 88888.00 2007-04-01 09:46:08.663 091 13211.77 583.23 57232.07 88888.00 2007-04-01 09:46:09.663 091 13211.51 581.74 57232.07 88888.00 2007-04-01 09:46:10.663 091 13212.03 581.49 57231.34 88888.00 2007-04-01 09:46:11.663 091 13213.33 581.12 57230.48 88888.00 2007-04-01 09:46:12.663 091 13213.85 581.37 57230.85 88888.00 2007-04-01 09:46:13.663 091 13216.31 579.76 57229.51 88888.00 2007-04-01 09:46:14.663 091 13216.58 578.52 57230.12 88888.00 2007-04-01 09:46:15.663 091 13216.96 578.89 57229.14 88888.00 2007-04-01 09:46:16.663 091 13216.96 578.27 57228.77 88888.00 2007-04-01 09:46:17.663 091 13218.52 577.65 57229.14 88888.00 2007-04-01 09:46:18.663 091 13219.82 576.79 57228.53 88888.00 2007-04-01 09:46:19.663 091 13222.29 577.28 57227.18 88888.00 2007-04-01 09:46:20.663 091 13223.20 577.53 57227.06 88888.00 2007-04-01 09:46:21.663 091 13221.77 578.52 57226.70 88888.00 2007-04-01 09:46:22.663 091 13220.34 580.63 57226.45 88888.00 2007-04-01 09:46:23.663 091 13218.91 579.64 57227.06 88888.00 2007-04-01 09:46:24.663 091 13218.78 578.77 57227.92 88888.00 2007-04-01 09:46:25.663 091 13220.47 577.90 57226.45 88888.00 2007-04-01 09:46:26.663 091 13220.99 576.91 57227.30 88888.00 2007-04-01 09:46:27.663 091 13221.12 578.15 57227.30 88888.00 2007-04-01 09:46:28.663 091 13219.30 578.89 57226.94 88888.00 2007-04-01 09:46:29.663 091 13219.30 580.50 57227.30 88888.00 2007-04-01 09:46:30.663 091 13218.52 580.13 57226.70 88888.00 2007-04-01 09:46:31.663 091 13219.17 581.49 57226.33 88888.00 2007-04-01 09:46:32.663 091 13219.43 581.87 57227.18 88888.00 2007-04-01 09:46:33.663 091 13219.17 580.63 57226.57 88888.00 2007-04-01 09:46:34.663 091 13218.39 580.75 57226.70 88888.00 2007-04-01 09:46:35.663 091 13218.00 580.26 57225.71 88888.00 2007-04-01 09:46:36.663 091 13216.83 580.63 57226.33 88888.00 2007-04-01 09:46:37.663 091 13215.79 579.88 57225.96 88888.00 2007-04-01 09:46:38.663 091 13215.79 580.13 57224.49 88888.00 2007-04-01 09:46:39.663 091 13215.02 580.26 57225.35 88888.00 2007-04-01 09:46:40.663 091 13214.24 581.87 57225.47 88888.00 2007-04-01 09:46:41.663 091 13213.59 582.73 57225.84 88888.00 2007-04-01 09:46:42.663 091 13213.85 582.86 57225.11 88888.00 2007-04-01 09:46:43.663 091 13215.02 582.11 57225.35 88888.00 2007-04-01 09:46:44.663 091 13214.89 582.48 57225.47 88888.00 2007-04-01 09:46:45.663 091 13215.15 582.86 57224.25 88888.00 2007-04-01 09:46:46.663 091 13215.41 582.98 57224.49 88888.00 2007-04-01 09:46:47.663 091 13216.45 583.48 57224.62 88888.00 2007-04-01 09:46:48.663 091 13218.13 582.36 57224.13 88888.00 2007-04-01 09:46:49.663 091 13218.78 581.49 57225.11 88888.00 2007-04-01 09:46:50.663 091 13219.30 581.49 57224.86 88888.00 2007-04-01 09:46:51.663 091 13218.78 581.87 57225.11 88888.00 2007-04-01 09:46:52.663 091 13218.13 581.74 57225.11 88888.00 2007-04-01 09:46:53.663 091 13217.35 582.36 57225.11 88888.00 2007-04-01 09:46:54.663 091 13216.05 581.37 57225.35 88888.00 2007-04-01 09:46:55.663 091 13216.58 581.62 57225.35 88888.00 2007-04-01 09:46:56.663 091 13215.54 581.87 57225.23 88888.00 2007-04-01 09:46:57.663 091 13215.54 584.09 57224.98 88888.00 2007-04-01 09:46:58.663 091 13215.79 585.46 57224.37 88888.00 2007-04-01 09:46:59.663 091 13216.31 586.45 57223.64 88888.00 2007-04-01 09:47:00.663 091 13215.67 585.95 57223.39 88888.00 2007-04-01 09:47:01.663 091 13215.92 585.95 57223.27 88888.00 2007-04-01 09:47:02.663 091 13215.28 586.32 57223.39 88888.00 2007-04-01 09:47:03.663 091 13214.24 586.08 57223.27 88888.00 2007-04-01 09:47:04.663 091 13214.24 586.32 57223.64 88888.00 2007-04-01 09:47:05.663 091 13213.33 586.32 57222.54 88888.00 2007-04-01 09:47:06.663 091 13213.72 585.95 57222.91 88888.00 2007-04-01 09:47:07.663 091 13214.24 586.45 57222.41 88888.00 2007-04-01 09:47:08.663 091 13213.20 586.82 57222.66 88888.00 2007-04-01 09:47:09.663 091 13212.42 588.55 57221.93 88888.00 2007-04-01 09:47:10.663 091 13209.95 590.53 57222.05 88888.00 2007-04-01 09:47:11.663 091 13208.52 593.63 57222.17 88888.00 2007-04-01 09:47:12.663 091 13205.79 595.49 57221.44 88888.00 2007-04-01 09:47:13.663 091 13203.71 596.23 57221.80 88888.00 2007-04-01 09:47:14.663 091 13202.41 595.37 57222.66 88888.00 2007-04-01 09:47:15.663 091 13202.80 593.63 57222.05 88888.00 2007-04-01 09:47:16.663 091 13203.97 592.64 57222.41 88888.00 2007-04-01 09:47:17.663 091 13203.71 592.76 57222.78 88888.00 2007-04-01 09:47:18.663 091 13203.19 594.25 57223.76 88888.00 2007-04-01 09:47:19.663 091 13204.10 594.62 57224.49 88888.00 2007-04-01 09:47:20.663 091 13204.49 594.25 57224.49 88888.00 2007-04-01 09:47:21.663 091 13206.31 592.39 57224.13 88888.00 2007-04-01 09:47:22.663 091 13206.70 590.29 57224.86 88888.00 2007-04-01 09:47:23.663 091 13207.22 590.16 57224.13 88888.00 2007-04-01 09:47:24.663 091 13207.22 589.54 57224.13 88888.00 2007-04-01 09:47:25.663 091 13205.79 588.92 57224.86 88888.00 2007-04-01 09:47:26.663 091 13206.44 589.42 57223.76 88888.00 2007-04-01 09:47:27.663 091 13203.32 590.16 57224.49 88888.00 2007-04-01 09:47:28.663 091 13203.71 591.03 57225.11 88888.00 2007-04-01 09:47:29.663 091 13203.19 591.15 57224.13 88888.00 2007-04-01 09:47:30.663 091 13203.32 590.29 57224.62 88888.00 2007-04-01 09:47:31.663 091 13203.71 590.16 57224.25 88888.00 2007-04-01 09:47:32.663 091 13204.62 588.31 57223.64 88888.00 2007-04-01 09:47:33.663 091 13205.92 588.18 57223.64 88888.00 2007-04-01 09:47:34.663 091 13207.61 588.55 57224.00 88888.00 2007-04-01 09:47:35.663 091 13208.00 589.67 57223.27 88888.00 2007-04-01 09:47:36.663 091 13208.26 590.41 57223.52 88888.00 2007-04-01 09:47:37.663 091 13208.78 590.78 57222.78 88888.00 2007-04-01 09:47:38.663 091 13209.43 590.16 57222.66 88888.00 2007-04-01 09:47:39.663 091 13210.21 590.66 57222.41 88888.00 2007-04-01 09:47:40.663 091 13209.82 591.40 57222.78 88888.00 2007-04-01 09:47:41.663 091 13209.56 592.52 57222.17 88888.00 2007-04-01 09:47:42.663 091 13209.17 593.38 57222.17 88888.00 2007-04-01 09:47:43.663 091 13207.74 594.37 57221.68 88888.00 2007-04-01 09:47:44.663 091 13207.35 594.87 57222.41 88888.00 2007-04-01 09:47:45.663 091 13208.13 595.12 57221.32 88888.00 2007-04-01 09:47:46.663 091 13208.13 595.12 57221.93 88888.00 2007-04-01 09:47:47.663 091 13209.95 594.50 57221.93 88888.00 2007-04-01 09:47:48.663 091 13210.08 594.00 57222.05 88888.00 2007-04-01 09:47:49.663 091 13211.25 593.51 57221.93 88888.00 2007-04-01 09:47:50.663 091 13211.77 592.89 57221.68 88888.00 2007-04-01 09:47:51.663 091 13210.47 592.64 57221.44 88888.00 2007-04-01 09:47:52.663 091 13210.34 591.90 57221.32 88888.00 2007-04-01 09:47:53.663 091 13209.30 592.27 57221.93 88888.00 2007-04-01 09:47:54.663 091 13209.17 592.52 57222.54 88888.00 2007-04-01 09:47:55.663 091 13209.30 591.03 57222.41 88888.00 2007-04-01 09:47:56.663 091 13208.78 591.15 57222.05 88888.00 2007-04-01 09:47:57.663 091 13208.78 591.77 57222.54 88888.00 2007-04-01 09:47:58.663 091 13208.65 591.65 57222.91 88888.00 2007-04-01 09:47:59.663 091 13208.78 591.28 57222.78 88888.00 2007-04-01 09:48:00.663 091 13209.17 592.27 57223.52 88888.00 2007-04-01 09:48:01.663 091 13209.43 592.52 57223.03 88888.00 2007-04-01 09:48:02.663 091 13210.47 592.27 57223.52 88888.00 2007-04-01 09:48:03.663 091 13211.90 592.39 57224.13 88888.00 2007-04-01 09:48:04.663 091 13213.46 593.38 57223.76 88888.00 2007-04-01 09:48:05.663 091 13214.76 592.89 57223.76 88888.00 2007-04-01 09:48:06.663 091 13216.31 592.76 57223.76 88888.00 2007-04-01 09:48:07.663 091 13217.74 591.28 57224.00 88888.00 2007-04-01 09:48:08.663 091 13218.26 589.42 57223.15 88888.00 2007-04-01 09:48:09.663 091 13217.87 588.80 57223.52 88888.00 2007-04-01 09:48:10.663 091 13219.04 587.93 57224.62 88888.00 2007-04-01 09:48:11.663 091 13219.43 585.83 57224.49 88888.00 2007-04-01 09:48:12.663 091 13220.47 585.09 57224.98 88888.00 2007-04-01 09:48:13.663 091 13220.21 585.09 57225.11 88888.00 2007-04-01 09:48:14.663 091 13219.43 584.47 57224.86 88888.00 2007-04-01 09:48:15.663 091 13216.71 583.35 57224.49 88888.00 2007-04-01 09:48:16.663 091 13214.76 583.60 57225.59 88888.00 2007-04-01 09:48:17.663 091 13213.85 582.73 57225.47 88888.00 2007-04-01 09:48:18.663 091 13212.29 583.48 57225.59 88888.00 2007-04-01 09:48:19.663 091 13211.64 583.60 57224.98 88888.00 2007-04-01 09:48:20.663 091 13211.64 584.59 57224.74 88888.00 2007-04-01 09:48:21.663 091 13210.99 585.46 57224.74 88888.00 2007-04-01 09:48:22.663 091 13209.30 587.69 57225.35 88888.00 2007-04-01 09:48:23.663 091 13208.78 589.42 57225.23 88888.00 2007-04-01 09:48:24.663 091 13208.91 589.79 57225.47 88888.00 2007-04-01 09:48:25.663 091 13209.17 589.17 57225.96 88888.00 2007-04-01 09:48:26.663 091 13209.95 589.05 57226.21 88888.00 2007-04-01 09:48:27.663 091 13209.82 588.80 57226.70 88888.00 2007-04-01 09:48:28.663 091 13209.82 590.78 57226.70 88888.00 2007-04-01 09:48:29.663 091 13209.43 590.41 57226.94 88888.00 2007-04-01 09:48:30.663 091 13209.82 590.78 57228.29 88888.00 2007-04-01 09:48:31.663 091 13209.30 590.91 57228.29 88888.00 2007-04-01 09:48:32.663 091 13209.69 590.91 57228.65 88888.00 2007-04-01 09:48:33.663 091 13209.82 590.53 57227.92 88888.00 2007-04-01 09:48:34.663 091 13210.21 590.29 57227.67 88888.00 2007-04-01 09:48:35.663 091 13210.60 590.04 57228.16 88888.00 2007-04-01 09:48:36.663 091 13210.86 591.53 57227.80 88888.00 2007-04-01 09:48:37.663 091 13210.08 592.52 57228.16 88888.00 2007-04-01 09:48:38.663 091 13210.08 593.01 57228.53 88888.00 2007-04-01 09:48:39.663 091 13210.08 592.64 57228.77 88888.00 2007-04-01 09:48:40.663 091 13211.12 593.14 57228.65 88888.00 2007-04-01 09:48:41.663 091 13212.03 592.76 57228.77 88888.00 2007-04-01 09:48:42.663 091 13212.68 592.39 57228.89 88888.00 2007-04-01 09:48:43.663 091 13213.46 591.53 57229.51 88888.00 2007-04-01 09:48:44.663 091 13212.94 590.04 57229.26 88888.00 2007-04-01 09:48:45.663 091 13213.07 588.55 57228.53 88888.00 2007-04-01 09:48:46.663 091 13213.46 588.43 57228.89 88888.00 2007-04-01 09:48:47.663 091 13213.59 589.30 57228.65 88888.00 2007-04-01 09:48:48.663 091 13213.72 588.92 57229.14 88888.00 2007-04-01 09:48:49.663 091 13214.37 589.05 57229.38 88888.00 2007-04-01 09:48:50.663 091 13215.15 589.30 57228.53 88888.00 2007-04-01 09:48:51.663 091 13216.31 589.92 57229.14 88888.00 2007-04-01 09:48:52.663 091 13216.71 589.54 57229.02 88888.00 2007-04-01 09:48:53.663 091 13217.35 589.30 57229.26 88888.00 2007-04-01 09:48:54.663 091 13217.09 588.92 57228.89 88888.00 2007-04-01 09:48:55.663 091 13217.61 588.55 57229.14 88888.00 2007-04-01 09:48:56.663 091 13218.91 588.31 57228.29 88888.00 2007-04-01 09:48:57.663 091 13219.43 589.92 57228.89 88888.00 2007-04-01 09:48:58.663 091 13220.08 590.04 57228.65 88888.00 2007-04-01 09:48:59.663 091 13219.17 589.42 57229.51 88888.00 2007-04-01 09:49:00.663 091 13219.30 588.68 57228.53 88888.00 2007-04-01 09:49:01.663 091 13219.82 588.43 57228.89 88888.00 2007-04-01 09:49:02.663 091 13219.43 587.31 57228.77 88888.00 2007-04-01 09:49:03.663 091 13220.47 586.32 57228.77 88888.00 2007-04-01 09:49:04.663 091 13220.73 586.08 57228.77 88888.00 2007-04-01 09:49:05.663 091 13220.86 586.45 57228.89 88888.00 2007-04-01 09:49:06.663 091 13220.47 585.70 57228.89 88888.00 2007-04-01 09:49:07.663 091 13220.21 584.22 57229.63 88888.00 2007-04-01 09:49:08.663 091 13221.25 584.34 57229.14 88888.00 2007-04-01 09:49:09.663 091 13220.73 586.45 57228.53 88888.00 2007-04-01 09:49:10.663 091 13220.73 587.56 57229.38 88888.00 2007-04-01 09:49:11.663 091 13220.99 587.81 57229.02 88888.00 2007-04-01 09:49:12.663 091 13221.12 588.31 57229.38 88888.00 2007-04-01 09:49:13.663 091 13220.73 589.05 57228.65 88888.00 2007-04-01 09:49:14.663 091 13219.56 589.79 57229.63 88888.00 2007-04-01 09:49:15.663 091 13219.04 591.03 57230.00 88888.00 2007-04-01 09:49:16.663 091 13218.65 594.37 57229.14 88888.00 2007-04-01 09:49:17.663 091 13217.35 595.37 57229.88 88888.00 2007-04-01 09:49:18.663 091 13215.79 597.47 57230.00 88888.00 2007-04-01 09:49:19.663 091 13215.79 597.22 57230.00 88888.00 2007-04-01 09:49:20.663 091 13214.89 595.24 57230.12 88888.00 2007-04-01 09:49:21.663 091 13215.28 593.63 57230.61 88888.00 2007-04-01 09:49:22.663 091 13214.24 592.27 57230.12 88888.00 2007-04-01 09:49:23.663 091 13214.24 591.65 57230.12 88888.00 2007-04-01 09:49:24.663 091 13214.24 593.01 57230.61 88888.00 2007-04-01 09:49:25.663 091 13213.59 592.76 57231.10 88888.00 2007-04-01 09:49:26.663 091 13213.46 593.63 57231.10 88888.00 2007-04-01 09:49:27.663 091 13213.07 593.88 57231.59 88888.00 2007-04-01 09:49:28.663 091 13213.98 593.14 57232.44 88888.00 2007-04-01 09:49:29.663 091 13214.50 592.52 57232.81 88888.00 2007-04-01 09:49:30.663 091 13215.54 592.15 57233.05 88888.00 2007-04-01 09:49:31.663 091 13214.50 593.88 57233.91 88888.00 2007-04-01 09:49:32.663 091 13214.11 595.86 57233.66 88888.00 2007-04-01 09:49:33.663 091 13213.59 597.59 57233.79 88888.00 2007-04-01 09:49:34.663 091 13213.46 596.73 57234.52 88888.00 2007-04-01 09:49:35.663 091 13214.37 597.59 57234.27 88888.00 2007-04-01 09:49:36.663 091 13215.15 597.35 57235.25 88888.00 2007-04-01 09:49:37.663 091 13214.76 598.46 57234.64 88888.00 2007-04-01 09:49:38.663 091 13215.02 599.20 57234.52 88888.00 2007-04-01 09:49:39.663 091 13215.67 599.58 57235.38 88888.00 2007-04-01 09:49:40.663 091 13216.45 597.22 57235.50 88888.00 2007-04-01 09:49:41.663 091 13215.92 595.74 57235.01 88888.00 2007-04-01 09:49:42.663 091 13216.31 594.13 57235.38 88888.00 2007-04-01 09:49:43.663 091 13216.05 593.14 57234.77 88888.00 2007-04-01 09:49:44.663 091 13213.72 592.52 57235.01 88888.00 2007-04-01 09:49:45.663 091 13214.11 593.63 57234.52 88888.00 2007-04-01 09:49:46.663 091 13213.85 593.88 57234.89 88888.00 2007-04-01 09:49:47.663 091 13214.11 592.89 57234.52 88888.00 2007-04-01 09:49:48.663 091 13214.50 593.38 57234.27 88888.00 2007-04-01 09:49:49.663 091 13215.41 593.51 57234.77 88888.00 2007-04-01 09:49:50.663 091 13217.09 593.26 57235.25 88888.00 2007-04-01 09:49:51.663 091 13217.74 594.50 57234.77 88888.00 2007-04-01 09:49:52.663 091 13216.58 597.22 57235.38 88888.00 2007-04-01 09:49:53.663 091 13217.09 596.98 57234.52 88888.00 2007-04-01 09:49:54.663 091 13216.83 596.85 57235.13 88888.00 2007-04-01 09:49:55.663 091 13216.83 595.98 57235.13 88888.00 2007-04-01 09:49:56.663 091 13217.35 595.61 57235.25 88888.00 2007-04-01 09:49:57.663 091 13216.71 595.49 57234.89 88888.00 2007-04-01 09:49:58.663 091 13217.74 594.62 57235.50 88888.00 2007-04-01 09:49:59.663 091 13218.26 594.25 57235.38 88888.00 2007-04-01 09:50:00.663 091 13218.26 593.88 57235.62 88888.00 2007-04-01 09:50:01.663 091 13218.78 593.88 57235.99 88888.00 2007-04-01 09:50:02.663 091 13218.91 593.51 57235.50 88888.00 2007-04-01 09:50:03.663 091 13219.43 593.63 57235.99 88888.00 2007-04-01 09:50:04.663 091 13218.26 595.24 57235.86 88888.00 2007-04-01 09:50:05.663 091 13218.00 596.85 57235.25 88888.00 2007-04-01 09:50:06.663 091 13217.87 596.60 57235.50 88888.00 2007-04-01 09:50:07.663 091 13218.39 597.22 57234.52 88888.00 2007-04-01 09:50:08.663 091 13218.65 595.49 57233.91 88888.00 2007-04-01 09:50:09.663 091 13218.52 594.62 57234.52 88888.00 2007-04-01 09:50:10.663 091 13218.91 592.76 57233.30 88888.00 2007-04-01 09:50:11.663 091 13218.91 592.27 57233.54 88888.00 2007-04-01 09:50:12.663 091 13217.48 591.40 57233.54 88888.00 2007-04-01 09:50:13.663 091 13218.65 589.30 57232.93 88888.00 2007-04-01 09:50:14.663 091 13217.22 587.19 57231.95 88888.00 2007-04-01 09:50:15.663 091 13216.18 585.70 57232.44 88888.00 2007-04-01 09:50:16.663 091 13215.79 584.34 57232.44 88888.00 2007-04-01 09:50:17.663 091 13214.76 584.09 57231.46 88888.00 2007-04-01 09:50:18.663 091 13215.28 583.72 57231.71 88888.00 2007-04-01 09:50:19.663 091 13214.76 586.20 57231.22 88888.00 2007-04-01 09:50:20.663 091 13214.11 589.05 57231.71 88888.00 2007-04-01 09:50:21.663 091 13213.72 590.78 57231.46 88888.00 2007-04-01 09:50:22.663 091 13213.33 591.53 57231.34 88888.00 2007-04-01 09:50:23.663 091 13213.98 592.15 57231.22 88888.00 2007-04-01 09:50:24.663 091 13213.85 593.26 57231.71 88888.00 2007-04-01 09:50:25.663 091 13214.63 594.00 57232.07 88888.00 2007-04-01 09:50:26.663 091 13214.24 594.50 57230.97 88888.00 2007-04-01 09:50:27.663 091 13216.18 594.37 57231.46 88888.00 2007-04-01 09:50:28.663 091 13217.09 593.88 57231.10 88888.00 2007-04-01 09:50:29.663 091 13217.87 593.76 57230.61 88888.00 2007-04-01 09:50:30.663 091 13217.87 594.37 57230.85 88888.00 2007-04-01 09:50:31.663 091 13218.65 595.12 57231.34 88888.00 2007-04-01 09:50:32.663 091 13217.74 596.23 57231.10 88888.00 2007-04-01 09:50:33.663 091 13218.52 596.98 57230.97 88888.00 2007-04-01 09:50:34.663 091 13218.52 596.23 57230.73 88888.00 2007-04-01 09:50:35.663 091 13219.30 596.48 57230.97 88888.00 2007-04-01 09:50:36.663 091 13219.95 595.98 57230.85 88888.00 2007-04-01 09:50:37.663 091 13220.86 595.37 57230.85 88888.00 2007-04-01 09:50:38.663 091 13221.90 595.74 57231.10 88888.00 2007-04-01 09:50:39.663 091 13223.33 594.62 57231.10 88888.00 2007-04-01 09:50:40.663 091 13224.76 594.50 57230.24 88888.00 2007-04-01 09:50:41.663 091 13223.98 593.51 57230.24 88888.00 2007-04-01 09:50:42.663 091 13222.94 593.88 57230.97 88888.00 2007-04-01 09:50:43.663 091 13220.86 594.13 57231.34 88888.00 2007-04-01 09:50:44.663 091 13219.56 594.25 57231.95 88888.00 2007-04-01 09:50:45.663 091 13218.39 594.75 57232.44 88888.00 2007-04-01 09:50:46.663 091 13217.87 594.50 57232.32 88888.00 2007-04-01 09:50:47.663 091 13218.52 596.48 57232.44 88888.00 2007-04-01 09:50:48.663 091 13217.35 597.35 57232.69 88888.00 2007-04-01 09:50:49.663 091 13217.87 598.21 57232.93 88888.00 2007-04-01 09:50:50.663 091 13219.30 597.97 57233.05 88888.00 2007-04-01 09:50:51.663 091 13220.34 597.72 57233.54 88888.00 2007-04-01 09:50:52.663 091 13222.16 597.10 57233.66 88888.00 2007-04-01 09:50:53.663 091 13221.51 597.97 57232.56 88888.00 2007-04-01 09:50:54.663 091 13222.03 597.97 57234.40 88888.00 2007-04-01 09:50:55.663 091 13220.99 598.46 57234.52 88888.00 2007-04-01 09:50:56.663 091 13221.38 599.33 57235.38 88888.00 2007-04-01 09:50:57.663 091 13220.73 598.34 57234.40 88888.00 2007-04-01 09:50:58.663 091 13220.47 597.84 57235.50 88888.00 2007-04-01 09:50:59.663 091 13220.34 597.47 57235.25 88888.00 2007-04-01 09:51:00.663 091 13221.38 596.98 57235.50 88888.00 2007-04-01 09:51:01.663 091 13221.64 596.48 57235.86 88888.00 2007-04-01 09:51:02.663 091 13220.73 596.60 57235.13 88888.00 2007-04-01 09:51:03.663 091 13221.51 598.09 57235.01 88888.00 2007-04-01 09:51:04.663 091 13221.64 598.71 57235.74 88888.00 2007-04-01 09:51:05.663 091 13222.16 599.08 57235.74 88888.00 2007-04-01 09:51:06.663 091 13223.46 598.21 57235.99 88888.00 2007-04-01 09:51:07.663 091 13223.20 597.47 57236.60 88888.00 2007-04-01 09:51:08.663 091 13224.37 596.73 57235.50 88888.00 2007-04-01 09:51:09.663 091 13224.89 595.37 57236.36 88888.00 2007-04-01 09:51:10.663 091 13225.02 595.12 57236.72 88888.00 2007-04-01 09:51:11.663 091 13225.15 594.99 57236.72 88888.00 2007-04-01 09:51:12.663 091 13225.93 595.49 57236.36 88888.00 2007-04-01 09:51:13.663 091 13225.02 596.23 57236.36 88888.00 2007-04-01 09:51:14.663 091 13225.15 596.98 57236.11 88888.00 2007-04-01 09:51:15.663 091 13224.89 595.98 57236.23 88888.00 2007-04-01 09:51:16.663 091 13225.28 594.99 57236.36 88888.00 2007-04-01 09:51:17.663 091 13224.11 594.87 57235.62 88888.00 2007-04-01 09:51:18.663 091 13225.15 594.99 57236.48 88888.00 2007-04-01 09:51:19.663 091 13224.11 595.24 57236.84 88888.00 2007-04-01 09:51:20.663 091 13224.50 596.48 57236.48 88888.00 2007-04-01 09:51:21.663 091 13225.15 596.85 57236.23 88888.00 2007-04-01 09:51:22.663 091 13224.89 598.09 57236.23 88888.00 2007-04-01 09:51:23.663 091 13225.54 598.83 57235.86 88888.00 2007-04-01 09:51:24.663 091 13225.15 599.08 57235.50 88888.00 2007-04-01 09:51:25.663 091 13225.80 598.46 57235.50 88888.00 2007-04-01 09:51:26.663 091 13225.15 600.20 57235.13 88888.00 2007-04-01 09:51:27.663 091 13224.11 600.07 57234.89 88888.00 2007-04-01 09:51:28.663 091 13223.33 600.57 57234.64 88888.00 2007-04-01 09:51:29.663 091 13222.55 601.43 57235.01 88888.00 2007-04-01 09:51:30.663 091 13222.03 602.42 57235.50 88888.00 2007-04-01 09:51:31.663 091 13221.38 602.30 57235.50 88888.00 2007-04-01 09:51:32.663 091 13220.47 601.19 57236.72 88888.00 2007-04-01 09:51:33.663 091 13220.86 601.06 57235.38 88888.00 2007-04-01 09:51:34.663 091 13221.64 601.06 57235.86 88888.00 2007-04-01 09:51:35.663 091 13221.77 601.43 57235.25 88888.00 2007-04-01 09:51:36.663 091 13220.73 602.05 57235.25 88888.00 2007-04-01 09:51:37.663 091 13220.47 601.68 57235.62 88888.00 2007-04-01 09:51:38.663 091 13220.73 601.68 57235.50 88888.00 2007-04-01 09:51:39.663 091 13220.86 602.92 57235.86 88888.00 2007-04-01 09:51:40.663 091 13221.25 603.17 57235.99 88888.00 2007-04-01 09:51:41.663 091 13220.73 603.04 57236.48 88888.00 2007-04-01 09:51:42.663 091 13220.60 603.17 57236.23 88888.00 2007-04-01 09:51:43.663 091 13220.08 603.04 57236.84 88888.00 2007-04-01 09:51:44.663 091 13218.78 602.30 57236.48 88888.00 2007-04-01 09:51:45.663 091 13219.43 601.19 57237.45 88888.00 2007-04-01 09:51:46.663 091 13218.65 600.81 57237.45 88888.00 2007-04-01 09:51:47.663 091 13219.17 600.81 57236.96 88888.00 2007-04-01 09:51:48.663 091 13219.56 600.20 57237.70 88888.00 2007-04-01 09:51:49.663 091 13219.95 600.32 57237.09 88888.00 2007-04-01 09:51:50.663 091 13220.34 600.81 57238.43 88888.00 2007-04-01 09:51:51.663 091 13221.12 601.31 57238.55 88888.00 2007-04-01 09:51:52.663 091 13222.29 600.81 57238.31 88888.00 2007-04-01 09:51:53.663 091 13223.20 600.69 57238.68 88888.00 2007-04-01 09:51:54.663 091 13224.37 600.81 57239.16 88888.00 2007-04-01 09:51:55.663 091 13224.37 600.57 57239.41 88888.00 2007-04-01 09:51:56.663 091 13224.76 599.82 57240.14 88888.00 2007-04-01 09:51:57.663 091 13225.28 600.07 57240.02 88888.00 2007-04-01 09:51:58.663 091 13225.54 598.96 57239.90 88888.00 2007-04-01 09:51:59.663 091 13225.80 600.07 57241.00 88888.00 2007-04-01 09:52:00.663 091 13224.89 601.31 57240.88 88888.00 2007-04-01 09:52:01.663 091 13222.55 603.04 57239.90 88888.00 2007-04-01 09:52:02.663 091 13222.94 605.89 57241.12 88888.00 2007-04-01 09:52:03.663 091 13221.12 607.13 57241.61 88888.00 2007-04-01 09:52:04.663 091 13220.99 608.62 57241.98 88888.00 2007-04-01 09:52:05.663 091 13220.99 608.00 57241.98 88888.00 2007-04-01 09:52:06.663 091 13220.99 607.75 57242.96 88888.00 2007-04-01 09:52:07.663 091 13220.34 608.00 57243.20 88888.00 2007-04-01 09:52:08.663 091 13220.47 608.00 57243.69 88888.00 2007-04-01 09:52:09.663 091 13220.21 607.50 57243.81 88888.00 2007-04-01 09:52:10.663 091 13218.78 607.38 57244.67 88888.00 2007-04-01 09:52:11.663 091 13216.45 608.00 57244.67 88888.00 2007-04-01 09:52:12.663 091 13215.28 608.25 57244.79 88888.00 2007-04-01 09:52:13.663 091 13214.89 607.50 57244.91 88888.00 2007-04-01 09:52:14.663 091 13214.24 606.26 57245.16 88888.00 2007-04-01 09:52:15.663 091 13214.50 605.65 57245.64 88888.00 2007-04-01 09:52:16.663 091 13212.94 604.53 57245.40 88888.00 2007-04-01 09:52:17.663 091 13213.07 605.77 57246.01 88888.00 2007-04-01 09:52:18.663 091 13213.72 607.01 57246.26 88888.00 2007-04-01 09:52:19.663 091 13214.76 608.12 57247.23 88888.00 2007-04-01 09:52:20.663 091 13215.02 607.87 57247.72 88888.00 2007-04-01 09:52:21.663 091 13216.05 608.12 57248.34 88888.00 2007-04-01 09:52:22.663 091 13216.31 608.62 57249.19 88888.00 2007-04-01 09:52:23.663 091 13216.05 608.74 57248.46 88888.00 2007-04-01 09:52:24.663 091 13215.79 608.49 57249.31 88888.00 2007-04-01 09:52:25.663 091 13215.28 608.25 57250.05 88888.00 2007-04-01 09:52:26.663 091 13214.50 606.64 57250.54 88888.00 2007-04-01 09:52:27.663 091 13214.63 605.65 57250.05 88888.00 2007-04-01 09:52:28.663 091 13215.15 604.90 57250.17 88888.00 2007-04-01 09:52:29.663 091 13215.41 604.78 57249.80 88888.00 2007-04-01 09:52:30.663 091 13215.54 604.16 57250.17 88888.00 2007-04-01 09:52:31.663 091 13215.02 603.17 57250.05 88888.00 2007-04-01 09:52:32.663 091 13213.85 603.17 57249.93 88888.00 2007-04-01 09:52:33.663 091 13213.20 603.04 57249.93 88888.00 2007-04-01 09:52:34.663 091 13213.20 603.66 57249.93 88888.00 2007-04-01 09:52:35.663 091 13211.51 603.17 57249.56 88888.00 2007-04-01 09:52:36.663 091 13211.51 605.15 57250.29 88888.00 2007-04-01 09:52:37.663 091 13210.86 606.64 57250.17 88888.00 2007-04-01 09:52:38.663 091 13211.51 606.51 57250.05 88888.00 2007-04-01 09:52:39.663 091 13211.51 607.26 57249.93 88888.00 2007-04-01 09:52:40.663 091 13211.64 607.75 57251.03 88888.00 2007-04-01 09:52:41.663 091 13212.42 609.11 57250.29 88888.00 2007-04-01 09:52:42.663 091 13212.42 609.73 57250.05 88888.00 2007-04-01 09:52:43.663 091 13211.64 608.99 57250.41 88888.00 2007-04-01 09:52:44.663 091 13210.73 610.10 57251.03 88888.00 2007-04-01 09:52:45.663 091 13210.60 610.10 57250.66 88888.00 2007-04-01 09:52:46.663 091 13211.12 608.37 57251.27 88888.00 2007-04-01 09:52:47.663 091 13212.68 608.49 57251.39 88888.00 2007-04-01 09:52:48.663 091 13212.55 607.63 57251.88 88888.00 2007-04-01 09:52:49.663 091 13212.94 606.39 57251.88 88888.00 2007-04-01 09:52:50.663 091 13213.07 606.64 57252.49 88888.00 2007-04-01 09:52:51.663 091 13213.72 606.14 57252.49 88888.00 2007-04-01 09:52:52.663 091 13214.63 605.15 57252.49 88888.00 2007-04-01 09:52:53.663 091 13215.41 604.16 57252.74 88888.00 2007-04-01 09:52:54.663 091 13215.54 604.16 57252.98 88888.00 2007-04-01 09:52:55.663 091 13215.41 603.42 57253.11 88888.00 2007-04-01 09:52:56.663 091 13214.89 603.66 57252.74 88888.00 2007-04-01 09:52:57.663 091 13215.67 604.90 57253.11 88888.00 2007-04-01 09:52:58.663 091 13215.41 605.03 57253.35 88888.00 2007-04-01 09:52:59.662 091 13215.92 605.77 57253.23 88888.00 2007-04-01 09:53:00.662 091 13216.96 606.64 57253.35 88888.00 2007-04-01 09:53:01.662 091 13218.00 607.63 57253.35 88888.00 2007-04-01 09:53:02.662 091 13218.91 608.74 57253.96 88888.00 2007-04-01 09:53:03.662 091 13220.73 608.49 57253.84 88888.00 2007-04-01 09:53:04.662 091 13222.42 607.63 57254.33 88888.00 2007-04-01 09:53:05.662 091 13222.94 607.13 57254.08 88888.00 2007-04-01 09:53:06.662 091 13222.68 606.64 57254.08 88888.00 2007-04-01 09:53:07.662 091 13222.81 607.38 57254.70 88888.00 2007-04-01 09:53:08.662 091 13222.81 608.25 57254.82 88888.00 2007-04-01 09:53:09.662 091 13223.46 609.48 57254.45 88888.00 2007-04-01 09:53:10.662 091 13224.37 608.99 57254.57 88888.00 2007-04-01 09:53:11.662 091 13223.59 607.50 57255.18 88888.00 2007-04-01 09:53:12.662 091 13224.11 608.49 57253.96 88888.00 2007-04-01 09:53:13.662 091 13223.46 608.12 57253.71 88888.00 2007-04-01 09:53:14.662 091 13223.98 607.63 57254.20 88888.00 2007-04-01 09:53:15.662 091 13224.63 607.26 57253.47 88888.00 2007-04-01 09:53:16.662 091 13224.37 607.01 57253.84 88888.00 2007-04-01 09:53:17.662 091 13223.59 608.49 57253.96 88888.00 2007-04-01 09:53:18.662 091 13222.81 610.60 57253.35 88888.00 2007-04-01 09:53:19.662 091 13222.68 612.21 57253.84 88888.00 2007-04-01 09:53:20.662 091 13223.20 613.82 57253.47 88888.00 2007-04-01 09:53:21.662 091 13222.94 612.09 57253.23 88888.00 2007-04-01 09:53:22.662 091 13223.20 610.85 57253.59 88888.00 2007-04-01 09:53:23.662 091 13223.33 610.48 57254.08 88888.00 2007-04-01 09:53:24.662 091 13222.16 609.48 57253.84 88888.00 2007-04-01 09:53:25.662 091 13220.99 608.49 57252.98 88888.00 2007-04-01 09:53:26.662 091 13221.64 608.49 57253.35 88888.00 2007-04-01 09:53:27.662 091 13220.99 607.87 57253.84 88888.00 2007-04-01 09:53:28.662 091 13220.34 609.11 57253.23 88888.00 2007-04-01 09:53:29.662 091 13220.99 609.24 57253.23 88888.00 2007-04-01 09:53:30.662 091 13221.12 610.48 57253.23 88888.00 2007-04-01 09:53:31.662 091 13222.03 611.34 57253.35 88888.00 2007-04-01 09:53:32.662 091 13223.46 611.84 57253.59 88888.00 2007-04-01 09:53:33.662 091 13225.54 613.45 57253.84 88888.00 2007-04-01 09:53:34.662 091 13225.93 615.18 57253.35 88888.00 2007-04-01 09:53:35.662 091 13227.36 614.69 57253.23 88888.00 2007-04-01 09:53:36.662 091 13228.92 615.31 57254.08 88888.00 2007-04-01 09:53:37.662 091 13228.01 616.17 57254.33 88888.00 2007-04-01 09:53:38.662 091 13227.62 615.43 57254.33 88888.00 2007-04-01 09:53:39.662 091 13227.23 615.43 57255.18 88888.00 2007-04-01 09:53:40.662 091 13228.01 615.31 57254.33 88888.00 2007-04-01 09:53:41.662 091 13229.31 615.31 57255.55 88888.00 2007-04-01 09:53:42.662 091 13229.57 615.31 57255.43 88888.00 2007-04-01 09:53:43.662 091 13229.96 614.69 57255.55 88888.00 2007-04-01 09:53:44.662 091 13229.96 613.45 57255.30 88888.00 2007-04-01 09:53:45.662 091 13230.22 613.57 57255.55 88888.00 2007-04-01 09:53:46.662 091 13230.74 612.46 57256.53 88888.00 2007-04-01 09:53:47.662 091 13231.52 611.71 57255.92 88888.00 2007-04-01 09:53:48.662 091 13231.00 611.71 57256.89 88888.00 2007-04-01 09:53:49.662 091 13230.48 612.09 57256.04 88888.00 2007-04-01 09:53:50.662 091 13231.65 613.32 57256.53 88888.00 2007-04-01 09:53:51.662 091 13230.74 613.70 57256.65 88888.00 2007-04-01 09:53:52.662 091 13230.61 613.20 57256.53 88888.00 2007-04-01 09:53:53.662 091 13231.52 613.94 57257.26 88888.00 2007-04-01 09:53:54.662 091 13229.70 614.31 57256.41 88888.00 2007-04-01 09:53:55.662 091 13229.31 615.68 57256.77 88888.00 2007-04-01 09:53:56.662 091 13229.57 615.18 57256.89 88888.00 2007-04-01 09:53:57.662 091 13229.31 616.05 57255.92 88888.00 2007-04-01 09:53:58.662 091 13229.70 615.80 57256.16 88888.00 2007-04-01 09:53:59.662 091 13230.35 616.67 57256.28 88888.00 2007-04-01 09:54:00.662 091 13231.39 614.93 57256.28 88888.00 2007-04-01 09:54:01.662 091 13232.82 615.92 57255.79 88888.00 2007-04-01 09:54:02.662 091 13232.69 615.43 57255.92 88888.00 2007-04-01 09:54:03.662 091 13231.78 616.54 57255.18 88888.00 2007-04-01 09:54:04.662 091 13231.00 618.28 57255.55 88888.00 2007-04-01 09:54:05.662 091 13231.13 618.65 57255.92 88888.00 2007-04-01 09:54:06.662 091 13230.09 619.15 57256.04 88888.00 2007-04-01 09:54:07.662 091 13228.79 620.26 57256.16 88888.00 2007-04-01 09:54:08.662 091 13229.05 619.89 57255.92 88888.00 2007-04-01 09:54:09.662 091 13228.66 619.52 57256.16 88888.00 2007-04-01 09:54:10.662 091 13228.92 620.38 57255.92 88888.00 2007-04-01 09:54:11.662 091 13229.31 621.25 57255.92 88888.00 2007-04-01 09:54:12.662 091 13230.35 621.37 57255.92 88888.00 2007-04-01 09:54:13.662 091 13230.74 621.00 57256.65 88888.00 2007-04-01 09:54:14.662 091 13231.13 620.01 57255.79 88888.00 2007-04-01 09:54:15.662 091 13230.74 618.15 57256.53 88888.00 2007-04-01 09:54:16.662 091 13230.61 617.78 57257.14 88888.00 2007-04-01 09:54:17.662 091 13229.83 617.41 57257.02 88888.00 2007-04-01 09:54:18.662 091 13229.70 618.77 57257.50 88888.00 2007-04-01 09:54:19.662 091 13229.57 619.27 57257.63 88888.00 2007-04-01 09:54:20.662 091 13229.70 619.27 57256.89 88888.00 2007-04-01 09:54:21.662 091 13229.83 618.65 57257.63 88888.00 2007-04-01 09:54:22.662 091 13230.09 619.39 57257.63 88888.00 2007-04-01 09:54:23.662 091 13229.18 620.26 57258.00 88888.00 2007-04-01 09:54:24.662 091 13230.22 621.25 57257.87 88888.00 2007-04-01 09:54:25.662 091 13230.61 622.74 57257.63 88888.00 2007-04-01 09:54:26.662 091 13230.22 622.74 57258.24 88888.00 2007-04-01 09:54:27.662 091 13230.61 622.12 57258.24 88888.00 2007-04-01 09:54:28.662 091 13231.00 621.62 57258.36 88888.00 2007-04-01 09:54:29.662 091 13229.96 621.13 57257.50 88888.00 2007-04-01 09:54:30.662 091 13230.48 621.00 57258.85 88888.00 2007-04-01 09:54:31.662 091 13231.13 621.62 57258.00 88888.00 2007-04-01 09:54:32.662 091 13230.48 620.51 57257.38 88888.00 2007-04-01 09:54:33.662 091 13230.48 619.39 57257.63 88888.00 2007-04-01 09:54:34.662 091 13229.44 617.04 57257.87 88888.00 2007-04-01 09:54:35.662 091 13228.92 616.30 57257.75 88888.00 2007-04-01 09:54:36.662 091 13227.36 614.69 57256.77 88888.00 2007-04-01 09:54:37.662 091 13227.23 613.32 57257.50 88888.00 2007-04-01 09:54:38.662 091 13226.71 613.82 57257.14 88888.00 2007-04-01 09:54:39.662 091 13227.23 615.43 57257.38 88888.00 2007-04-01 09:54:40.662 091 13227.88 617.29 57257.38 88888.00 2007-04-01 09:54:41.662 091 13227.88 619.27 57257.02 88888.00 2007-04-01 09:54:42.662 091 13228.40 620.26 57257.87 88888.00 2007-04-01 09:54:43.662 091 13228.01 620.76 57257.63 88888.00 2007-04-01 09:54:44.662 091 13228.40 621.25 57257.50 88888.00 2007-04-01 09:54:45.662 091 13227.88 621.13 57257.26 88888.00 2007-04-01 09:54:46.662 091 13227.36 619.76 57257.50 88888.00 2007-04-01 09:54:47.662 091 13225.93 617.66 57256.77 88888.00 2007-04-01 09:54:48.662 091 13225.80 616.92 57256.53 88888.00 2007-04-01 09:54:49.662 091 13224.63 615.43 57256.16 88888.00 2007-04-01 09:54:50.662 091 13225.54 615.31 57256.53 88888.00 2007-04-01 09:54:51.662 091 13224.63 615.92 57255.92 88888.00 2007-04-01 09:54:52.662 091 13224.89 616.17 57255.55 88888.00 2007-04-01 09:54:53.662 091 13224.63 616.17 57255.43 88888.00 2007-04-01 09:54:54.662 091 13223.72 616.05 57254.57 88888.00 2007-04-01 09:54:55.662 091 13223.85 615.80 57254.82 88888.00 2007-04-01 09:54:56.662 091 13222.42 614.93 57253.71 88888.00 2007-04-01 09:54:57.662 091 13220.47 613.08 57254.45 88888.00 2007-04-01 09:54:58.662 091 13219.56 612.83 57253.23 88888.00 2007-04-01 09:54:59.662 091 13218.78 611.96 57253.35 88888.00 2007-04-01 09:55:00.662 091 13217.87 612.21 57253.47 88888.00 2007-04-01 09:55:01.662 091 13216.71 610.85 57253.11 88888.00 2007-04-01 09:55:02.662 091 13215.41 610.35 57253.23 88888.00 2007-04-01 09:55:03.662 091 13214.63 610.35 57252.74 88888.00 2007-04-01 09:55:04.662 091 13214.89 609.61 57251.88 88888.00 2007-04-01 09:55:05.662 091 13213.85 608.87 57252.61 88888.00 2007-04-01 09:55:06.662 091 13214.11 608.37 57252.25 88888.00 2007-04-01 09:55:07.662 091 13213.85 608.37 57252.98 88888.00 2007-04-01 09:55:08.662 091 13213.46 607.87 57253.84 88888.00 2007-04-01 09:55:09.662 091 13213.98 608.00 57253.59 88888.00 2007-04-01 09:55:10.662 091 13212.81 608.74 57254.20 88888.00 2007-04-01 09:55:11.662 091 13214.11 608.49 57254.20 88888.00 2007-04-01 09:55:12.662 091 13215.02 608.25 57254.82 88888.00 2007-04-01 09:55:13.662 091 13215.41 607.38 57255.30 88888.00 2007-04-01 09:55:14.662 091 13215.67 608.12 57254.94 88888.00 2007-04-01 09:55:15.662 091 13215.02 608.25 57255.30 88888.00 2007-04-01 09:55:16.662 091 13213.98 608.62 57256.16 88888.00 2007-04-01 09:55:17.662 091 13213.46 609.86 57256.04 88888.00 2007-04-01 09:55:18.662 091 13212.68 609.61 57256.77 88888.00 2007-04-01 09:55:19.662 091 13212.55 609.48 57256.53 88888.00 2007-04-01 09:55:20.662 091 13212.55 609.48 57257.02 88888.00 2007-04-01 09:55:21.662 091 13212.55 608.74 57256.65 88888.00 2007-04-01 09:55:22.662 091 13212.03 608.37 57257.38 88888.00 2007-04-01 09:55:23.662 091 13212.16 608.25 57257.63 88888.00 2007-04-01 09:55:24.662 091 13210.99 607.87 57257.87 88888.00 2007-04-01 09:55:25.662 091 13210.99 608.49 57256.89 88888.00 2007-04-01 09:55:26.662 091 13211.90 607.87 57258.12 88888.00 2007-04-01 09:55:27.662 091 13211.90 607.87 57257.38 88888.00 2007-04-01 09:55:28.662 091 13212.55 606.76 57257.50 88888.00 2007-04-01 09:55:29.662 091 13213.20 605.65 57257.63 88888.00 2007-04-01 09:55:30.662 091 13213.07 605.77 57257.63 88888.00 2007-04-01 09:55:31.662 091 13212.68 606.88 57258.00 88888.00 2007-04-01 09:55:32.662 091 13212.42 607.75 57257.87 88888.00 2007-04-01 09:55:33.662 091 13212.42 608.49 57257.02 88888.00 2007-04-01 09:55:34.662 091 13212.68 609.73 57257.75 88888.00 2007-04-01 09:55:35.662 091 13212.81 613.45 57258.12 88888.00 2007-04-01 09:55:36.662 091 13213.72 615.43 57257.50 88888.00 2007-04-01 09:55:37.662 091 13215.41 617.29 57258.12 88888.00 2007-04-01 09:55:38.662 091 13216.58 616.92 57258.24 88888.00 2007-04-01 09:55:39.662 091 13217.48 616.30 57257.87 88888.00 2007-04-01 09:55:40.662 091 13217.22 615.43 57257.38 88888.00 2007-04-01 09:55:41.662 091 13218.52 614.19 57257.50 88888.00 2007-04-01 09:55:42.662 091 13219.04 612.33 57257.50 88888.00 2007-04-01 09:55:43.662 091 13219.04 611.84 57257.63 88888.00 2007-04-01 09:55:44.662 091 13218.00 611.96 57257.50 88888.00 2007-04-01 09:55:45.662 091 13217.87 611.59 57256.65 88888.00 2007-04-01 09:55:46.662 091 13215.67 611.47 57257.26 88888.00 2007-04-01 09:55:47.662 091 13215.02 611.84 57257.14 88888.00 2007-04-01 09:55:48.662 091 13213.85 611.59 57256.89 88888.00 2007-04-01 09:55:49.662 091 13214.24 610.35 57256.77 88888.00 2007-04-01 09:55:50.662 091 13215.41 609.98 57257.02 88888.00 2007-04-01 09:55:51.662 091 13215.15 608.49 57257.38 88888.00 2007-04-01 09:55:52.662 091 13215.28 609.61 57256.41 88888.00 2007-04-01 09:55:53.662 091 13214.89 609.36 57256.28 88888.00 2007-04-01 09:55:54.662 091 13215.79 611.09 57255.92 88888.00 2007-04-01 09:55:55.662 091 13215.54 612.46 57256.16 88888.00 2007-04-01 09:55:56.662 091 13216.83 612.46 57255.55 88888.00 2007-04-01 09:55:57.662 091 13216.71 612.95 57255.43 88888.00 2007-04-01 09:55:58.662 091 13216.05 613.57 57254.70 88888.00 2007-04-01 09:55:59.662 091 13215.54 615.06 57254.70 88888.00 2007-04-01 09:56:00.662 091 13215.41 616.42 57254.20 88888.00 2007-04-01 09:56:01.662 091 13215.79 617.41 57253.84 88888.00 2007-04-01 09:56:02.662 091 13213.85 617.91 57253.11 88888.00 2007-04-01 09:56:03.662 091 13215.41 617.91 57253.11 88888.00 2007-04-01 09:56:04.662 091 13214.63 618.03 57253.35 88888.00 2007-04-01 09:56:05.662 091 13213.85 618.65 57252.74 88888.00 2007-04-01 09:56:06.662 091 13214.76 617.04 57253.23 88888.00 2007-04-01 09:56:07.662 091 13213.59 615.55 57252.86 88888.00 2007-04-01 09:56:08.662 091 13213.85 613.70 57253.11 88888.00 2007-04-01 09:56:09.662 091 13212.68 611.71 57252.86 88888.00 2007-04-01 09:56:10.662 091 13212.42 611.71 57253.11 88888.00 2007-04-01 09:56:11.662 091 13212.29 609.61 57253.35 88888.00 2007-04-01 09:56:12.662 091 13212.29 608.37 57252.49 88888.00 2007-04-01 09:56:13.662 091 13212.94 608.49 57252.74 88888.00 2007-04-01 09:56:14.662 091 13212.55 609.11 57252.98 88888.00 2007-04-01 09:56:15.662 091 13211.90 610.35 57253.47 88888.00 2007-04-01 09:56:16.662 091 13211.77 613.32 57252.74 88888.00 2007-04-01 09:56:17.662 091 13212.42 615.68 57253.11 88888.00 2007-04-01 09:56:18.662 091 13212.55 617.41 57253.59 88888.00 2007-04-01 09:56:19.662 091 13212.94 618.28 57254.08 88888.00 2007-04-01 09:56:20.662 091 13213.20 618.53 57253.23 88888.00 2007-04-01 09:56:21.662 091 13212.29 618.77 57254.08 88888.00 2007-04-01 09:56:22.662 091 13213.20 618.15 57254.08 88888.00 2007-04-01 09:56:23.662 091 13213.98 617.54 57254.20 88888.00 2007-04-01 09:56:24.662 091 13213.85 617.16 57254.33 88888.00 2007-04-01 09:56:25.662 091 13214.63 617.41 57254.08 88888.00 2007-04-01 09:56:26.662 091 13214.50 617.29 57253.35 88888.00 2007-04-01 09:56:27.662 091 13213.85 616.92 57254.33 88888.00 2007-04-01 09:56:28.662 091 13213.72 616.67 57253.35 88888.00 2007-04-01 09:56:29.662 091 13213.07 617.54 57253.23 88888.00 2007-04-01 09:56:30.662 091 13213.72 618.28 57252.49 88888.00 2007-04-01 09:56:31.662 091 13213.85 619.89 57252.49 88888.00 2007-04-01 09:56:32.662 091 13213.72 621.00 57251.88 88888.00 2007-04-01 09:56:33.662 091 13214.89 621.37 57251.76 88888.00 2007-04-01 09:56:34.662 091 13216.18 621.37 57252.49 88888.00 2007-04-01 09:56:35.662 091 13216.71 621.87 57251.64 88888.00 2007-04-01 09:56:36.662 091 13217.09 621.62 57251.52 88888.00 2007-04-01 09:56:37.662 091 13217.74 620.51 57251.15 88888.00 2007-04-01 09:56:38.662 091 13217.87 620.51 57251.15 88888.00 2007-04-01 09:56:39.662 091 13218.26 620.51 57250.90 88888.00 2007-04-01 09:56:40.662 091 13218.65 620.76 57250.66 88888.00 2007-04-01 09:56:41.662 091 13219.30 620.14 57250.29 88888.00 2007-04-01 09:56:42.662 091 13220.21 619.39 57250.41 88888.00 2007-04-01 09:56:43.662 091 13219.30 619.02 57250.54 88888.00 2007-04-01 09:56:44.662 091 13218.91 619.02 57250.05 88888.00 2007-04-01 09:56:45.662 091 13219.56 618.77 57250.29 88888.00 2007-04-01 09:56:46.662 091 13219.30 619.52 57249.07 88888.00 2007-04-01 09:56:47.662 091 13219.04 618.90 57248.70 88888.00 2007-04-01 09:56:48.662 091 13219.17 619.27 57248.58 88888.00 2007-04-01 09:56:49.662 091 13219.30 619.64 57248.21 88888.00 2007-04-01 09:56:50.662 091 13218.13 620.38 57248.34 88888.00 2007-04-01 09:56:51.662 091 13216.58 622.12 57248.70 88888.00 2007-04-01 09:56:52.662 091 13216.05 623.11 57249.19 88888.00 2007-04-01 09:56:53.662 091 13215.41 624.10 57249.44 88888.00 2007-04-01 09:56:54.662 091 13214.24 624.84 57250.29 88888.00 2007-04-01 09:56:55.662 091 13215.15 624.72 57249.07 88888.00 2007-04-01 09:56:56.662 091 13216.05 624.10 57250.17 88888.00 2007-04-01 09:56:57.662 091 13216.83 622.12 57250.54 88888.00 2007-04-01 09:56:58.662 091 13217.87 618.90 57250.54 88888.00 2007-04-01 09:56:59.662 091 13218.26 616.54 57250.90 88888.00 2007-04-01 09:57:00.662 091 13218.52 614.44 57250.05 88888.00 2007-04-01 09:57:01.662 091 13218.52 613.82 57250.41 88888.00 2007-04-01 09:57:02.662 091 13218.26 614.31 57250.54 88888.00 2007-04-01 09:57:03.662 091 13218.39 615.31 57250.78 88888.00 2007-04-01 09:57:04.662 091 13218.91 616.67 57251.15 88888.00 2007-04-01 09:57:05.662 091 13219.95 616.79 57251.52 88888.00 2007-04-01 09:57:06.662 091 13220.21 616.67 57251.88 88888.00 2007-04-01 09:57:07.662 091 13221.90 614.93 57252.12 88888.00 2007-04-01 09:57:08.662 091 13221.38 614.07 57252.25 88888.00 2007-04-01 09:57:09.662 091 13220.86 613.20 57252.37 88888.00 2007-04-01 09:57:10.662 091 13220.47 614.56 57252.86 88888.00 2007-04-01 09:57:11.662 091 13219.56 616.54 57253.59 88888.00 2007-04-01 09:57:12.662 091 13219.04 617.66 57253.23 88888.00 2007-04-01 09:57:13.662 091 13219.82 618.03 57252.37 88888.00 2007-04-01 09:57:14.662 091 13220.34 617.78 57253.59 88888.00 2007-04-01 09:57:15.662 091 13219.95 618.77 57253.84 88888.00 2007-04-01 09:57:16.662 091 13220.73 619.76 57253.84 88888.00 2007-04-01 09:57:17.662 091 13221.90 620.51 57254.20 88888.00 2007-04-01 09:57:18.662 091 13222.03 621.25 57254.20 88888.00 2007-04-01 09:57:19.662 091 13222.55 621.50 57254.45 88888.00 2007-04-01 09:57:20.662 091 13222.16 622.12 57254.45 88888.00 2007-04-01 09:57:21.662 091 13222.55 622.74 57253.59 88888.00 2007-04-01 09:57:22.662 091 13222.03 622.61 57253.59 88888.00 2007-04-01 09:57:23.662 091 13222.42 622.24 57253.59 88888.00 2007-04-01 09:57:24.662 091 13223.46 622.74 57252.98 88888.00 2007-04-01 09:57:25.662 091 13223.98 622.61 57252.74 88888.00 2007-04-01 09:57:26.662 091 13225.02 623.36 57252.61 88888.00 2007-04-01 09:57:27.662 091 13225.28 623.11 57251.88 88888.00 2007-04-01 09:57:28.662 091 13224.89 623.36 57251.52 88888.00 2007-04-01 09:57:29.662 091 13225.80 622.49 57251.27 88888.00 2007-04-01 09:57:30.662 091 13225.02 621.37 57250.54 88888.00 2007-04-01 09:57:31.662 091 13224.50 621.75 57250.78 88888.00 2007-04-01 09:57:32.662 091 13224.50 621.13 57250.41 88888.00 2007-04-01 09:57:33.662 091 13223.20 622.49 57250.66 88888.00 2007-04-01 09:57:34.662 091 13224.24 622.86 57249.93 88888.00 2007-04-01 09:57:35.662 091 13226.45 623.98 57249.68 88888.00 2007-04-01 09:57:36.662 091 13227.75 624.59 57248.95 88888.00 2007-04-01 09:57:37.662 091 13228.40 624.59 57249.07 88888.00 2007-04-01 09:57:38.662 091 13228.66 624.97 57248.58 88888.00 2007-04-01 09:57:39.662 091 13228.14 624.72 57247.85 88888.00 2007-04-01 09:57:40.662 091 13228.14 625.09 57246.99 88888.00 2007-04-01 09:57:41.662 091 13227.88 625.83 57247.60 88888.00 2007-04-01 09:57:42.662 091 13227.49 625.71 57247.23 88888.00 2007-04-01 09:57:43.662 091 13227.49 624.35 57246.99 88888.00 2007-04-01 09:57:44.662 091 13228.01 621.87 57246.75 88888.00 2007-04-01 09:57:45.662 091 13225.93 620.63 57246.62 88888.00 2007-04-01 09:57:46.662 091 13225.28 620.88 57246.38 88888.00 2007-04-01 09:57:47.662 091 13223.59 621.25 57246.26 88888.00 2007-04-01 09:57:48.662 091 13224.11 621.13 57246.50 88888.00 2007-04-01 09:57:49.662 091 13224.11 621.13 57246.26 88888.00 2007-04-01 09:57:50.662 091 13223.85 620.63 57246.14 88888.00 2007-04-01 09:57:51.662 091 13223.59 620.76 57246.62 88888.00 2007-04-01 09:57:52.662 091 13224.50 620.88 57245.52 88888.00 2007-04-01 09:57:53.662 091 13225.54 620.51 57246.01 88888.00 2007-04-01 09:57:54.662 091 13224.89 620.26 57245.28 88888.00 2007-04-01 09:57:55.662 091 13225.41 619.76 57245.16 88888.00 2007-04-01 09:57:56.662 091 13225.02 619.89 57245.28 88888.00 2007-04-01 09:57:57.662 091 13226.19 619.52 57245.04 88888.00 2007-04-01 09:57:58.662 091 13227.62 618.65 57244.91 88888.00 2007-04-01 09:57:59.662 091 13227.75 618.65 57244.79 88888.00 2007-04-01 09:58:00.662 091 13228.92 617.91 57244.67 88888.00 2007-04-01 09:58:01.662 091 13228.66 617.78 57245.04 88888.00 2007-04-01 09:58:02.662 091 13228.14 618.28 57244.91 88888.00 2007-04-01 09:58:03.662 091 13228.79 619.76 57244.79 88888.00 2007-04-01 09:58:04.662 091 13227.88 620.14 57245.89 88888.00 2007-04-01 09:58:05.662 091 13228.14 619.76 57245.64 88888.00 2007-04-01 09:58:06.662 091 13228.66 619.76 57246.26 88888.00 2007-04-01 09:58:07.662 091 13228.53 619.39 57246.62 88888.00 2007-04-01 09:58:08.662 091 13228.66 620.14 57246.38 88888.00 2007-04-01 09:58:09.662 091 13229.44 618.90 57247.23 88888.00 2007-04-01 09:58:10.662 091 13228.92 618.53 57247.36 88888.00 2007-04-01 09:58:11.662 091 13228.01 619.39 57248.21 88888.00 2007-04-01 09:58:12.662 091 13227.36 619.64 57248.21 88888.00 2007-04-01 09:58:13.662 091 13227.75 619.64 57249.31 88888.00 2007-04-01 09:58:14.662 091 13227.88 621.00 57250.05 88888.00 2007-04-01 09:58:15.662 091 13229.44 621.50 57250.66 88888.00 2007-04-01 09:58:16.662 091 13229.70 622.74 57251.03 88888.00 2007-04-01 09:58:17.662 091 13230.35 622.98 57250.54 88888.00 2007-04-01 09:58:18.662 091 13231.13 625.09 57251.15 88888.00 2007-04-01 09:58:19.662 091 13231.39 624.84 57251.39 88888.00 2007-04-01 09:58:20.662 091 13232.82 623.60 57251.52 88888.00 2007-04-01 09:58:21.662 091 13232.43 623.36 57252.00 88888.00 2007-04-01 09:58:22.662 091 13233.08 623.11 57252.98 88888.00 2007-04-01 09:58:23.662 091 13232.95 623.11 57252.00 88888.00 2007-04-01 09:58:24.662 091 13232.95 623.23 57252.49 88888.00 2007-04-01 09:58:25.662 091 13232.04 622.61 57252.74 88888.00 2007-04-01 09:58:26.662 091 13232.43 622.37 57252.98 88888.00 2007-04-01 09:58:27.662 091 13232.69 622.49 57253.47 88888.00 2007-04-01 09:58:28.662 091 13232.30 623.98 57252.74 88888.00 2007-04-01 09:58:29.662 091 13233.73 624.35 57252.86 88888.00 2007-04-01 09:58:30.662 091 13234.38 623.73 57253.23 88888.00 2007-04-01 09:58:31.662 091 13234.38 623.36 57252.98 88888.00 2007-04-01 09:58:32.662 091 13234.63 623.73 57253.11 88888.00 2007-04-01 09:58:33.662 091 13234.50 622.98 57253.47 88888.00 2007-04-01 09:58:34.662 091 13233.34 623.36 57253.47 88888.00 2007-04-01 09:58:35.662 091 13233.21 622.74 57252.74 88888.00 2007-04-01 09:58:36.662 091 13233.08 621.62 57253.59 88888.00 2007-04-01 09:58:37.662 091 13232.82 621.62 57253.35 88888.00 2007-04-01 09:58:38.662 091 13233.86 621.37 57253.84 88888.00 2007-04-01 09:58:39.662 091 13233.99 621.62 57253.96 88888.00 2007-04-01 09:58:40.662 091 13233.86 621.87 57254.57 88888.00 2007-04-01 09:58:41.662 091 13234.63 621.87 57254.70 88888.00 2007-04-01 09:58:42.662 091 13235.02 622.49 57254.82 88888.00 2007-04-01 09:58:43.662 091 13235.02 623.48 57255.55 88888.00 2007-04-01 09:58:44.662 091 13235.41 623.73 57255.55 88888.00 2007-04-01 09:58:45.662 091 13236.32 623.36 57255.30 88888.00 2007-04-01 09:58:46.662 091 13235.67 622.37 57255.43 88888.00 2007-04-01 09:58:47.662 091 13235.28 621.87 57255.67 88888.00 2007-04-01 09:58:48.662 091 13234.89 622.37 57256.28 88888.00 2007-04-01 09:58:49.662 091 13235.28 621.99 57255.79 88888.00 2007-04-01 09:58:50.662 091 13234.63 621.50 57256.04 88888.00 2007-04-01 09:58:51.662 091 13233.99 620.26 57255.30 88888.00 2007-04-01 09:58:52.662 091 13233.99 620.63 57255.79 88888.00 2007-04-01 09:58:53.662 091 13233.34 620.38 57256.28 88888.00 2007-04-01 09:58:54.662 091 13233.99 620.38 57256.53 88888.00 2007-04-01 09:58:55.662 091 13233.34 621.00 57256.89 88888.00 2007-04-01 09:58:56.662 091 13233.34 621.00 57256.28 88888.00 2007-04-01 09:58:57.662 091 13233.86 621.87 57256.53 88888.00 2007-04-01 09:58:58.662 091 13233.47 621.75 57255.79 88888.00 2007-04-01 09:58:59.662 091 13233.47 620.63 57256.65 88888.00 2007-04-01 09:59:00.662 091 13232.95 620.14 57256.65 88888.00 2007-04-01 09:59:01.662 091 13233.21 619.52 57256.28 88888.00 2007-04-01 09:59:02.662 091 13232.95 618.77 57256.77 88888.00 2007-04-01 09:59:03.662 091 13232.69 618.77 57256.65 88888.00 2007-04-01 09:59:04.662 091 13232.43 619.64 57256.77 88888.00 2007-04-01 09:59:05.662 091 13232.17 619.52 57256.77 88888.00 2007-04-01 09:59:06.662 091 13232.56 619.27 57256.41 88888.00 2007-04-01 09:59:07.662 091 13231.91 620.01 57256.28 88888.00 2007-04-01 09:59:08.662 091 13232.04 620.38 57257.02 88888.00 2007-04-01 09:59:09.662 091 13232.43 620.51 57256.53 88888.00 2007-04-01 09:59:10.662 091 13231.26 620.51 57256.53 88888.00 2007-04-01 09:59:11.662 091 13231.26 621.00 57256.65 88888.00 2007-04-01 09:59:12.662 091 13230.74 620.63 57256.65 88888.00 2007-04-01 09:59:13.662 091 13230.09 620.76 57256.16 88888.00 2007-04-01 09:59:14.662 091 13230.74 620.63 57256.53 88888.00 2007-04-01 09:59:15.662 091 13230.48 620.88 57256.89 88888.00 2007-04-01 09:59:16.662 091 13230.35 620.63 57256.65 88888.00 2007-04-01 09:59:17.662 091 13230.61 621.37 57256.53 88888.00 2007-04-01 09:59:18.662 091 13230.61 622.12 57256.16 88888.00 2007-04-01 09:59:19.662 091 13230.87 623.11 57255.67 88888.00 2007-04-01 09:59:20.662 091 13230.74 623.36 57255.43 88888.00 2007-04-01 09:59:21.662 091 13230.61 622.37 57254.94 88888.00 2007-04-01 09:59:22.662 091 13230.22 621.99 57254.57 88888.00 2007-04-01 09:59:23.662 091 13229.31 621.62 57254.33 88888.00 2007-04-01 09:59:24.662 091 13229.96 620.51 57254.20 88888.00 2007-04-01 09:59:25.662 091 13229.18 620.38 57253.35 88888.00 2007-04-01 09:59:26.662 091 13228.01 621.62 57253.35 88888.00 2007-04-01 09:59:27.662 091 13226.58 622.49 57253.23 88888.00 2007-04-01 09:59:28.662 091 13226.97 623.48 57252.37 88888.00 2007-04-01 09:59:29.662 091 13226.06 624.72 57253.23 88888.00 2007-04-01 09:59:30.662 091 13226.71 625.59 57252.74 88888.00 2007-04-01 09:59:31.662 091 13226.58 623.98 57252.74 88888.00 2007-04-01 09:59:32.662 091 13226.19 623.36 57253.11 88888.00 2007-04-01 09:59:33.662 091 13226.45 622.37 57252.74 88888.00 2007-04-01 09:59:34.662 091 13225.54 622.24 57252.49 88888.00 2007-04-01 09:59:35.662 091 13225.80 620.88 57252.86 88888.00 2007-04-01 09:59:36.662 091 13225.41 621.00 57252.37 88888.00 2007-04-01 09:59:37.662 091 13225.28 620.38 57252.86 88888.00 2007-04-01 09:59:38.662 091 13225.28 619.64 57252.25 88888.00 2007-04-01 09:59:39.662 091 13224.89 618.40 57252.98 88888.00 2007-04-01 09:59:40.662 091 13223.46 617.54 57253.23 88888.00 2007-04-01 09:59:41.662 091 13222.81 616.42 57253.11 88888.00 2007-04-01 09:59:42.662 091 13222.55 615.55 57252.74 88888.00 2007-04-01 09:59:43.662 091 13223.07 614.07 57252.49 88888.00 2007-04-01 09:59:44.662 091 13222.42 614.56 57253.11 88888.00 2007-04-01 09:59:45.662 091 13222.68 614.56 57252.86 88888.00 2007-04-01 09:59:46.662 091 13222.68 613.82 57252.86 88888.00 2007-04-01 09:59:47.662 091 13222.94 614.69 57252.98 88888.00 2007-04-01 09:59:48.662 091 13223.20 614.81 57252.86 88888.00 2007-04-01 09:59:49.662 091 13222.42 615.06 57252.86 88888.00 2007-04-01 09:59:50.662 091 13223.20 614.81 57253.11 88888.00 2007-04-01 09:59:51.662 091 13223.46 614.69 57253.23 88888.00 2007-04-01 09:59:52.662 091 13224.11 615.06 57252.86 88888.00 2007-04-01 09:59:53.662 091 13223.85 615.06 57253.11 88888.00 2007-04-01 09:59:54.662 091 13225.02 614.44 57253.11 88888.00 2007-04-01 09:59:55.662 091 13225.67 614.31 57253.35 88888.00 2007-04-01 10:00:00.662 091 13227.23 614.93 57253.23 88888.00 2007-04-01 10:00:01.662 091 13227.23 616.67 57253.71 88888.00 2007-04-01 10:00:02.662 091 13228.27 617.04 57253.35 88888.00 2007-04-01 10:00:03.662 091 13228.40 618.03 57253.23 88888.00 2007-04-01 10:00:04.662 091 13227.49 617.16 57253.23 88888.00 2007-04-01 10:00:05.662 091 13227.62 618.15 57253.35 88888.00 2007-04-01 10:00:06.662 091 13227.75 618.53 57253.71 88888.00 2007-04-01 10:00:07.662 091 13226.97 619.15 57253.59 88888.00 2007-04-01 10:00:08.662 091 13227.10 619.27 57253.35 88888.00 2007-04-01 10:00:09.662 091 13226.71 618.28 57253.11 88888.00 2007-04-01 10:00:10.662 091 13225.54 617.29 57252.49 88888.00 2007-04-01 10:00:11.662 091 13224.11 617.41 57252.98 88888.00 2007-04-01 10:00:12.662 091 13224.11 616.67 57253.11 88888.00 2007-04-01 10:00:13.662 091 13223.72 615.92 57252.61 88888.00 2007-04-01 10:00:14.662 091 13225.15 616.30 57253.11 88888.00 2007-04-01 10:00:15.662 091 13224.50 614.69 57253.11 88888.00 2007-04-01 10:00:16.662 091 13224.50 613.70 57253.71 88888.00 2007-04-01 10:00:17.662 091 13224.37 613.45 57253.23 88888.00 2007-04-01 10:00:18.662 091 13224.76 613.57 57253.47 88888.00 2007-04-01 10:00:19.662 091 13225.41 612.83 57253.35 88888.00 2007-04-01 10:00:20.662 091 13224.89 612.58 57253.71 88888.00 2007-04-01 10:00:21.662 091 13225.41 613.20 57253.84 88888.00 2007-04-01 10:00:22.662 091 13225.67 613.20 57253.35 88888.00 2007-04-01 10:00:23.662 091 13225.93 613.32 57254.70 88888.00 2007-04-01 10:00:24.662 091 13226.19 613.57 57254.08 88888.00 2007-04-01 10:00:25.662 091 13226.32 614.44 57254.45 88888.00 2007-04-01 10:00:26.662 091 13225.80 614.07 57254.33 88888.00 2007-04-01 10:00:27.662 091 13225.15 613.45 57254.33 88888.00 2007-04-01 10:00:28.662 091 13224.37 613.57 57253.96 88888.00 2007-04-01 10:00:29.662 091 13225.67 612.70 57253.96 88888.00 2007-04-01 10:00:30.662 091 13225.67 612.83 57253.96 88888.00 2007-04-01 10:00:31.662 091 13225.93 612.95 57253.96 88888.00 2007-04-01 10:00:32.662 091 13226.06 613.82 57253.84 88888.00 2007-04-01 10:00:33.662 091 13226.19 613.45 57253.47 88888.00 2007-04-01 10:00:34.662 091 13226.32 612.70 57253.96 88888.00 2007-04-01 10:00:35.662 091 13226.19 611.71 57254.57 88888.00 2007-04-01 10:00:36.662 091 13226.84 611.71 57253.59 88888.00 2007-04-01 10:00:37.662 091 13226.06 611.71 57253.96 88888.00 2007-04-01 10:00:38.662 091 13226.19 612.21 57253.96 88888.00 2007-04-01 10:00:39.662 091 13226.58 612.83 57254.57 88888.00 2007-04-01 10:00:40.662 091 13227.36 612.83 57255.18 88888.00 2007-04-01 10:00:41.662 091 13226.97 613.57 57255.67 88888.00 2007-04-01 10:00:42.662 091 13227.88 613.94 57255.67 88888.00 2007-04-01 10:00:43.662 091 13228.14 614.81 57255.55 88888.00 2007-04-01 10:00:44.662 091 13228.66 615.06 57254.82 88888.00 2007-04-01 10:00:45.662 091 13228.27 614.44 57255.79 88888.00 2007-04-01 10:00:46.662 091 13227.88 613.57 57255.18 88888.00 2007-04-01 10:00:47.662 091 13227.88 613.08 57255.92 88888.00 2007-04-01 10:00:48.662 091 13227.88 612.09 57255.67 88888.00 2007-04-01 10:00:49.662 091 13228.79 611.84 57256.28 88888.00 2007-04-01 10:00:50.662 091 13228.40 611.84 57256.04 88888.00 2007-04-01 10:00:51.662 091 13229.44 613.32 57255.92 88888.00 2007-04-01 10:00:52.662 091 13230.48 614.81 57256.16 88888.00 2007-04-01 10:00:53.662 091 13230.74 615.92 57257.14 88888.00 2007-04-01 10:00:54.662 091 13231.52 615.06 57256.41 88888.00 2007-04-01 10:00:55.662 091 13231.78 614.93 57256.89 88888.00 2007-04-01 10:00:56.662 091 13232.30 614.56 57257.38 88888.00 2007-04-01 10:00:57.662 091 13233.34 614.19 57257.87 88888.00 2007-04-01 10:00:58.662 091 13233.08 613.94 57257.50 88888.00 2007-04-01 10:00:59.662 091 13233.21 614.07 57258.12 88888.00 2007-04-01 10:01:00.662 091 13233.34 614.93 57258.97 88888.00 2007-04-01 10:01:01.662 091 13233.60 615.06 57258.48 88888.00 2007-04-01 10:01:02.662 091 13233.73 614.93 57259.09 88888.00 2007-04-01 10:01:03.662 091 13233.21 615.06 57258.97 88888.00 2007-04-01 10:01:04.662 091 13233.21 614.31 57258.24 88888.00 2007-04-01 10:01:05.662 091 13233.99 614.19 57258.61 88888.00 2007-04-01 10:01:06.662 091 13233.73 612.70 57258.12 88888.00 2007-04-01 10:01:07.662 091 13234.25 612.33 57258.12 88888.00 2007-04-01 10:01:08.662 091 13234.38 611.71 57257.50 88888.00 2007-04-01 10:01:09.662 091 13234.25 610.60 57257.50 88888.00 2007-04-01 10:01:10.662 091 13233.99 610.72 57257.75 88888.00 2007-04-01 10:01:11.662 091 13234.63 610.60 57257.75 88888.00 2007-04-01 10:01:12.662 091 13234.76 609.73 57257.02 88888.00 2007-04-01 10:01:13.662 091 13234.89 609.61 57257.14 88888.00 2007-04-01 10:01:14.662 091 13234.89 609.11 57256.53 88888.00 2007-04-01 10:01:15.662 091 13234.89 608.87 57256.89 88888.00 2007-04-01 10:01:16.662 091 13235.02 608.74 57256.53 88888.00 2007-04-01 10:01:17.662 091 13234.25 609.86 57255.92 88888.00 2007-04-01 10:01:18.662 091 13233.86 610.72 57255.79 88888.00 2007-04-01 10:01:19.662 091 13234.89 609.61 57255.67 88888.00 2007-04-01 10:01:20.662 091 13235.15 609.36 57256.41 88888.00 2007-04-01 10:01:21.662 091 13236.97 608.99 57255.30 88888.00 2007-04-01 10:01:22.662 091 13234.50 608.74 57255.18 88888.00 2007-04-01 10:01:23.662 091 13236.32 608.37 57254.82 88888.00 2007-04-01 10:01:24.662 091 13235.67 607.75 57254.82 88888.00 2007-04-01 10:01:25.662 091 13236.71 608.12 57255.55 88888.00 2007-04-01 10:01:26.662 091 13236.45 608.99 57255.06 88888.00 2007-04-01 10:01:27.662 091 13236.58 608.62 57255.67 88888.00 2007-04-01 10:01:28.662 091 13236.84 609.24 57255.43 88888.00 2007-04-01 10:01:29.662 091 13237.62 609.61 57255.67 88888.00 2007-04-01 10:01:30.662 091 13238.40 609.61 57255.79 88888.00 2007-04-01 10:01:31.662 091 13239.18 609.73 57256.16 88888.00 2007-04-01 10:01:32.662 091 13238.92 609.98 57255.79 88888.00 2007-04-01 10:01:33.662 091 13239.96 609.36 57256.28 88888.00 2007-04-01 10:01:34.662 091 13239.57 610.48 57256.16 88888.00 2007-04-01 10:01:35.662 091 13239.83 610.85 57256.77 88888.00 2007-04-01 10:01:36.662 091 13238.92 611.22 57256.16 88888.00 2007-04-01 10:01:37.662 091 13239.44 611.47 57256.53 88888.00 2007-04-01 10:01:38.662 091 13239.44 611.71 57256.65 88888.00 2007-04-01 10:01:39.662 091 13240.48 612.33 57256.53 88888.00 2007-04-01 10:01:40.662 091 13239.44 612.58 57256.77 88888.00 2007-04-01 10:01:41.662 091 13241.13 612.46 57256.65 88888.00 2007-04-01 10:01:42.662 091 13241.26 612.33 57256.65 88888.00 2007-04-01 10:01:43.662 091 13242.69 611.71 57257.02 88888.00 2007-04-01 10:01:44.662 091 13243.34 611.71 57256.77 88888.00 2007-04-01 10:01:45.662 091 13243.86 611.96 57256.77 88888.00 2007-04-01 10:01:46.662 091 13243.86 611.47 57257.26 88888.00 2007-04-01 10:01:47.662 091 13244.12 611.47 57257.38 88888.00 2007-04-01 10:01:48.662 091 13244.77 611.84 57257.38 88888.00 2007-04-01 10:01:49.662 091 13244.25 611.84 57257.14 88888.00 2007-04-01 10:01:50.662 091 13244.38 612.70 57257.14 88888.00 2007-04-01 10:01:51.662 091 13244.12 613.08 57256.65 88888.00 2007-04-01 10:01:52.662 091 13244.51 613.70 57257.14 88888.00 2007-04-01 10:01:53.662 091 13244.90 612.95 57257.26 88888.00 2007-04-01 10:01:54.662 091 13244.90 613.45 57256.16 88888.00 2007-04-01 10:01:55.662 091 13245.29 614.19 57256.89 88888.00 2007-04-01 10:01:56.662 091 13245.03 613.08 57256.65 88888.00 2007-04-01 10:01:57.662 091 13245.81 613.20 57255.67 88888.00 2007-04-01 10:01:58.662 091 13245.55 613.45 57255.30 88888.00 2007-04-01 10:01:59.662 091 13245.42 613.32 57255.30 88888.00 2007-04-01 10:02:00.662 091 13245.68 613.57 57255.18 88888.00 2007-04-01 10:02:01.662 091 13245.81 613.82 57255.43 88888.00 2007-04-01 10:02:02.662 091 13245.68 613.57 57255.06 88888.00 2007-04-01 10:02:03.662 091 13245.42 614.69 57254.70 88888.00 2007-04-01 10:02:04.662 091 13245.94 615.55 57254.45 88888.00 2007-04-01 10:02:05.662 091 13246.85 615.55 57254.33 88888.00 2007-04-01 10:02:06.662 091 13246.98 614.93 57254.20 88888.00 2007-04-01 10:02:07.662 091 13247.11 615.68 57253.71 88888.00 2007-04-01 10:02:08.662 091 13246.59 614.56 57253.96 88888.00 2007-04-01 10:02:09.662 091 13247.63 613.57 57253.96 88888.00 2007-04-01 10:02:10.662 091 13248.15 613.08 57253.59 88888.00 2007-04-01 10:02:11.662 091 13248.41 612.09 57252.86 88888.00 2007-04-01 10:02:12.662 091 13249.32 611.34 57253.23 88888.00 2007-04-01 10:02:13.662 091 13249.71 611.09 57252.86 88888.00 2007-04-01 10:02:14.662 091 13250.62 610.85 57252.74 88888.00 2007-04-01 10:02:15.662 091 13251.79 610.85 57252.74 88888.00 2007-04-01 10:02:16.662 091 13252.43 610.97 57252.98 88888.00 2007-04-01 10:02:17.662 091 13251.92 611.96 57252.49 88888.00 2007-04-01 10:02:18.662 091 13253.73 612.09 57253.11 88888.00 2007-04-01 10:02:19.662 091 13253.99 611.71 57253.23 88888.00 2007-04-01 10:02:20.662 091 13254.77 612.21 57252.98 88888.00 2007-04-01 10:02:21.662 091 13255.55 612.21 57252.49 88888.00 2007-04-01 10:02:22.662 091 13254.51 612.70 57252.12 88888.00 2007-04-01 10:02:23.662 091 13255.29 612.70 57253.11 88888.00 2007-04-01 10:02:24.662 091 13255.94 612.09 57252.61 88888.00 2007-04-01 10:02:25.662 091 13256.33 612.33 57253.11 88888.00 2007-04-01 10:02:26.662 091 13256.72 611.96 57253.23 88888.00 2007-04-01 10:02:27.662 091 13256.98 611.09 57252.86 88888.00 2007-04-01 10:02:28.662 091 13256.98 611.47 57253.23 88888.00 2007-04-01 10:02:29.662 091 13256.72 610.60 57252.98 88888.00 2007-04-01 10:02:30.662 091 13256.85 611.09 57253.35 88888.00 2007-04-01 10:02:31.662 091 13256.98 611.09 57253.47 88888.00 2007-04-01 10:02:32.662 091 13257.50 611.71 57252.74 88888.00 2007-04-01 10:02:33.662 091 13258.41 612.21 57252.98 88888.00 2007-04-01 10:02:34.662 091 13258.67 612.95 57252.49 88888.00 2007-04-01 10:02:35.662 091 13258.28 612.95 57252.61 88888.00 2007-04-01 10:02:36.662 091 13258.80 613.82 57252.86 88888.00 2007-04-01 10:02:37.662 091 13258.80 614.31 57252.74 88888.00 2007-04-01 10:02:38.662 091 13259.06 614.56 57252.37 88888.00 2007-04-01 10:02:39.662 091 13259.19 615.06 57253.47 88888.00 2007-04-01 10:02:40.662 091 13261.27 614.19 57252.98 88888.00 2007-04-01 10:02:41.662 091 13260.36 614.69 57252.61 88888.00 2007-04-01 10:02:42.662 091 13260.75 613.70 57252.37 88888.00 2007-04-01 10:02:43.662 091 13261.79 613.82 57252.61 88888.00 2007-04-01 10:02:44.662 091 13262.44 613.82 57252.61 88888.00 2007-04-01 10:02:45.662 091 13262.18 614.07 57252.74 88888.00 2007-04-01 10:02:46.662 091 13263.87 613.94 57252.86 88888.00 2007-04-01 10:02:47.662 091 13263.74 613.57 57252.98 88888.00 2007-04-01 10:02:48.662 091 13263.48 613.32 57252.86 88888.00 2007-04-01 10:02:49.662 091 13264.65 613.57 57252.37 88888.00 2007-04-01 10:02:50.662 091 13264.52 615.18 57253.35 88888.00 2007-04-01 10:02:51.662 091 13264.39 615.18 57252.49 88888.00 2007-04-01 10:02:52.662 091 13265.43 616.17 57253.11 88888.00 2007-04-01 10:02:53.662 091 13265.30 616.17 57252.98 88888.00 2007-04-01 10:02:54.662 091 13265.56 616.79 57253.11 88888.00 2007-04-01 10:02:55.662 091 13265.56 617.16 57252.98 88888.00 2007-04-01 10:02:56.662 091 13266.60 617.66 57253.71 88888.00 2007-04-01 10:02:57.662 091 13266.47 616.92 57253.84 88888.00 2007-04-01 10:02:58.662 091 13266.73 616.79 57253.11 88888.00 2007-04-01 10:02:59.662 091 13267.38 616.42 57252.61 88888.00 2007-04-01 10:03:00.662 091 13267.51 616.92 57252.61 88888.00 2007-04-01 10:03:01.662 091 13267.64 617.16 57252.98 88888.00 2007-04-01 10:03:02.662 091 13267.64 617.78 57252.98 88888.00 2007-04-01 10:03:03.662 091 13267.25 617.54 57252.98 88888.00 2007-04-01 10:03:04.662 091 13267.12 618.28 57253.35 88888.00 2007-04-01 10:03:05.662 091 13266.86 618.53 57253.35 88888.00 2007-04-01 10:03:06.662 091 13268.42 618.53 57253.23 88888.00 2007-04-01 10:03:07.662 091 13268.16 618.03 57253.47 88888.00 2007-04-01 10:03:08.662 091 13267.90 618.15 57253.35 88888.00 2007-04-01 10:03:09.662 091 13268.42 617.78 57253.35 88888.00 2007-04-01 10:03:10.662 091 13269.07 617.91 57253.11 88888.00 2007-04-01 10:03:11.662 091 13268.16 618.15 57253.84 88888.00 2007-04-01 10:03:12.662 091 13269.07 618.28 57253.47 88888.00 2007-04-01 10:03:13.662 091 13269.33 618.28 57253.11 88888.00 2007-04-01 10:03:14.662 091 13269.46 618.53 57253.23 88888.00 2007-04-01 10:03:15.662 091 13270.62 619.27 57253.71 88888.00 2007-04-01 10:03:16.662 091 13270.88 619.27 57253.23 88888.00 2007-04-01 10:03:17.662 091 13270.75 619.76 57253.59 88888.00 2007-04-01 10:03:18.662 091 13270.50 618.65 57253.23 88888.00 2007-04-01 10:03:19.662 091 13271.01 619.02 57253.35 88888.00 2007-04-01 10:03:20.662 091 13271.79 618.53 57253.35 88888.00 2007-04-01 10:03:21.662 091 13272.05 618.15 57253.47 88888.00 2007-04-01 10:03:22.662 091 13272.18 618.15 57253.59 88888.00 2007-04-01 10:03:23.662 091 13272.70 617.66 57253.47 88888.00 2007-04-01 10:03:24.662 091 13272.44 617.91 57253.84 88888.00 2007-04-01 10:03:25.662 091 13272.83 617.66 57254.20 88888.00 2007-04-01 10:03:26.662 091 13273.48 617.16 57253.11 88888.00 2007-04-01 10:03:27.662 091 13273.09 617.16 57253.84 88888.00 2007-04-01 10:03:28.662 091 13273.22 617.16 57253.47 88888.00 2007-04-01 10:03:29.662 091 13272.83 618.03 57253.96 88888.00 2007-04-01 10:03:30.662 091 13273.61 618.15 57253.23 88888.00 2007-04-01 10:03:31.662 091 13273.22 619.02 57253.71 88888.00 2007-04-01 10:03:32.662 091 13273.09 619.89 57253.23 88888.00 2007-04-01 10:03:33.662 091 13272.83 621.00 57252.98 88888.00 2007-04-01 10:03:34.662 091 13272.70 621.25 57252.25 88888.00 2007-04-01 10:03:35.662 091 13272.83 620.38 57253.11 88888.00 2007-04-01 10:03:36.662 091 13272.18 620.38 57252.49 88888.00 2007-04-01 10:03:37.662 091 13272.18 619.89 57252.49 88888.00 2007-04-01 10:03:38.662 091 13272.83 620.51 57252.12 88888.00 2007-04-01 10:03:39.662 091 13272.70 619.39 57252.12 88888.00 2007-04-01 10:03:40.662 091 13273.74 619.27 57251.76 88888.00 2007-04-01 10:03:41.662 091 13274.26 619.52 57251.64 88888.00 2007-04-01 10:03:42.662 091 13273.35 619.76 57252.86 88888.00 2007-04-01 10:03:43.662 091 13274.65 619.15 57251.76 88888.00 2007-04-01 10:03:44.662 091 13274.78 618.28 57252.00 88888.00 2007-04-01 10:03:45.662 091 13274.91 618.53 57251.27 88888.00 2007-04-01 10:03:46.662 091 13274.39 618.15 57251.39 88888.00 2007-04-01 10:03:47.662 091 13275.17 617.54 57251.76 88888.00 2007-04-01 10:03:48.662 091 13275.30 619.15 57251.76 88888.00 2007-04-01 10:03:49.662 091 13275.69 618.65 57251.64 88888.00 2007-04-01 10:03:50.662 091 13274.91 619.02 57252.00 88888.00 2007-04-01 10:03:51.662 091 13275.56 619.27 57251.27 88888.00 2007-04-01 10:03:52.662 091 13275.56 619.64 57251.39 88888.00 2007-04-01 10:03:53.662 091 13274.91 619.76 57251.39 88888.00 2007-04-01 10:03:54.662 091 13275.69 619.64 57251.15 88888.00 2007-04-01 10:03:55.662 091 13275.69 620.51 57251.27 88888.00 2007-04-01 10:03:56.662 091 13276.86 619.27 57251.27 88888.00 2007-04-01 10:03:57.662 091 13275.82 620.14 57251.64 88888.00 2007-04-01 10:03:58.662 091 13276.99 620.01 57250.90 88888.00 2007-04-01 10:03:59.662 091 13276.86 621.00 57251.15 88888.00 2007-04-01 10:04:00.662 091 13277.25 621.50 57251.15 88888.00 2007-04-01 10:04:01.662 091 13277.51 621.25 57251.15 88888.00 2007-04-01 10:04:02.662 091 13277.25 621.50 57250.78 88888.00 2007-04-01 10:04:03.662 091 13277.77 621.00 57251.64 88888.00 2007-04-01 10:04:04.662 091 13278.16 621.13 57250.78 88888.00 2007-04-01 10:04:05.662 091 13278.29 620.76 57250.66 88888.00 2007-04-01 10:04:06.662 091 13278.94 619.89 57250.78 88888.00 2007-04-01 10:04:07.662 091 13278.16 621.37 57250.66 88888.00 2007-04-01 10:04:08.662 091 13278.03 620.63 57250.78 88888.00 2007-04-01 10:04:09.662 091 13278.16 621.13 57249.80 88888.00 2007-04-01 10:04:10.662 091 13278.16 620.88 57250.29 88888.00 2007-04-01 10:04:11.662 091 13278.42 621.25 57249.19 88888.00 2007-04-01 10:04:12.662 091 13279.33 621.62 57250.17 88888.00 2007-04-01 10:04:13.662 091 13278.94 622.49 57250.17 88888.00 2007-04-01 10:04:14.662 091 13279.07 622.61 57249.68 88888.00 2007-04-01 10:04:15.662 091 13279.33 622.86 57249.80 88888.00 2007-04-01 10:04:16.662 091 13279.20 623.11 57249.31 88888.00 2007-04-01 10:04:17.662 091 13278.55 623.60 57249.68 88888.00 2007-04-01 10:04:18.662 091 13278.94 622.98 57249.80 88888.00 2007-04-01 10:04:19.662 091 13277.90 622.61 57249.19 88888.00 2007-04-01 10:04:20.662 091 13277.90 621.99 57249.07 88888.00 2007-04-01 10:04:21.662 091 13278.94 620.76 57250.29 88888.00 2007-04-01 10:04:22.662 091 13278.29 621.87 57249.80 88888.00 2007-04-01 10:04:23.662 091 13279.33 621.62 57249.80 88888.00 2007-04-01 10:04:24.662 091 13279.20 622.86 57249.31 88888.00 2007-04-01 10:04:25.662 091 13279.85 621.87 57248.58 88888.00 2007-04-01 10:04:26.662 091 13279.98 621.62 57249.07 88888.00 2007-04-01 10:04:27.662 091 13280.37 621.13 57249.56 88888.00 2007-04-01 10:04:28.662 091 13279.46 621.50 57249.19 88888.00 2007-04-01 10:04:29.662 091 13279.72 621.62 57248.95 88888.00 2007-04-01 10:04:30.662 091 13279.85 621.25 57248.58 88888.00 2007-04-01 10:04:31.662 091 13279.20 621.50 57249.07 88888.00 2007-04-01 10:04:32.662 091 13279.46 621.99 57248.34 88888.00 2007-04-01 10:04:33.662 091 13278.68 621.99 57248.46 88888.00 2007-04-01 10:04:34.662 091 13279.20 622.24 57248.34 88888.00 2007-04-01 10:04:35.662 091 13279.85 622.86 57248.58 88888.00 2007-04-01 10:04:36.662 091 13279.59 622.61 57248.46 88888.00 2007-04-01 10:04:37.662 091 13279.46 622.37 57247.60 88888.00 2007-04-01 10:04:38.662 091 13279.59 622.12 57248.21 88888.00 2007-04-01 10:04:39.662 091 13278.81 623.11 57247.36 88888.00 2007-04-01 10:04:40.662 091 13278.94 622.98 57248.09 88888.00 2007-04-01 10:04:41.662 091 13279.59 622.86 57247.72 88888.00 2007-04-01 10:04:42.662 091 13279.46 623.23 57247.60 88888.00 2007-04-01 10:04:43.662 091 13278.42 623.48 57247.60 88888.00 2007-04-01 10:04:44.662 091 13279.33 622.74 57247.85 88888.00 2007-04-01 10:04:45.662 091 13279.07 622.12 57247.48 88888.00 2007-04-01 10:04:46.662 091 13279.20 622.74 57247.72 88888.00 2007-04-01 10:04:47.662 091 13278.68 622.98 57246.50 88888.00 2007-04-01 10:04:48.662 091 13279.07 622.61 57247.72 88888.00 2007-04-01 10:04:49.662 091 13279.20 621.87 57246.87 88888.00 2007-04-01 10:04:50.662 091 13279.46 622.49 57246.87 88888.00 2007-04-01 10:04:51.662 091 13279.72 622.37 57246.87 88888.00 2007-04-01 10:04:52.662 091 13279.98 621.99 57246.75 88888.00 2007-04-01 10:04:53.662 091 13280.11 621.99 57246.62 88888.00 2007-04-01 10:04:54.662 091 13279.72 621.50 57246.38 88888.00 2007-04-01 10:04:55.662 091 13279.98 621.50 57246.50 88888.00 2007-04-01 10:04:56.662 091 13280.24 622.61 57245.89 88888.00 2007-04-01 10:04:57.662 091 13280.11 621.87 57246.14 88888.00 2007-04-01 10:04:58.662 091 13279.59 622.49 57246.50 88888.00 2007-04-01 10:04:59.662 091 13279.85 621.75 57246.26 88888.00 2007-04-01 10:05:00.662 091 13281.02 622.37 57246.38 88888.00 2007-04-01 10:05:01.662 091 13280.24 621.25 57246.62 88888.00 2007-04-01 10:05:02.662 091 13280.50 620.51 57246.26 88888.00 2007-04-01 10:05:03.662 091 13279.46 621.37 57246.14 88888.00 2007-04-01 10:05:04.662 091 13279.85 621.62 57246.14 88888.00 2007-04-01 10:05:05.662 091 13279.20 621.50 57245.52 88888.00 2007-04-01 10:05:06.662 091 13279.98 621.62 57245.89 88888.00 2007-04-01 10:05:07.662 091 13279.33 621.25 57245.77 88888.00 2007-04-01 10:05:08.662 091 13280.50 621.00 57245.89 88888.00 2007-04-01 10:05:09.662 091 13280.63 621.00 57245.89 88888.00 2007-04-01 10:05:10.662 091 13280.50 622.49 57245.40 88888.00 2007-04-01 10:05:11.662 091 13279.46 621.99 57246.01 88888.00 2007-04-01 10:05:12.662 091 13280.11 622.86 57245.40 88888.00 2007-04-01 10:05:13.662 091 13280.37 623.11 57246.01 88888.00 2007-04-01 10:05:14.662 091 13280.24 623.23 57245.40 88888.00 2007-04-01 10:05:15.662 091 13279.98 622.37 57245.40 88888.00 2007-04-01 10:05:16.662 091 13280.50 622.24 57245.28 88888.00 2007-04-01 10:05:17.662 091 13280.11 622.24 57245.28 88888.00 2007-04-01 10:05:18.662 091 13280.63 622.49 57245.89 88888.00 2007-04-01 10:05:19.662 091 13280.11 621.99 57245.28 88888.00 2007-04-01 10:05:20.662 091 13279.85 621.50 57245.04 88888.00 2007-04-01 10:05:21.662 091 13280.24 621.25 57244.79 88888.00 2007-04-01 10:05:22.662 091 13279.59 620.76 57245.28 88888.00 2007-04-01 10:05:23.662 091 13279.59 620.63 57245.52 88888.00 2007-04-01 10:05:24.662 091 13279.85 619.64 57245.64 88888.00 2007-04-01 10:05:25.662 091 13280.11 619.15 57245.40 88888.00 2007-04-01 10:05:26.662 091 13279.72 620.14 57245.64 88888.00 2007-04-01 10:05:27.662 091 13279.46 620.26 57245.28 88888.00 2007-04-01 10:05:28.662 091 13279.07 620.76 57244.79 88888.00 2007-04-01 10:05:29.662 091 13280.37 620.76 57244.55 88888.00 2007-04-01 10:05:30.662 091 13279.59 621.25 57245.28 88888.00 2007-04-01 10:05:31.662 091 13280.37 621.00 57245.16 88888.00 2007-04-01 10:05:32.662 091 13280.37 620.63 57245.04 88888.00 2007-04-01 10:05:33.661 091 13279.59 619.76 57244.55 88888.00 2007-04-01 10:05:34.661 091 13279.98 619.76 57244.05 88888.00 2007-04-01 10:05:35.661 091 13279.59 618.77 57244.67 88888.00 2007-04-01 10:05:36.661 091 13279.85 619.02 57244.91 88888.00 2007-04-01 10:05:37.661 091 13279.59 619.64 57244.67 88888.00 2007-04-01 10:05:38.661 091 13279.72 620.14 57244.55 88888.00 2007-04-01 10:05:39.661 091 13279.46 620.26 57244.18 88888.00 2007-04-01 10:05:40.661 091 13279.33 620.26 57244.05 88888.00 2007-04-01 10:05:41.661 091 13279.46 621.00 57244.79 88888.00 2007-04-01 10:05:42.661 091 13279.72 620.88 57244.18 88888.00 2007-04-01 10:05:43.661 091 13279.85 621.00 57244.18 88888.00 2007-04-01 10:05:44.661 091 13278.94 621.13 57244.67 88888.00 2007-04-01 10:05:45.661 091 13278.81 620.51 57243.45 88888.00 2007-04-01 10:05:46.661 091 13279.33 620.63 57244.18 88888.00 2007-04-01 10:05:47.661 091 13278.55 620.76 57243.81 88888.00 2007-04-01 10:05:48.661 091 13279.07 620.63 57244.18 88888.00 2007-04-01 10:05:49.661 091 13278.94 621.62 57244.30 88888.00 2007-04-01 10:05:50.661 091 13278.81 621.25 57243.81 88888.00 2007-04-01 10:05:51.661 091 13277.90 621.99 57243.20 88888.00 2007-04-01 10:05:52.661 091 13277.64 621.00 57243.08 88888.00 2007-04-01 10:05:53.661 091 13277.38 621.99 57243.57 88888.00 2007-04-01 10:05:54.661 091 13277.38 622.86 57243.32 88888.00 2007-04-01 10:05:55.661 091 13277.38 622.98 57243.45 88888.00 2007-04-01 10:05:56.661 091 13277.51 622.49 57243.32 88888.00 2007-04-01 10:05:57.661 091 13276.47 622.12 57242.71 88888.00 2007-04-01 10:05:58.661 091 13277.64 622.49 57243.32 88888.00 2007-04-01 10:05:59.661 091 13277.12 621.25 57243.32 88888.00 2007-04-01 10:06:00.661 091 13277.77 621.00 57243.08 88888.00 2007-04-01 10:06:01.661 091 13277.51 621.13 57242.96 88888.00 2007-04-01 10:06:02.661 091 13278.03 621.13 57243.20 88888.00 2007-04-01 10:06:03.661 091 13278.68 620.38 57243.08 88888.00 2007-04-01 10:06:04.661 091 13278.16 620.63 57242.59 88888.00 2007-04-01 10:06:05.661 091 13278.81 620.38 57242.83 88888.00 2007-04-01 10:06:06.661 091 13278.55 620.01 57242.59 88888.00 2007-04-01 10:06:07.661 091 13279.46 620.76 57242.34 88888.00 2007-04-01 10:06:08.661 091 13279.72 620.51 57242.83 88888.00 2007-04-01 10:06:09.661 091 13279.20 620.38 57242.22 88888.00 2007-04-01 10:06:10.661 091 13279.59 620.51 57241.49 88888.00 2007-04-01 10:06:11.661 091 13279.46 621.13 57242.10 88888.00 2007-04-01 10:06:12.661 091 13279.33 620.63 57241.86 88888.00 2007-04-01 10:06:13.661 091 13278.81 620.76 57241.73 88888.00 2007-04-01 10:06:14.661 091 13278.03 620.88 57242.47 88888.00 2007-04-01 10:06:15.661 091 13276.73 620.76 57241.98 88888.00 2007-04-01 10:06:16.661 091 13276.99 620.76 57241.98 88888.00 2007-04-01 10:06:17.661 091 13277.12 619.76 57242.22 88888.00 2007-04-01 10:06:18.661 091 13276.73 619.39 57241.25 88888.00 2007-04-01 10:06:19.661 091 13277.25 618.90 57241.73 88888.00 2007-04-01 10:06:20.661 091 13277.25 618.15 57241.37 88888.00 2007-04-01 10:06:21.661 091 13277.25 618.53 57242.10 88888.00 2007-04-01 10:06:22.661 091 13277.64 618.28 57242.34 88888.00 2007-04-01 10:06:23.661 091 13276.21 617.91 57241.86 88888.00 2007-04-01 10:06:24.661 091 13276.86 617.91 57242.83 88888.00 2007-04-01 10:06:25.661 091 13276.99 617.66 57242.22 88888.00 2007-04-01 10:06:26.661 091 13276.60 618.53 57242.96 88888.00 2007-04-01 10:06:27.661 091 13276.47 617.66 57241.98 88888.00 2007-04-01 10:06:28.661 091 13275.95 617.66 57242.34 88888.00 2007-04-01 10:06:29.661 091 13275.69 617.16 57242.22 88888.00 2007-04-01 10:06:30.661 091 13274.52 617.16 57242.71 88888.00 2007-04-01 10:06:31.661 091 13275.56 617.66 57242.34 88888.00 2007-04-01 10:06:32.661 091 13275.30 618.40 57241.98 88888.00 2007-04-01 10:06:33.661 091 13275.17 617.41 57241.61 88888.00 2007-04-01 10:06:34.661 091 13275.17 618.40 57242.10 88888.00 2007-04-01 10:06:35.661 091 13275.30 618.03 57242.22 88888.00 2007-04-01 10:06:36.661 091 13275.56 617.78 57242.47 88888.00 2007-04-01 10:06:37.661 091 13275.82 617.78 57241.12 88888.00 2007-04-01 10:06:38.661 091 13275.43 616.92 57242.10 88888.00 2007-04-01 10:06:39.661 091 13274.52 617.16 57241.61 88888.00 2007-04-01 10:06:40.661 091 13274.52 617.54 57242.10 88888.00 2007-04-01 10:06:41.661 091 13273.87 618.77 57241.61 88888.00 2007-04-01 10:06:42.661 091 13273.09 618.90 57241.61 88888.00 2007-04-01 10:06:43.661 091 13273.22 619.15 57241.25 88888.00 2007-04-01 10:06:44.661 091 13272.96 618.77 57241.25 88888.00 2007-04-01 10:06:45.661 091 13273.74 618.15 57241.61 88888.00 2007-04-01 10:06:46.661 091 13273.48 617.91 57240.51 88888.00 2007-04-01 10:06:47.661 091 13273.35 617.78 57241.25 88888.00 2007-04-01 10:06:48.661 091 13272.96 617.04 57240.14 88888.00 2007-04-01 10:06:49.661 091 13272.96 616.79 57240.75 88888.00 2007-04-01 10:06:50.661 091 13272.83 616.30 57241.00 88888.00 2007-04-01 10:06:51.661 091 13271.79 616.79 57240.27 88888.00 2007-04-01 10:06:52.661 091 13272.70 616.79 57240.88 88888.00 2007-04-01 10:06:53.661 091 13271.66 616.67 57239.90 88888.00 2007-04-01 10:06:54.661 091 13272.44 616.92 57239.90 88888.00 2007-04-01 10:06:55.661 091 13271.14 616.54 57240.39 88888.00 2007-04-01 10:06:56.661 091 13271.40 617.04 57239.66 88888.00 2007-04-01 10:06:57.661 091 13271.14 616.79 57239.78 88888.00 2007-04-01 10:06:58.661 091 13271.27 616.79 57239.04 88888.00 2007-04-01 10:06:59.661 091 13270.37 617.04 57238.92 88888.00 2007-04-01 10:07:00.661 091 13271.14 615.55 57239.29 88888.00 2007-04-01 10:07:01.661 091 13271.27 616.67 57239.78 88888.00 2007-04-01 10:07:02.661 091 13271.27 615.92 57239.04 88888.00 2007-04-01 10:07:03.661 091 13271.27 615.55 57239.29 88888.00 2007-04-01 10:07:04.661 091 13271.53 615.68 57238.19 88888.00 2007-04-01 10:07:05.661 091 13270.75 615.43 57238.68 88888.00 2007-04-01 10:07:06.661 091 13270.62 615.06 57237.94 88888.00 2007-04-01 10:07:07.661 091 13271.01 615.18 57238.55 88888.00 2007-04-01 10:07:08.661 091 13270.75 615.31 57238.43 88888.00 2007-04-01 10:07:09.661 091 13271.14 615.68 57238.68 88888.00 2007-04-01 10:07:10.661 091 13271.01 616.30 57239.16 88888.00 2007-04-01 10:07:11.661 091 13269.98 616.17 57238.92 88888.00 2007-04-01 10:07:12.661 091 13269.85 616.05 57239.04 88888.00 2007-04-01 10:07:13.661 091 13269.59 616.30 57237.82 88888.00 2007-04-01 10:07:14.661 091 13269.59 615.18 57237.94 88888.00 2007-04-01 10:07:15.661 091 13269.72 615.31 57238.55 88888.00 2007-04-01 10:07:16.661 091 13270.24 615.80 57238.43 88888.00 2007-04-01 10:07:17.661 091 13270.50 615.55 57237.82 88888.00 2007-04-01 10:07:18.661 091 13270.62 615.92 57237.82 88888.00 2007-04-01 10:07:19.661 091 13270.37 615.80 57238.19 88888.00 2007-04-01 10:07:20.661 091 13270.37 616.67 57237.58 88888.00 2007-04-01 10:07:21.661 091 13270.62 616.67 57238.07 88888.00 2007-04-01 10:07:22.661 091 13270.75 615.92 57238.07 88888.00 2007-04-01 10:07:23.661 091 13270.62 616.42 57237.45 88888.00 2007-04-01 10:07:24.661 091 13271.01 615.92 57238.07 88888.00 2007-04-01 10:07:25.661 091 13270.37 616.42 57237.33 88888.00 2007-04-01 10:07:26.661 091 13270.75 616.79 57237.45 88888.00 2007-04-01 10:07:27.661 091 13271.27 617.04 57237.21 88888.00 2007-04-01 10:07:28.661 091 13272.18 616.79 57237.58 88888.00 2007-04-01 10:07:29.661 091 13272.31 616.05 57236.96 88888.00 2007-04-01 10:07:30.661 091 13272.05 617.04 57237.21 88888.00 2007-04-01 10:07:31.661 091 13272.44 617.54 57236.48 88888.00 2007-04-01 10:07:32.661 091 13271.92 617.41 57237.21 88888.00 2007-04-01 10:07:33.661 091 13271.79 617.54 57237.09 88888.00 2007-04-01 10:07:34.661 091 13271.79 617.41 57237.33 88888.00 2007-04-01 10:07:35.661 091 13271.53 618.03 57236.60 88888.00 2007-04-01 10:07:36.661 091 13272.18 618.65 57236.48 88888.00 2007-04-01 10:07:37.661 091 13272.18 617.66 57236.72 88888.00 2007-04-01 10:07:38.661 091 13272.57 617.78 57237.45 88888.00 2007-04-01 10:07:39.661 091 13272.44 618.28 57237.33 88888.00 2007-04-01 10:07:40.661 091 13272.44 618.03 57236.72 88888.00 2007-04-01 10:07:41.661 091 13272.57 617.91 57237.09 88888.00 2007-04-01 10:07:42.661 091 13272.57 617.41 57237.33 88888.00 2007-04-01 10:07:43.661 091 13273.35 616.79 57237.21 88888.00 2007-04-01 10:07:44.661 091 13274.00 616.67 57237.09 88888.00 2007-04-01 10:07:45.661 091 13273.35 616.30 57237.21 88888.00 2007-04-01 10:07:46.661 091 13273.09 616.30 57237.45 88888.00 2007-04-01 10:07:47.661 091 13273.22 616.79 57236.96 88888.00 2007-04-01 10:07:48.661 091 13272.83 616.42 57237.09 88888.00 2007-04-01 10:07:49.661 091 13272.96 615.92 57236.72 88888.00 2007-04-01 10:07:50.661 091 13272.57 616.05 57236.72 88888.00 2007-04-01 10:07:51.661 091 13272.96 615.92 57237.09 88888.00 2007-04-01 10:07:52.661 091 13273.48 616.92 57236.96 88888.00 2007-04-01 10:07:53.661 091 13273.35 617.29 57236.60 88888.00 2007-04-01 10:07:54.661 091 13273.22 616.92 57237.33 88888.00 2007-04-01 10:07:55.661 091 13273.87 617.04 57236.96 88888.00 2007-04-01 10:07:56.661 091 13273.35 616.05 57236.84 88888.00 2007-04-01 10:07:57.661 091 13272.83 615.55 57236.60 88888.00 2007-04-01 10:07:58.661 091 13273.74 616.05 57237.09 88888.00 2007-04-01 10:07:59.661 091 13272.31 615.92 57236.72 88888.00 2007-04-01 10:08:00.661 091 13273.48 615.43 57237.09 88888.00 2007-04-01 10:08:01.661 091 13273.48 616.17 57236.96 88888.00 2007-04-01 10:08:02.661 091 13273.74 615.55 57237.21 88888.00 2007-04-01 10:08:03.661 091 13273.61 615.06 57236.84 88888.00 2007-04-01 10:08:04.661 091 13273.87 616.05 57236.72 88888.00 2007-04-01 10:08:05.661 091 13273.22 615.43 57236.84 88888.00 2007-04-01 10:08:06.661 091 13273.48 616.30 57237.21 88888.00 2007-04-01 10:08:07.661 091 13273.61 616.05 57236.60 88888.00 2007-04-01 10:08:08.661 091 13272.83 616.05 57236.96 88888.00 2007-04-01 10:08:09.661 091 13273.48 615.92 57236.72 88888.00 2007-04-01 10:08:10.661 091 13273.87 616.05 57236.23 88888.00 2007-04-01 10:08:11.661 091 13273.22 615.80 57236.11 88888.00 2007-04-01 10:08:12.661 091 13272.96 616.67 57236.36 88888.00 2007-04-01 10:08:13.661 091 13273.09 615.68 57235.50 88888.00 2007-04-01 10:08:14.661 091 13272.83 616.05 57235.86 88888.00 2007-04-01 10:08:15.661 091 13273.35 616.05 57235.38 88888.00 2007-04-01 10:08:16.661 091 13272.57 615.68 57236.36 88888.00 2007-04-01 10:08:17.661 091 13272.96 616.30 57236.48 88888.00 2007-04-01 10:08:18.661 091 13272.57 615.55 57235.13 88888.00 2007-04-01 10:08:19.661 091 13272.70 615.18 57235.25 88888.00 2007-04-01 10:08:20.661 091 13272.18 614.69 57234.89 88888.00 2007-04-01 10:08:21.661 091 13272.83 614.93 57235.25 88888.00 2007-04-01 10:08:22.661 091 13272.70 614.56 57235.62 88888.00 2007-04-01 10:08:23.661 091 13272.44 614.31 57235.62 88888.00 2007-04-01 10:08:24.661 091 13273.48 614.56 57235.38 88888.00 2007-04-01 10:08:25.661 091 13272.18 614.44 57234.89 88888.00 2007-04-01 10:08:26.661 091 13272.18 615.31 57235.38 88888.00 2007-04-01 10:08:27.661 091 13272.31 614.44 57234.52 88888.00 2007-04-01 10:08:28.661 091 13273.09 614.31 57234.89 88888.00 2007-04-01 10:08:29.661 091 13272.70 614.56 57234.89 88888.00 2007-04-01 10:08:30.661 091 13272.05 615.06 57234.52 88888.00 2007-04-01 10:08:31.661 091 13272.05 615.18 57234.15 88888.00 2007-04-01 10:08:32.661 091 13271.79 614.93 57234.52 88888.00 2007-04-01 10:08:33.661 091 13271.53 615.80 57233.79 88888.00 2007-04-01 10:08:34.661 091 13271.27 616.79 57234.27 88888.00 2007-04-01 10:08:35.661 091 13271.53 616.67 57234.15 88888.00 2007-04-01 10:08:36.661 091 13271.40 616.54 57233.79 88888.00 2007-04-01 10:08:37.661 091 13271.40 616.67 57234.27 88888.00 2007-04-01 10:08:38.661 091 13271.66 617.04 57233.79 88888.00 2007-04-01 10:08:39.661 091 13271.53 617.16 57233.42 88888.00 2007-04-01 10:08:40.661 091 13271.40 617.91 57233.54 88888.00 2007-04-01 10:08:41.661 091 13271.40 617.91 57233.91 88888.00 2007-04-01 10:08:42.661 091 13271.53 617.54 57233.79 88888.00 2007-04-01 10:08:43.661 091 13271.40 617.29 57233.18 88888.00 2007-04-01 10:08:44.661 091 13271.66 617.29 57233.30 88888.00 2007-04-01 10:08:45.661 091 13271.40 616.42 57232.56 88888.00 2007-04-01 10:08:46.661 091 13271.40 616.17 57233.18 88888.00 2007-04-01 10:08:47.661 091 13271.53 616.30 57232.44 88888.00 2007-04-01 10:08:48.661 091 13271.01 616.67 57232.69 88888.00 2007-04-01 10:08:49.661 091 13271.01 615.43 57233.42 88888.00 2007-04-01 10:08:50.661 091 13270.50 616.05 57232.93 88888.00 2007-04-01 10:08:51.661 091 13270.62 615.43 57233.18 88888.00 2007-04-01 10:08:52.661 091 13270.37 616.05 57232.44 88888.00 2007-04-01 10:08:53.661 091 13271.27 615.80 57232.32 88888.00 2007-04-01 10:08:54.661 091 13269.72 615.18 57232.56 88888.00 2007-04-01 10:08:55.661 091 13269.85 616.05 57232.44 88888.00 2007-04-01 10:08:56.661 091 13269.72 615.43 57231.95 88888.00 2007-04-01 10:08:57.661 091 13269.72 615.31 57232.56 88888.00 2007-04-01 10:08:58.661 091 13269.59 615.18 57232.69 88888.00 2007-04-01 10:08:59.661 091 13268.81 615.80 57232.20 88888.00 2007-04-01 10:09:00.661 091 13268.03 615.55 57232.56 88888.00 2007-04-01 10:09:01.661 091 13267.64 616.54 57231.71 88888.00 2007-04-01 10:09:02.661 091 13266.99 617.04 57231.71 88888.00 2007-04-01 10:09:03.661 091 13267.12 616.92 57232.32 88888.00 2007-04-01 10:09:04.661 091 13266.99 616.30 57232.44 88888.00 2007-04-01 10:09:05.661 091 13267.25 616.30 57232.07 88888.00 2007-04-01 10:09:06.661 091 13267.38 615.55 57232.81 88888.00 2007-04-01 10:09:07.661 091 13267.38 616.05 57232.56 88888.00 2007-04-01 10:09:08.661 091 13267.51 616.05 57232.32 88888.00 2007-04-01 10:09:09.661 091 13267.77 615.43 57231.34 88888.00 2007-04-01 10:09:10.661 091 13268.16 616.05 57232.44 88888.00 2007-04-01 10:09:11.661 091 13268.55 615.31 57232.32 88888.00 2007-04-01 10:09:12.661 091 13268.55 614.56 57231.71 88888.00 2007-04-01 10:09:13.661 091 13268.68 614.93 57231.71 88888.00 2007-04-01 10:09:14.661 091 13268.55 614.56 57232.07 88888.00 2007-04-01 10:09:15.661 091 13268.68 615.06 57232.44 88888.00 2007-04-01 10:09:16.661 091 13268.68 615.31 57232.20 88888.00 2007-04-01 10:09:17.661 091 13267.90 614.81 57232.56 88888.00 2007-04-01 10:09:18.661 091 13267.64 614.56 57232.44 88888.00 2007-04-01 10:09:19.661 091 13268.42 615.31 57232.81 88888.00 2007-04-01 10:09:20.661 091 13267.77 616.05 57232.69 88888.00 2007-04-01 10:09:21.661 091 13268.16 616.79 57232.81 88888.00 2007-04-01 10:09:22.661 091 13268.94 616.05 57232.32 88888.00 2007-04-01 10:09:23.661 091 13268.29 616.05 57232.81 88888.00 2007-04-01 10:09:24.661 091 13267.90 616.79 57232.20 88888.00 2007-04-01 10:09:25.661 091 13267.12 616.42 57233.05 88888.00 2007-04-01 10:09:26.661 091 13266.99 616.54 57232.44 88888.00 2007-04-01 10:09:27.661 091 13267.12 616.67 57232.69 88888.00 2007-04-01 10:09:28.661 091 13266.86 616.92 57232.20 88888.00 2007-04-01 10:09:29.661 091 13266.34 616.67 57232.69 88888.00 2007-04-01 10:09:30.661 091 13266.73 616.54 57233.18 88888.00 2007-04-01 10:09:31.661 091 13266.86 615.80 57232.32 88888.00 2007-04-01 10:09:32.661 091 13267.51 615.55 57232.44 88888.00 2007-04-01 10:09:33.661 091 13267.64 615.06 57232.07 88888.00 2007-04-01 10:09:34.661 091 13267.90 615.31 57232.20 88888.00 2007-04-01 10:09:35.661 091 13268.16 614.56 57232.07 88888.00 2007-04-01 10:09:36.661 091 13267.77 614.93 57232.07 88888.00 2007-04-01 10:09:37.661 091 13267.51 614.93 57232.81 88888.00 2007-04-01 10:09:38.661 091 13267.64 615.18 57231.95 88888.00 2007-04-01 10:09:39.661 091 13267.51 613.94 57232.07 88888.00 2007-04-01 10:09:40.661 091 13266.99 614.81 57231.83 88888.00 2007-04-01 10:09:41.661 091 13265.95 615.31 57231.34 88888.00 2007-04-01 10:09:42.661 091 13265.43 615.18 57231.59 88888.00 2007-04-01 10:09:43.661 091 13265.56 615.80 57231.71 88888.00 2007-04-01 10:09:44.661 091 13265.04 616.30 57231.34 88888.00 2007-04-01 10:09:45.661 091 13263.61 616.30 57231.59 88888.00 2007-04-01 10:09:46.661 091 13265.04 616.79 57230.73 88888.00 2007-04-01 10:09:47.661 091 13264.91 616.92 57230.36 88888.00 2007-04-01 10:09:48.661 091 13264.52 616.17 57231.71 88888.00 2007-04-01 10:09:49.661 091 13264.78 616.79 57231.22 88888.00 2007-04-01 10:09:50.661 091 13265.04 615.92 57230.85 88888.00 2007-04-01 10:09:51.661 091 13265.04 615.55 57230.85 88888.00 2007-04-01 10:09:52.661 091 13265.04 615.06 57230.36 88888.00 2007-04-01 10:09:53.661 091 13265.30 615.80 57230.36 88888.00 2007-04-01 10:09:54.661 091 13264.39 615.55 57230.61 88888.00 2007-04-01 10:09:55.661 091 13264.91 616.67 57230.36 88888.00 2007-04-01 10:09:56.661 091 13265.30 617.04 57230.12 88888.00 2007-04-01 10:09:57.661 091 13265.56 616.92 57229.51 88888.00 2007-04-01 10:09:58.661 091 13265.82 616.17 57230.48 88888.00 2007-04-01 10:09:59.661 091 13264.65 617.04 57230.00 88888.00 2007-04-01 10:10:00.661 091 13264.65 616.05 57230.24 88888.00 2007-04-01 10:10:01.661 091 13264.78 616.17 57229.75 88888.00 2007-04-01 10:10:02.661 091 13264.91 616.92 57230.24 88888.00 2007-04-01 10:10:03.661 091 13264.52 616.54 57230.36 88888.00 2007-04-01 10:10:04.661 091 13264.65 616.67 57229.88 88888.00 2007-04-01 10:10:05.661 091 13264.39 615.55 57230.12 88888.00 2007-04-01 10:10:06.661 091 13264.65 615.43 57230.48 88888.00 2007-04-01 10:10:07.661 091 13264.52 615.68 57230.00 88888.00 2007-04-01 10:10:08.661 091 13265.17 615.31 57230.48 88888.00 2007-04-01 10:10:09.661 091 13264.91 615.18 57230.48 88888.00 2007-04-01 10:10:10.661 091 13265.17 615.18 57230.85 88888.00 2007-04-01 10:10:11.661 091 13265.82 614.56 57230.12 88888.00 2007-04-01 10:10:12.661 091 13265.30 614.44 57230.24 88888.00 2007-04-01 10:10:13.661 091 13264.65 614.81 57230.48 88888.00 2007-04-01 10:10:14.661 091 13265.43 615.06 57230.00 88888.00 2007-04-01 10:10:15.661 091 13265.04 615.92 57230.36 88888.00 2007-04-01 10:10:16.661 091 13264.26 616.30 57230.24 88888.00 2007-04-01 10:10:17.661 091 13264.00 615.92 57230.00 88888.00 2007-04-01 10:10:18.661 091 13264.00 615.68 57229.88 88888.00 2007-04-01 10:10:19.661 091 13264.39 615.80 57230.00 88888.00 2007-04-01 10:10:20.661 091 13264.78 615.55 57230.12 88888.00 2007-04-01 10:10:21.661 091 13264.78 615.06 57229.63 88888.00 2007-04-01 10:10:22.661 091 13263.74 615.43 57229.63 88888.00 2007-04-01 10:10:23.661 091 13263.61 614.69 57229.75 88888.00 2007-04-01 10:10:24.661 091 13263.22 615.06 57229.75 88888.00 2007-04-01 10:10:25.661 091 13262.70 615.31 57229.51 88888.00 2007-04-01 10:10:26.661 091 13262.83 615.18 57229.51 88888.00 2007-04-01 10:10:27.661 091 13262.70 614.56 57229.02 88888.00 2007-04-01 10:10:28.661 091 13263.48 614.56 57230.12 88888.00 2007-04-01 10:10:29.661 091 13262.96 614.81 57229.14 88888.00 2007-04-01 10:10:30.661 091 13263.35 614.56 57229.02 88888.00 2007-04-01 10:10:31.661 091 13263.35 614.44 57229.51 88888.00 2007-04-01 10:10:32.661 091 13263.74 613.94 57228.89 88888.00 2007-04-01 10:10:33.661 091 13263.09 614.19 57229.51 88888.00 2007-04-01 10:10:34.661 091 13263.22 614.07 57228.65 88888.00 2007-04-01 10:10:35.661 091 13263.35 613.70 57229.14 88888.00 2007-04-01 10:10:36.661 091 13263.61 613.70 57228.89 88888.00 2007-04-01 10:10:37.661 091 13263.35 613.32 57228.65 88888.00 2007-04-01 10:10:38.661 091 13263.48 613.94 57229.26 88888.00 2007-04-01 10:10:39.661 091 13263.61 613.57 57228.29 88888.00 2007-04-01 10:10:40.661 091 13263.09 613.57 57228.89 88888.00 2007-04-01 10:10:41.661 091 13264.00 612.95 57228.65 88888.00 2007-04-01 10:10:42.661 091 13263.09 614.07 57229.02 88888.00 2007-04-01 10:10:43.661 091 13262.83 613.57 57229.02 88888.00 2007-04-01 10:10:44.661 091 13263.09 614.31 57228.53 88888.00 2007-04-01 10:10:45.661 091 13262.05 614.93 57228.16 88888.00 2007-04-01 10:10:46.661 091 13261.27 615.68 57228.16 88888.00 2007-04-01 10:10:47.661 091 13260.88 615.43 57227.92 88888.00 2007-04-01 10:10:48.661 091 13261.79 615.18 57228.53 88888.00 2007-04-01 10:10:49.661 091 13261.53 614.93 57228.29 88888.00 2007-04-01 10:10:50.661 091 13261.66 613.45 57227.67 88888.00 2007-04-01 10:10:51.661 091 13261.14 613.70 57227.80 88888.00 2007-04-01 10:10:52.661 091 13261.66 613.45 57228.04 88888.00 2007-04-01 10:10:53.661 091 13262.05 613.45 57227.92 88888.00 2007-04-01 10:10:54.661 091 13261.66 613.32 57227.92 88888.00 2007-04-01 10:10:55.661 091 13262.18 613.32 57227.55 88888.00 2007-04-01 10:10:56.661 091 13261.92 613.57 57228.04 88888.00 2007-04-01 10:10:57.661 091 13262.18 614.31 57227.80 88888.00 2007-04-01 10:10:58.661 091 13261.92 614.07 57227.30 88888.00 2007-04-01 10:10:59.661 091 13261.79 615.55 57227.80 88888.00 2007-04-01 10:11:00.661 091 13261.92 615.55 57227.92 88888.00 2007-04-01 10:11:01.661 091 13261.27 615.55 57227.80 88888.00 2007-04-01 10:11:02.661 091 13261.53 615.06 57227.18 88888.00 2007-04-01 10:11:03.661 091 13261.66 615.80 57227.55 88888.00 2007-04-01 10:11:04.661 091 13262.31 615.43 57227.18 88888.00 2007-04-01 10:11:05.661 091 13261.79 616.05 57227.43 88888.00 2007-04-01 10:11:06.661 091 13262.57 615.31 57228.16 88888.00 2007-04-01 10:11:07.661 091 13262.70 615.68 57227.92 88888.00 2007-04-01 10:11:08.661 091 13261.92 614.81 57227.55 88888.00 2007-04-01 10:11:09.661 091 13261.79 614.81 57227.67 88888.00 2007-04-01 10:11:10.661 091 13261.27 614.93 57227.18 88888.00 2007-04-01 10:11:11.661 091 13260.88 615.18 57227.43 88888.00 2007-04-01 10:11:12.661 091 13259.58 615.68 57227.06 88888.00 2007-04-01 10:11:13.661 091 13260.23 615.92 57227.67 88888.00 2007-04-01 10:11:14.661 091 13259.84 615.31 57226.57 88888.00 2007-04-01 10:11:15.661 091 13260.62 615.68 57227.30 88888.00 2007-04-01 10:11:16.661 091 13260.75 615.31 57226.94 88888.00 2007-04-01 10:11:17.661 091 13261.53 615.55 57227.30 88888.00 2007-04-01 10:11:18.661 091 13261.53 614.81 57227.30 88888.00 2007-04-01 10:11:19.661 091 13262.44 614.81 57227.06 88888.00 2007-04-01 10:11:20.661 091 13262.57 614.81 57227.55 88888.00 2007-04-01 10:11:21.661 091 13262.83 615.43 57227.18 88888.00 2007-04-01 10:11:22.661 091 13262.83 614.19 57227.67 88888.00 2007-04-01 10:11:23.661 091 13263.61 614.93 57228.16 88888.00 2007-04-01 10:11:24.661 091 13263.09 615.06 57227.55 88888.00 2007-04-01 10:11:25.661 091 13263.22 614.31 57227.67 88888.00 2007-04-01 10:11:26.661 091 13263.35 614.93 57227.18 88888.00 2007-04-01 10:11:27.661 091 13263.09 614.56 57227.67 88888.00 2007-04-01 10:11:28.661 091 13262.96 615.06 57227.80 88888.00 2007-04-01 10:11:29.661 091 13262.96 615.18 57228.41 88888.00 2007-04-01 10:11:30.661 091 13262.31 615.43 57227.67 88888.00 2007-04-01 10:11:31.661 091 13262.05 615.31 57228.29 88888.00 2007-04-01 10:11:32.661 091 13261.92 616.30 57228.16 88888.00 2007-04-01 10:11:33.661 091 13261.14 616.30 57228.29 88888.00 2007-04-01 10:11:34.661 091 13262.05 616.30 57228.29 88888.00 2007-04-01 10:11:35.661 091 13261.53 616.42 57228.04 88888.00 2007-04-01 10:11:36.661 091 13261.66 615.68 57227.92 88888.00 2007-04-01 10:11:37.661 091 13261.40 615.68 57227.67 88888.00 2007-04-01 10:11:38.661 091 13261.53 616.17 57227.67 88888.00 2007-04-01 10:11:39.661 091 13262.18 616.30 57227.80 88888.00 2007-04-01 10:11:40.661 091 13262.44 617.16 57227.55 88888.00 2007-04-01 10:11:41.661 091 13261.79 616.54 57228.53 88888.00 2007-04-01 10:11:42.661 091 13262.96 616.92 57227.67 88888.00 2007-04-01 10:11:43.661 091 13262.96 616.79 57228.77 88888.00 2007-04-01 10:11:44.661 091 13263.09 616.79 57227.80 88888.00 2007-04-01 10:11:45.661 091 13263.35 616.54 57228.29 88888.00 2007-04-01 10:11:46.661 091 13262.96 616.54 57228.29 88888.00 2007-04-01 10:11:47.661 091 13263.22 616.30 57228.41 88888.00 2007-04-01 10:11:48.661 091 13263.61 615.06 57228.53 88888.00 2007-04-01 10:11:49.661 091 13263.87 615.80 57228.41 88888.00 2007-04-01 10:11:50.661 091 13263.22 615.43 57228.53 88888.00 2007-04-01 10:11:51.661 091 13263.74 615.92 57228.53 88888.00 2007-04-01 10:11:52.661 091 13263.48 616.54 57229.02 88888.00 2007-04-01 10:11:53.661 091 13263.09 617.16 57228.29 88888.00 2007-04-01 10:11:54.661 091 13263.09 617.16 57228.16 88888.00 2007-04-01 10:11:55.661 091 13262.70 616.54 57228.41 88888.00 2007-04-01 10:11:56.661 091 13263.48 617.41 57227.43 88888.00 2007-04-01 10:11:57.661 091 13262.18 617.04 57227.92 88888.00 2007-04-01 10:11:58.661 091 13262.96 617.41 57228.77 88888.00 2007-04-01 10:11:59.661 091 13262.96 617.41 57227.80 88888.00 2007-04-01 10:12:00.661 091 13263.35 617.41 57227.92 88888.00 2007-04-01 10:12:01.661 091 13262.70 617.16 57228.53 88888.00 2007-04-01 10:12:02.661 091 13262.96 618.03 57228.04 88888.00 2007-04-01 10:12:03.661 091 13262.44 617.91 57228.16 88888.00 2007-04-01 10:12:04.661 091 13263.35 617.78 57228.04 88888.00 2007-04-01 10:12:05.661 091 13263.35 618.65 57227.67 88888.00 2007-04-01 10:12:06.661 091 13262.96 618.28 57227.55 88888.00 2007-04-01 10:12:07.661 091 13263.61 617.16 57228.04 88888.00 2007-04-01 10:12:08.661 091 13263.74 618.65 57229.14 88888.00 2007-04-01 10:12:09.661 091 13263.74 618.53 57228.41 88888.00 2007-04-01 10:12:10.661 091 13264.52 618.28 57228.65 88888.00 2007-04-01 10:12:11.661 091 13264.13 618.65 57228.41 88888.00 2007-04-01 10:12:12.661 091 13264.00 618.90 57228.29 88888.00 2007-04-01 10:12:13.661 091 13264.91 618.53 57228.16 88888.00 2007-04-01 10:12:14.661 091 13264.91 618.53 57228.53 88888.00 2007-04-01 10:12:15.661 091 13265.04 618.90 57228.89 88888.00 2007-04-01 10:12:16.661 091 13265.30 618.53 57229.02 88888.00 2007-04-01 10:12:17.661 091 13265.04 619.15 57228.77 88888.00 2007-04-01 10:12:18.661 091 13264.91 619.64 57228.89 88888.00 2007-04-01 10:12:19.661 091 13266.34 619.89 57229.51 88888.00 2007-04-01 10:12:20.661 091 13266.60 619.64 57228.77 88888.00 2007-04-01 10:12:21.661 091 13266.08 619.89 57228.77 88888.00 2007-04-01 10:12:22.661 091 13266.86 619.52 57228.77 88888.00 2007-04-01 10:12:23.661 091 13268.03 619.27 57229.38 88888.00 2007-04-01 10:12:24.661 091 13268.81 619.76 57228.65 88888.00 2007-04-01 10:12:25.661 091 13268.42 619.89 57228.89 88888.00 2007-04-01 10:12:26.661 091 13269.98 619.76 57229.26 88888.00 2007-04-01 10:12:27.661 091 13269.85 620.01 57229.63 88888.00 2007-04-01 10:12:28.661 091 13270.24 620.26 57229.75 88888.00 2007-04-01 10:12:29.661 091 13270.88 620.51 57229.63 88888.00 2007-04-01 10:12:30.661 091 13270.24 620.88 57229.51 88888.00 2007-04-01 10:12:31.661 091 13271.01 620.26 57229.75 88888.00 2007-04-01 10:12:32.661 091 13271.92 619.89 57229.88 88888.00 2007-04-01 10:12:33.661 091 13272.31 619.64 57229.63 88888.00 2007-04-01 10:12:34.661 091 13271.92 620.51 57230.24 88888.00 2007-04-01 10:12:35.661 091 13273.09 620.14 57230.36 88888.00 2007-04-01 10:12:36.661 091 13273.87 620.01 57230.12 88888.00 2007-04-01 10:12:37.661 091 13275.17 620.14 57230.00 88888.00 2007-04-01 10:12:38.661 091 13274.78 620.01 57230.24 88888.00 2007-04-01 10:12:39.661 091 13276.34 620.88 57230.61 88888.00 2007-04-01 10:12:40.661 091 13276.47 620.14 57230.97 88888.00 2007-04-01 10:12:41.661 091 13276.99 620.88 57230.97 88888.00 2007-04-01 10:12:42.661 091 13278.16 620.63 57231.22 88888.00 2007-04-01 10:12:43.661 091 13278.16 620.88 57231.59 88888.00 2007-04-01 10:12:44.661 091 13278.68 621.00 57231.59 88888.00 2007-04-01 10:12:45.661 091 13277.64 621.37 57231.46 88888.00 2007-04-01 10:12:46.661 091 13278.94 621.25 57232.56 88888.00 2007-04-01 10:12:47.661 091 13279.85 620.88 57232.32 88888.00 2007-04-01 10:12:48.661 091 13279.98 621.00 57232.07 88888.00 2007-04-01 10:12:49.661 091 13279.98 620.51 57232.56 88888.00 2007-04-01 10:12:50.661 091 13279.33 621.00 57232.56 88888.00 2007-04-01 10:12:51.661 091 13280.63 621.99 57232.56 88888.00 2007-04-01 10:12:52.661 091 13281.67 621.87 57232.81 88888.00 2007-04-01 10:12:53.661 091 13281.67 621.87 57232.93 88888.00 2007-04-01 10:12:54.661 091 13281.41 621.50 57233.05 88888.00 2007-04-01 10:12:55.661 091 13281.41 621.50 57233.42 88888.00 2007-04-01 10:12:56.661 091 13282.19 621.99 57233.66 88888.00 2007-04-01 10:12:57.661 091 13282.58 622.12 57233.30 88888.00 2007-04-01 10:12:58.661 091 13283.23 621.00 57233.66 88888.00 2007-04-01 10:12:59.661 091 13282.58 622.98 57234.03 88888.00 2007-04-01 10:13:00.661 091 13282.32 621.13 57233.91 88888.00 2007-04-01 10:13:01.661 091 13283.62 621.99 57234.03 88888.00 2007-04-01 10:13:02.661 091 13283.36 623.11 57234.15 88888.00 2007-04-01 10:13:03.661 091 13283.10 621.37 57233.91 88888.00 2007-04-01 10:13:04.661 091 13283.62 621.99 57234.40 88888.00 2007-04-01 10:13:05.661 091 13283.88 622.37 57234.03 88888.00 2007-04-01 10:13:06.661 091 13282.45 622.12 57234.40 88888.00 2007-04-01 10:13:07.661 091 13282.71 622.12 57235.01 88888.00 2007-04-01 10:13:08.661 091 13282.71 622.12 57234.64 88888.00 2007-04-01 10:13:09.661 091 13283.10 621.37 57234.40 88888.00 2007-04-01 10:13:10.661 091 13283.10 621.62 57234.27 88888.00 2007-04-01 10:13:11.661 091 13283.49 621.37 57235.25 88888.00 2007-04-01 10:13:12.661 091 13282.97 621.37 57235.25 88888.00 2007-04-01 10:13:13.661 091 13282.45 621.87 57235.38 88888.00 2007-04-01 10:13:14.661 091 13282.58 622.24 57235.01 88888.00 2007-04-01 10:13:15.661 091 13282.45 622.24 57235.50 88888.00 2007-04-01 10:13:16.661 091 13282.58 621.99 57236.23 88888.00 2007-04-01 10:13:17.661 091 13282.45 622.37 57235.62 88888.00 2007-04-01 10:13:18.661 091 13283.10 623.60 57235.50 88888.00 2007-04-01 10:13:19.661 091 13283.49 622.49 57235.50 88888.00 2007-04-01 10:13:20.661 091 13283.88 623.48 57236.11 88888.00 2007-04-01 10:13:21.661 091 13283.88 623.23 57235.62 88888.00 2007-04-01 10:13:22.661 091 13284.79 622.98 57235.62 88888.00 2007-04-01 10:13:23.661 091 13284.27 623.36 57236.36 88888.00 2007-04-01 10:13:24.661 091 13284.27 623.85 57236.60 88888.00 2007-04-01 10:13:25.661 091 13284.01 623.73 57236.36 88888.00 2007-04-01 10:13:26.661 091 13285.31 623.36 57236.48 88888.00 2007-04-01 10:13:27.661 091 13285.57 623.60 57236.96 88888.00 2007-04-01 10:13:28.661 091 13285.18 623.36 57236.72 88888.00 2007-04-01 10:13:29.661 091 13285.83 623.48 57236.23 88888.00 2007-04-01 10:13:30.661 091 13286.09 622.61 57236.36 88888.00 2007-04-01 10:13:31.661 091 13285.31 623.23 57237.45 88888.00 2007-04-01 10:13:32.661 091 13285.83 622.98 57237.58 88888.00 2007-04-01 10:13:33.661 091 13286.09 622.61 57236.48 88888.00 2007-04-01 10:13:34.661 091 13286.09 622.49 57236.60 88888.00 2007-04-01 10:13:35.661 091 13286.48 623.23 57236.84 88888.00 2007-04-01 10:13:36.661 091 13287.39 622.86 57236.96 88888.00 2007-04-01 10:13:37.661 091 13287.26 622.49 57236.84 88888.00 2007-04-01 10:13:38.661 091 13286.48 623.36 57236.72 88888.00 2007-04-01 10:13:39.661 091 13287.78 622.74 57236.96 88888.00 2007-04-01 10:13:40.661 091 13287.52 622.86 57236.72 88888.00 2007-04-01 10:13:41.661 091 13287.13 622.86 57236.96 88888.00 2007-04-01 10:13:42.661 091 13288.29 622.61 57236.60 88888.00 2007-04-01 10:13:43.661 091 13288.55 622.98 57236.72 88888.00 2007-04-01 10:13:44.661 091 13287.91 622.37 57237.82 88888.00 2007-04-01 10:13:45.661 091 13288.04 622.61 57237.21 88888.00 2007-04-01 10:13:46.661 091 13288.82 622.74 57237.33 88888.00 2007-04-01 10:13:47.661 091 13288.82 623.36 57237.21 88888.00 2007-04-01 10:13:48.661 091 13289.21 622.49 57237.58 88888.00 2007-04-01 10:13:49.661 091 13289.46 622.49 57236.84 88888.00 2007-04-01 10:13:50.661 091 13289.59 621.99 57237.58 88888.00 2007-04-01 10:13:51.661 091 13289.46 621.99 57237.58 88888.00 2007-04-01 10:13:52.661 091 13289.33 622.61 57237.33 88888.00 2007-04-01 10:13:53.661 091 13290.24 622.37 57237.58 88888.00 2007-04-01 10:13:54.661 091 13290.11 623.48 57237.21 88888.00 2007-04-01 10:13:55.661 091 13290.24 623.36 57236.60 88888.00 2007-04-01 10:13:56.661 091 13290.24 623.98 57237.21 88888.00 2007-04-01 10:13:57.661 091 13290.50 624.47 57237.94 88888.00 2007-04-01 10:13:58.661 091 13290.89 623.73 57237.09 88888.00 2007-04-01 10:13:59.661 091 13290.89 624.22 57237.94 88888.00 2007-04-01 10:14:00.661 091 13290.76 623.48 57238.07 88888.00 2007-04-01 10:14:01.661 091 13290.76 623.60 57237.45 88888.00 2007-04-01 10:14:02.661 091 13290.24 623.36 57237.82 88888.00 2007-04-01 10:14:03.661 091 13290.63 623.85 57237.33 88888.00 2007-04-01 10:14:04.661 091 13290.89 623.85 57237.70 88888.00 2007-04-01 10:14:05.661 091 13291.80 623.23 57237.21 88888.00 2007-04-01 10:14:06.661 091 13291.15 623.60 57237.82 88888.00 2007-04-01 10:14:07.661 091 13290.89 623.23 57237.94 88888.00 2007-04-01 10:14:08.661 091 13290.76 623.85 57237.45 88888.00 2007-04-01 10:14:09.661 091 13291.80 623.98 57237.82 88888.00 2007-04-01 10:14:10.661 091 13291.41 623.36 57237.70 88888.00 2007-04-01 10:14:11.661 091 13291.80 623.23 57237.70 88888.00 2007-04-01 10:14:12.661 091 13291.54 623.23 57238.07 88888.00 2007-04-01 10:14:13.661 091 13291.80 623.11 57237.82 88888.00 2007-04-01 10:14:14.661 091 13291.93 623.23 57237.82 88888.00 2007-04-01 10:14:15.661 091 13290.76 623.11 57238.80 88888.00 2007-04-01 10:14:16.661 091 13291.54 622.98 57238.31 88888.00 2007-04-01 10:14:17.661 091 13291.41 622.61 57237.70 88888.00 2007-04-01 10:14:18.661 091 13290.63 622.61 57238.31 88888.00 2007-04-01 10:14:19.661 091 13291.02 623.48 57238.55 88888.00 2007-04-01 10:14:20.661 091 13291.28 623.73 57238.55 88888.00 2007-04-01 10:14:21.661 091 13291.54 623.23 57238.68 88888.00 2007-04-01 10:14:22.661 091 13290.76 623.60 57238.92 88888.00 2007-04-01 10:14:23.661 091 13290.76 623.60 57237.94 88888.00 2007-04-01 10:14:24.661 091 13291.28 623.85 57238.31 88888.00 2007-04-01 10:14:25.661 091 13290.76 623.73 57238.68 88888.00 2007-04-01 10:14:26.661 091 13291.80 623.48 57238.31 88888.00 2007-04-01 10:14:27.661 091 13291.67 623.85 57238.80 88888.00 2007-04-01 10:14:28.661 091 13291.67 623.85 57238.80 88888.00 2007-04-01 10:14:29.661 091 13291.41 624.22 57239.29 88888.00 2007-04-01 10:14:30.661 091 13291.67 623.98 57238.55 88888.00 2007-04-01 10:14:31.661 091 13291.80 624.47 57239.16 88888.00 2007-04-01 10:14:32.661 091 13292.32 623.98 57239.04 88888.00 2007-04-01 10:14:33.661 091 13292.32 623.36 57239.41 88888.00 2007-04-01 10:14:34.661 091 13292.45 624.47 57239.53 88888.00 2007-04-01 10:14:35.661 091 13291.93 623.85 57239.66 88888.00 2007-04-01 10:14:36.661 091 13292.06 624.10 57239.29 88888.00 2007-04-01 10:14:37.661 091 13292.06 623.60 57239.78 88888.00 2007-04-01 10:14:38.661 091 13292.58 623.98 57239.78 88888.00 2007-04-01 10:14:39.661 091 13292.71 623.36 57239.66 88888.00 2007-04-01 10:14:40.661 091 13292.58 623.23 57239.66 88888.00 2007-04-01 10:14:41.661 091 13292.45 623.60 57240.02 88888.00 2007-04-01 10:14:42.661 091 13292.84 624.10 57239.78 88888.00 2007-04-01 10:14:43.661 091 13292.32 623.73 57239.53 88888.00 2007-04-01 10:14:44.661 091 13291.93 624.72 57239.90 88888.00 2007-04-01 10:14:45.661 091 13292.58 623.98 57239.90 88888.00 2007-04-01 10:14:46.661 091 13292.45 623.73 57240.63 88888.00 2007-04-01 10:14:47.661 091 13292.84 623.60 57240.39 88888.00 2007-04-01 10:14:48.661 091 13292.58 623.73 57240.75 88888.00 2007-04-01 10:14:49.661 091 13292.58 623.98 57240.63 88888.00 2007-04-01 10:14:50.661 091 13291.93 623.48 57240.14 88888.00 2007-04-01 10:14:51.661 091 13292.71 624.22 57240.27 88888.00 2007-04-01 10:14:52.661 091 13292.45 623.73 57240.51 88888.00 2007-04-01 10:14:53.661 091 13292.71 623.98 57240.75 88888.00 2007-04-01 10:14:54.661 091 13293.88 623.73 57240.63 88888.00 2007-04-01 10:14:55.661 091 13293.10 624.22 57240.75 88888.00 2007-04-01 10:14:56.661 091 13293.75 624.97 57240.51 88888.00 2007-04-01 10:14:57.661 091 13293.36 624.10 57240.63 88888.00 2007-04-01 10:14:58.661 091 13294.14 624.22 57240.75 88888.00 2007-04-01 10:14:59.661 091 13293.62 623.73 57240.75 88888.00 2007-04-01 10:15:00.661 091 13293.88 623.98 57240.63 88888.00 2007-04-01 10:15:01.661 091 13293.75 623.11 57240.51 88888.00 2007-04-01 10:15:02.661 091 13293.23 623.60 57241.12 88888.00 2007-04-01 10:15:03.661 091 13293.49 622.98 57240.39 88888.00 2007-04-01 10:15:04.661 091 13293.75 623.36 57241.25 88888.00 2007-04-01 10:15:05.661 091 13293.10 622.86 57240.39 88888.00 2007-04-01 10:15:06.661 091 13293.62 623.23 57240.63 88888.00 2007-04-01 10:15:07.661 091 13294.14 623.11 57240.51 88888.00 2007-04-01 10:15:08.661 091 13293.62 623.11 57240.63 88888.00 2007-04-01 10:15:09.661 091 13294.40 623.36 57240.27 88888.00 2007-04-01 10:15:10.661 091 13294.14 623.36 57240.75 88888.00 2007-04-01 10:15:11.661 091 13293.88 623.36 57240.27 88888.00 2007-04-01 10:15:12.661 091 13294.01 622.86 57240.88 88888.00 2007-04-01 10:15:13.661 091 13293.88 623.36 57240.14 88888.00 2007-04-01 10:15:14.661 091 13292.45 622.98 57240.88 88888.00 2007-04-01 10:15:15.661 091 13292.97 622.98 57240.27 88888.00 2007-04-01 10:15:16.661 091 13292.97 622.61 57240.14 88888.00 2007-04-01 10:15:17.661 091 13292.32 622.24 57241.00 88888.00 2007-04-01 10:15:18.661 091 13292.19 622.86 57240.51 88888.00 2007-04-01 10:15:19.661 091 13292.32 623.11 57240.63 88888.00 2007-04-01 10:15:20.661 091 13292.06 622.37 57240.51 88888.00 2007-04-01 10:15:21.661 091 13292.32 622.37 57240.63 88888.00 2007-04-01 10:15:22.661 091 13292.45 622.61 57240.63 88888.00 2007-04-01 10:15:23.661 091 13292.58 622.98 57240.39 88888.00 2007-04-01 10:15:24.661 091 13291.67 623.36 57240.02 88888.00 2007-04-01 10:15:25.661 091 13291.54 622.61 57240.39 88888.00 2007-04-01 10:15:26.661 091 13292.32 622.24 57240.88 88888.00 2007-04-01 10:15:27.661 091 13291.54 622.12 57240.51 88888.00 2007-04-01 10:15:28.661 091 13291.80 621.99 57240.27 88888.00 2007-04-01 10:15:29.661 091 13292.06 622.49 57240.88 88888.00 2007-04-01 10:15:30.661 091 13291.93 622.49 57240.75 88888.00 2007-04-01 10:15:31.661 091 13290.89 622.86 57240.51 88888.00 2007-04-01 10:15:32.661 091 13291.15 622.49 57240.51 88888.00 2007-04-01 10:15:33.661 091 13291.80 621.99 57240.27 88888.00 2007-04-01 10:15:34.661 091 13291.41 621.99 57240.27 88888.00 2007-04-01 10:15:35.661 091 13291.54 622.12 57239.66 88888.00 2007-04-01 10:15:36.661 091 13291.41 622.37 57240.75 88888.00 2007-04-01 10:15:37.661 091 13291.93 622.24 57240.51 88888.00 2007-04-01 10:15:38.661 091 13291.15 621.62 57239.53 88888.00 2007-04-01 10:15:39.661 091 13290.76 622.49 57241.00 88888.00 2007-04-01 10:15:40.661 091 13291.28 621.50 57240.14 88888.00 2007-04-01 10:15:41.661 091 13291.28 621.87 57240.02 88888.00 2007-04-01 10:15:42.661 091 13291.28 622.24 57240.14 88888.00 2007-04-01 10:15:43.661 091 13291.02 621.62 57240.02 88888.00 2007-04-01 10:15:44.661 091 13290.50 621.87 57239.66 88888.00 2007-04-01 10:15:45.661 091 13291.15 621.37 57240.02 88888.00 2007-04-01 10:15:46.661 091 13290.50 621.37 57240.27 88888.00 2007-04-01 10:15:47.661 091 13290.63 621.87 57240.63 88888.00 2007-04-01 10:15:48.661 091 13290.24 621.50 57240.14 88888.00 2007-04-01 10:15:49.661 091 13290.89 621.37 57240.14 88888.00 2007-04-01 10:15:50.661 091 13290.11 621.13 57240.51 88888.00 2007-04-01 10:15:51.661 091 13291.15 621.62 57240.63 88888.00 2007-04-01 10:15:52.661 091 13290.11 621.62 57240.51 88888.00 2007-04-01 10:15:53.661 091 13290.24 621.37 57240.14 88888.00 2007-04-01 10:15:54.661 091 13290.24 621.25 57240.14 88888.00 2007-04-01 10:15:55.661 091 13290.24 621.99 57240.27 88888.00 2007-04-01 10:15:56.661 091 13290.11 621.62 57241.00 88888.00 2007-04-01 10:15:57.661 091 13291.02 621.25 57240.02 88888.00 2007-04-01 10:15:58.661 091 13291.67 620.76 57240.14 88888.00 2007-04-01 10:15:59.661 091 13291.15 621.00 57240.88 88888.00 2007-04-01 10:16:00.661 091 13291.41 620.63 57240.27 88888.00 2007-04-01 10:16:01.661 091 13291.93 621.87 57240.02 88888.00 2007-04-01 10:16:02.661 091 13291.67 621.50 57241.00 88888.00 2007-04-01 10:16:03.661 091 13291.80 620.51 57240.27 88888.00 2007-04-01 10:16:04.661 091 13291.54 621.50 57240.39 88888.00 2007-04-01 10:16:05.661 091 13291.67 621.37 57241.25 88888.00 2007-04-01 10:16:06.661 091 13292.06 621.13 57240.63 88888.00 2007-04-01 10:16:07.661 091 13291.93 621.99 57240.75 88888.00 2007-04-01 10:16:08.661 091 13292.45 622.12 57240.75 88888.00 2007-04-01 10:16:09.661 091 13292.06 622.12 57240.63 88888.00 2007-04-01 10:16:10.661 091 13291.93 622.37 57240.88 88888.00 2007-04-01 10:16:11.661 091 13292.32 622.49 57241.12 88888.00 2007-04-01 10:16:12.661 091 13291.93 623.11 57240.75 88888.00 2007-04-01 10:16:13.661 091 13291.93 622.86 57241.00 88888.00 2007-04-01 10:16:14.661 091 13291.28 622.37 57240.88 88888.00 2007-04-01 10:16:15.661 091 13291.54 622.98 57240.75 88888.00 2007-04-01 10:16:16.661 091 13291.41 622.61 57241.25 88888.00 2007-04-01 10:16:17.661 091 13292.19 623.11 57240.39 88888.00 2007-04-01 10:16:18.661 091 13291.67 622.98 57241.25 88888.00 2007-04-01 10:16:19.661 091 13292.58 623.36 57240.75 88888.00 2007-04-01 10:16:20.661 091 13291.93 621.50 57241.73 88888.00 2007-04-01 10:16:21.661 091 13292.06 622.86 57241.00 88888.00 2007-04-01 10:16:22.661 091 13292.45 622.37 57240.75 88888.00 2007-04-01 10:16:23.661 091 13292.32 621.99 57240.39 88888.00 2007-04-01 10:16:24.661 091 13292.19 623.23 57241.49 88888.00 2007-04-01 10:16:25.661 091 13292.45 622.86 57241.49 88888.00 2007-04-01 10:16:26.661 091 13292.06 622.98 57241.61 88888.00 2007-04-01 10:16:27.661 091 13292.58 622.98 57241.12 88888.00 2007-04-01 10:16:28.661 091 13292.45 622.86 57241.00 88888.00 2007-04-01 10:16:29.661 091 13292.71 622.37 57241.49 88888.00 2007-04-01 10:16:30.661 091 13292.84 621.99 57241.61 88888.00 2007-04-01 10:16:31.661 091 13293.23 623.23 57241.49 88888.00 2007-04-01 10:16:32.661 091 13292.32 621.99 57241.12 88888.00 2007-04-01 10:16:33.661 091 13293.10 622.61 57241.25 88888.00 2007-04-01 10:16:34.661 091 13292.84 621.99 57242.22 88888.00 2007-04-01 10:16:35.661 091 13291.93 622.49 57241.49 88888.00 2007-04-01 10:16:36.661 091 13292.45 621.87 57242.10 88888.00 2007-04-01 10:16:37.661 091 13292.06 622.49 57242.34 88888.00 2007-04-01 10:16:38.661 091 13292.45 622.24 57241.86 88888.00 2007-04-01 10:16:39.661 091 13291.80 621.62 57241.86 88888.00 2007-04-01 10:16:40.661 091 13292.45 622.12 57241.98 88888.00 2007-04-01 10:16:41.661 091 13292.45 621.25 57242.34 88888.00 2007-04-01 10:16:42.661 091 13292.71 622.24 57241.98 88888.00 2007-04-01 10:16:43.661 091 13291.93 621.99 57241.98 88888.00 2007-04-01 10:16:44.661 091 13292.45 620.76 57242.59 88888.00 2007-04-01 10:16:45.661 091 13293.10 622.12 57242.34 88888.00 2007-04-01 10:16:46.661 091 13293.36 621.50 57242.10 88888.00 2007-04-01 10:16:47.661 091 13292.58 621.13 57243.08 88888.00 2007-04-01 10:16:48.661 091 13292.84 622.12 57242.34 88888.00 2007-04-01 10:16:49.661 091 13293.62 620.88 57242.96 88888.00 2007-04-01 10:16:50.661 091 13292.84 620.51 57242.47 88888.00 2007-04-01 10:16:51.661 091 13293.62 620.88 57242.96 88888.00 2007-04-01 10:16:52.661 091 13293.75 620.88 57242.59 88888.00 2007-04-01 10:16:53.661 091 13292.97 621.13 57242.96 88888.00 2007-04-01 10:16:54.661 091 13292.71 621.13 57242.83 88888.00 2007-04-01 10:16:55.661 091 13293.23 621.87 57243.57 88888.00 2007-04-01 10:16:56.661 091 13293.62 621.75 57243.08 88888.00 2007-04-01 10:16:57.661 091 13293.75 621.50 57243.45 88888.00 2007-04-01 10:16:58.661 091 13294.01 621.50 57243.45 88888.00 2007-04-01 10:16:59.661 091 13293.36 621.37 57242.71 88888.00 2007-04-01 10:17:00.661 091 13293.62 621.62 57242.47 88888.00 2007-04-01 10:17:01.661 091 13293.88 621.50 57242.83 88888.00 2007-04-01 10:17:02.661 091 13293.36 621.37 57242.96 88888.00 2007-04-01 10:17:03.661 091 13294.27 620.88 57242.96 88888.00 2007-04-01 10:17:04.661 091 13294.53 621.37 57242.71 88888.00 2007-04-01 10:17:05.661 091 13293.75 621.25 57243.20 88888.00 2007-04-01 10:17:06.661 091 13294.01 621.62 57243.08 88888.00 2007-04-01 10:17:07.661 091 13294.53 621.75 57242.59 88888.00 2007-04-01 10:17:08.661 091 13294.66 621.37 57242.71 88888.00 2007-04-01 10:17:09.661 091 13294.92 621.37 57243.08 88888.00 2007-04-01 10:17:10.661 091 13294.01 621.62 57242.71 88888.00 2007-04-01 10:17:11.661 091 13294.14 621.37 57243.20 88888.00 2007-04-01 10:17:12.661 091 13294.27 621.25 57242.96 88888.00 2007-04-01 10:17:13.661 091 13293.75 621.25 57242.22 88888.00 2007-04-01 10:17:14.661 091 13294.27 621.00 57243.08 88888.00 2007-04-01 10:17:15.661 091 13293.75 620.76 57243.45 88888.00 2007-04-01 10:17:16.661 091 13293.75 621.50 57242.83 88888.00 2007-04-01 10:17:17.661 091 13293.36 621.00 57243.20 88888.00 2007-04-01 10:17:18.661 091 13293.36 621.25 57242.96 88888.00 2007-04-01 10:17:19.661 091 13293.88 621.25 57242.59 88888.00 2007-04-01 10:17:20.661 091 13294.40 620.88 57242.59 88888.00 2007-04-01 10:17:21.661 091 13294.14 621.37 57242.59 88888.00 2007-04-01 10:17:22.661 091 13294.79 620.26 57243.08 88888.00 2007-04-01 10:17:23.661 091 13294.79 621.99 57242.10 88888.00 2007-04-01 10:17:24.661 091 13295.31 621.25 57242.59 88888.00 2007-04-01 10:17:25.661 091 13294.27 621.75 57243.20 88888.00 2007-04-01 10:17:26.661 091 13294.92 621.99 57243.20 88888.00 2007-04-01 10:17:27.661 091 13294.66 621.62 57242.47 88888.00 2007-04-01 10:17:28.661 091 13294.53 622.12 57242.96 88888.00 2007-04-01 10:17:29.661 091 13294.66 621.75 57242.59 88888.00 2007-04-01 10:17:30.661 091 13294.79 622.12 57243.20 88888.00 2007-04-01 10:17:31.661 091 13295.05 621.62 57242.96 88888.00 2007-04-01 10:17:32.661 091 13294.92 622.24 57242.71 88888.00 2007-04-01 10:17:33.661 091 13295.18 621.62 57243.20 88888.00 2007-04-01 10:17:34.661 091 13295.18 621.13 57243.08 88888.00 2007-04-01 10:17:35.661 091 13295.44 621.00 57242.34 88888.00 2007-04-01 10:17:36.661 091 13294.79 620.88 57243.32 88888.00 2007-04-01 10:17:37.661 091 13295.18 620.51 57242.71 88888.00 2007-04-01 10:17:38.661 091 13294.79 619.76 57242.96 88888.00 2007-04-01 10:17:39.661 091 13294.79 620.14 57243.08 88888.00 2007-04-01 10:17:40.661 091 13294.27 620.76 57242.83 88888.00 2007-04-01 10:17:41.661 091 13294.01 621.13 57242.96 88888.00 2007-04-01 10:17:42.661 091 13293.36 621.13 57243.45 88888.00 2007-04-01 10:17:43.661 091 13293.49 621.00 57243.32 88888.00 2007-04-01 10:17:44.661 091 13293.23 620.38 57243.81 88888.00 2007-04-01 10:17:45.661 091 13294.01 621.50 57242.83 88888.00 2007-04-01 10:17:46.661 091 13293.49 621.13 57243.69 88888.00 2007-04-01 10:17:47.661 091 13294.14 620.88 57243.20 88888.00 2007-04-01 10:17:48.661 091 13294.53 621.25 57243.32 88888.00 2007-04-01 10:17:49.661 091 13293.62 620.76 57243.57 88888.00 2007-04-01 10:17:50.661 091 13294.27 620.51 57243.32 88888.00 2007-04-01 10:17:51.661 091 13294.66 620.63 57243.08 88888.00 2007-04-01 10:17:52.661 091 13294.14 620.88 57243.20 88888.00 2007-04-01 10:17:53.661 091 13294.53 620.26 57243.69 88888.00 2007-04-01 10:17:54.661 091 13295.31 620.38 57243.45 88888.00 2007-04-01 10:17:55.661 091 13294.79 620.76 57243.81 88888.00 2007-04-01 10:17:56.661 091 13294.01 620.26 57243.20 88888.00 2007-04-01 10:17:57.661 091 13295.44 619.89 57243.45 88888.00 2007-04-01 10:17:58.661 091 13294.79 619.76 57243.57 88888.00 2007-04-01 10:17:59.661 091 13294.79 619.76 57243.45 88888.00 2007-04-01 10:18:00.661 091 13295.05 619.76 57243.32 88888.00 2007-04-01 10:18:01.661 091 13295.18 620.14 57244.30 88888.00 2007-04-01 10:18:02.661 091 13296.22 619.52 57243.20 88888.00 2007-04-01 10:18:03.661 091 13295.31 619.52 57243.45 88888.00 2007-04-01 10:18:04.661 091 13295.31 620.26 57244.05 88888.00 2007-04-01 10:18:05.661 091 13295.83 620.14 57244.30 88888.00 2007-04-01 10:18:06.661 091 13295.57 620.14 57243.57 88888.00 2007-04-01 10:18:07.660 091 13295.31 620.38 57244.18 88888.00 2007-04-01 10:18:08.660 091 13295.96 619.89 57245.04 88888.00 2007-04-01 10:18:09.660 091 13295.96 620.38 57244.18 88888.00 2007-04-01 10:18:10.660 091 13295.70 620.76 57244.05 88888.00 2007-04-01 10:18:11.660 091 13296.22 620.76 57243.69 88888.00 2007-04-01 10:18:12.660 091 13296.09 619.89 57244.18 88888.00 2007-04-01 10:18:13.660 091 13296.22 620.01 57244.18 88888.00 2007-04-01 10:18:14.660 091 13296.22 620.63 57244.42 88888.00 2007-04-01 10:18:15.660 091 13296.22 620.51 57244.67 88888.00 2007-04-01 10:18:16.660 091 13295.83 620.88 57244.42 88888.00 2007-04-01 10:18:17.660 091 13295.70 621.75 57243.81 88888.00 2007-04-01 10:18:18.660 091 13296.35 621.75 57243.69 88888.00 2007-04-01 10:18:19.660 091 13295.44 620.88 57244.79 88888.00 2007-04-01 10:18:20.660 091 13294.79 620.88 57243.93 88888.00 2007-04-01 10:18:21.660 091 13295.31 619.76 57244.42 88888.00 2007-04-01 10:18:22.660 091 13295.31 620.88 57243.69 88888.00 2007-04-01 10:18:23.660 091 13295.31 620.88 57243.57 88888.00 2007-04-01 10:18:24.660 091 13296.09 621.00 57244.67 88888.00 2007-04-01 10:18:25.660 091 13295.57 620.51 57244.18 88888.00 2007-04-01 10:18:26.660 091 13295.83 621.50 57243.93 88888.00 2007-04-01 10:18:27.660 091 13295.83 621.00 57244.67 88888.00 2007-04-01 10:18:28.660 091 13296.09 620.76 57244.05 88888.00 2007-04-01 10:18:29.660 091 13296.48 621.50 57244.18 88888.00 2007-04-01 10:18:30.660 091 13296.61 621.37 57244.18 88888.00 2007-04-01 10:18:31.660 091 13296.22 621.25 57243.93 88888.00 2007-04-01 10:18:32.660 091 13296.22 620.14 57244.79 88888.00 2007-04-01 10:18:33.660 091 13296.09 621.25 57244.05 88888.00 2007-04-01 10:18:34.660 091 13296.74 620.88 57244.18 88888.00 2007-04-01 10:18:35.660 091 13295.57 620.88 57244.91 88888.00 2007-04-01 10:18:36.660 091 13296.22 621.62 57244.67 88888.00 2007-04-01 10:18:37.660 091 13296.61 621.13 57245.28 88888.00 2007-04-01 10:18:38.660 091 13296.09 621.75 57244.91 88888.00 2007-04-01 10:18:39.660 091 13296.35 620.51 57245.04 88888.00 2007-04-01 10:18:40.660 091 13295.70 621.00 57244.67 88888.00 2007-04-01 10:18:41.660 091 13295.96 621.00 57245.04 88888.00 2007-04-01 10:18:42.660 091 13296.48 621.13 57244.91 88888.00 2007-04-01 10:18:43.660 091 13296.48 621.50 57244.55 88888.00 2007-04-01 10:18:44.660 091 13296.74 621.25 57245.52 88888.00 2007-04-01 10:18:45.660 091 13296.48 621.25 57244.79 88888.00 2007-04-01 10:18:46.660 091 13295.83 621.37 57245.52 88888.00 2007-04-01 10:18:47.660 091 13295.83 620.76 57245.52 88888.00 2007-04-01 10:18:48.660 091 13296.61 620.88 57245.89 88888.00 2007-04-01 10:18:49.660 091 13296.74 621.37 57245.64 88888.00 2007-04-01 10:18:50.660 091 13297.13 621.00 57245.28 88888.00 2007-04-01 10:18:51.660 091 13296.48 621.13 57245.64 88888.00 2007-04-01 10:18:52.660 091 13296.74 620.38 57245.40 88888.00 2007-04-01 10:18:53.660 091 13296.35 620.88 57245.64 88888.00 2007-04-01 10:18:54.660 091 13297.26 620.26 57245.89 88888.00 2007-04-01 10:18:55.660 091 13296.74 619.64 57245.52 88888.00 2007-04-01 10:18:56.660 091 13297.39 620.14 57246.01 88888.00 2007-04-01 10:18:57.660 091 13296.35 620.26 57245.89 88888.00 2007-04-01 10:18:58.660 091 13296.74 620.38 57246.38 88888.00 2007-04-01 10:18:59.660 091 13296.61 620.76 57245.77 88888.00 2007-04-01 10:19:00.660 091 13297.00 620.88 57246.38 88888.00 2007-04-01 10:19:01.660 091 13297.00 620.88 57246.62 88888.00 2007-04-01 10:19:02.660 091 13296.61 620.63 57246.14 88888.00 2007-04-01 10:19:03.660 091 13296.61 621.37 57245.64 88888.00 2007-04-01 10:19:04.660 091 13296.74 621.50 57246.01 88888.00 2007-04-01 10:19:05.660 091 13297.26 621.25 57246.38 88888.00 2007-04-01 10:19:06.660 091 13297.26 620.38 57246.50 88888.00 2007-04-01 10:19:07.660 091 13297.39 620.76 57246.50 88888.00 2007-04-01 10:19:08.660 091 13297.91 620.63 57246.26 88888.00 2007-04-01 10:19:09.660 091 13298.30 621.00 57246.01 88888.00 2007-04-01 10:19:10.660 091 13298.30 621.13 57246.26 88888.00 2007-04-01 10:19:11.660 091 13298.69 620.63 57245.89 88888.00 2007-04-01 10:19:12.660 091 13298.04 620.76 57246.14 88888.00 2007-04-01 10:19:13.660 091 13299.08 620.51 57246.75 88888.00 2007-04-01 10:19:14.660 091 13298.56 620.88 57246.14 88888.00 2007-04-01 10:19:15.660 091 13299.08 620.76 57246.26 88888.00 2007-04-01 10:19:16.660 091 13298.69 620.63 57246.62 88888.00 2007-04-01 10:19:17.660 091 13299.21 619.76 57246.87 88888.00 2007-04-01 10:19:18.660 091 13299.73 621.00 57247.72 88888.00 2007-04-01 10:19:19.660 091 13299.47 620.14 57247.11 88888.00 2007-04-01 10:19:20.660 091 13299.60 619.64 57247.36 88888.00 2007-04-01 10:19:21.660 091 13299.86 620.51 57247.60 88888.00 2007-04-01 10:19:22.660 091 13298.95 620.63 57246.99 88888.00 2007-04-01 10:19:23.660 091 13299.73 620.63 57247.23 88888.00 2007-04-01 10:19:24.660 091 13299.08 619.64 57246.75 88888.00 2007-04-01 10:19:25.660 091 13299.73 620.63 57247.36 88888.00 2007-04-01 10:19:26.660 091 13300.38 619.76 57246.87 88888.00 2007-04-01 10:19:27.660 091 13299.73 620.14 57248.09 88888.00 2007-04-01 10:19:28.660 091 13299.60 619.64 57247.85 88888.00 2007-04-01 10:19:29.660 091 13300.51 619.89 57247.48 88888.00 2007-04-01 10:19:30.660 091 13300.12 620.14 57248.21 88888.00 2007-04-01 10:19:31.660 091 13299.99 619.89 57247.72 88888.00 2007-04-01 10:19:32.660 091 13299.99 618.90 57247.23 88888.00 2007-04-01 10:19:33.660 091 13300.51 619.52 57247.72 88888.00 2007-04-01 10:19:34.660 091 13300.25 619.27 57247.85 88888.00 2007-04-01 10:19:35.660 091 13300.64 619.39 57248.34 88888.00 2007-04-01 10:19:36.660 091 13300.12 619.27 57247.48 88888.00 2007-04-01 10:19:37.660 091 13300.12 619.76 57247.97 88888.00 2007-04-01 10:19:38.660 091 13300.38 619.39 57247.72 88888.00 2007-04-01 10:19:39.660 091 13299.73 619.27 57247.60 88888.00 2007-04-01 10:19:40.660 091 13300.25 620.14 57247.60 88888.00 2007-04-01 10:19:41.660 091 13300.12 620.01 57248.21 88888.00 2007-04-01 10:19:42.660 091 13299.99 620.14 57247.48 88888.00 2007-04-01 10:19:43.660 091 13299.60 620.26 57248.34 88888.00 2007-04-01 10:19:44.660 091 13300.64 620.01 57247.23 88888.00 2007-04-01 10:19:45.660 091 13299.99 620.14 57248.21 88888.00 2007-04-01 10:19:46.660 091 13299.73 620.63 57247.60 88888.00 2007-04-01 10:19:47.660 091 13299.86 620.51 57247.60 88888.00 2007-04-01 10:19:48.660 091 13299.86 620.76 57247.60 88888.00 2007-04-01 10:19:49.660 091 13300.12 620.38 57247.85 88888.00 2007-04-01 10:19:50.660 091 13300.12 620.14 57248.70 88888.00 2007-04-01 10:19:51.660 091 13299.99 620.38 57247.60 88888.00 2007-04-01 10:19:52.660 091 13300.90 620.26 57248.21 88888.00 2007-04-01 10:19:53.660 091 13300.77 620.51 57247.85 88888.00 2007-04-01 10:19:54.660 091 13301.03 621.00 57247.60 88888.00 2007-04-01 10:19:55.660 091 13300.51 620.51 57247.72 88888.00 2007-04-01 10:19:56.660 091 13300.77 620.63 57247.85 88888.00 2007-04-01 10:19:57.660 091 13300.25 621.00 57247.85 88888.00 2007-04-01 10:19:58.660 091 13300.77 621.13 57247.60 88888.00 2007-04-01 10:19:59.660 091 13300.38 621.00 57247.72 88888.00 2007-04-01 10:20:00.660 091 13300.25 620.88 57248.09 88888.00 2007-04-01 10:20:01.660 091 13300.51 620.51 57248.95 88888.00 2007-04-01 10:20:02.660 091 13300.51 621.13 57247.72 88888.00 2007-04-01 10:20:03.660 091 13300.90 621.37 57248.09 88888.00 2007-04-01 10:20:04.660 091 13301.16 620.38 57248.58 88888.00 2007-04-01 10:20:05.660 091 13300.77 620.88 57248.21 88888.00 2007-04-01 10:20:06.660 091 13301.68 620.76 57248.34 88888.00 2007-04-01 10:20:07.660 091 13302.07 621.13 57247.97 88888.00 2007-04-01 10:20:08.660 091 13301.16 620.88 57249.07 88888.00 2007-04-01 10:20:09.660 091 13300.90 620.63 57248.09 88888.00 2007-04-01 10:20:10.660 091 13301.42 620.76 57247.85 88888.00 2007-04-01 10:20:11.660 091 13300.77 621.50 57248.09 88888.00 2007-04-01 10:20:12.660 091 13300.12 621.62 57248.82 88888.00 2007-04-01 10:20:13.660 091 13300.64 621.62 57248.58 88888.00 2007-04-01 10:20:14.660 091 13301.03 621.00 57248.58 88888.00 2007-04-01 10:20:15.660 091 13301.68 620.63 57248.46 88888.00 2007-04-01 10:20:16.660 091 13300.51 620.63 57248.82 88888.00 2007-04-01 10:20:17.660 091 13300.64 620.76 57248.09 88888.00 2007-04-01 10:20:18.660 091 13300.77 621.00 57248.58 88888.00 2007-04-01 10:20:19.660 091 13300.25 620.76 57248.82 88888.00 2007-04-01 10:20:20.660 091 13300.90 621.50 57248.58 88888.00 2007-04-01 10:20:21.660 091 13301.55 620.51 57248.58 88888.00 2007-04-01 10:20:22.660 091 13301.42 620.76 57248.70 88888.00 2007-04-01 10:20:23.660 091 13301.42 621.25 57248.95 88888.00 2007-04-01 10:20:24.660 091 13301.29 621.00 57248.46 88888.00 2007-04-01 10:20:25.660 091 13301.68 620.76 57249.31 88888.00 2007-04-01 10:20:26.660 091 13301.94 620.51 57249.19 88888.00 2007-04-01 10:20:27.660 091 13301.16 620.38 57249.44 88888.00 2007-04-01 10:20:28.660 091 13301.81 620.51 57249.19 88888.00 2007-04-01 10:20:29.660 091 13301.16 620.38 57248.82 88888.00 2007-04-01 10:20:30.660 091 13301.16 620.63 57249.19 88888.00 2007-04-01 10:20:31.660 091 13301.94 620.88 57249.93 88888.00 2007-04-01 10:20:32.660 091 13301.55 621.25 57249.44 88888.00 2007-04-01 10:20:33.660 091 13301.03 620.76 57249.44 88888.00 2007-04-01 10:20:34.660 091 13301.55 621.13 57249.31 88888.00 2007-04-01 10:20:35.660 091 13301.94 620.01 57249.44 88888.00 2007-04-01 10:20:36.660 091 13301.81 620.51 57248.82 88888.00 2007-04-01 10:20:37.660 091 13301.68 620.14 57249.19 88888.00 2007-04-01 10:20:38.660 091 13302.20 620.51 57248.58 88888.00 2007-04-01 10:20:39.660 091 13302.20 620.01 57249.31 88888.00 2007-04-01 10:20:40.660 091 13302.07 620.76 57249.19 88888.00 2007-04-01 10:20:41.660 091 13301.94 621.00 57249.07 88888.00 2007-04-01 10:20:42.660 091 13301.94 620.26 57249.44 88888.00 2007-04-01 10:20:43.660 091 13302.59 620.38 57248.34 88888.00 2007-04-01 10:20:44.660 091 13301.68 620.76 57249.68 88888.00 2007-04-01 10:20:45.660 091 13301.94 621.25 57249.56 88888.00 2007-04-01 10:20:46.660 091 13302.33 621.00 57249.07 88888.00 2007-04-01 10:20:47.660 091 13302.46 620.76 57249.19 88888.00 2007-04-01 10:20:48.660 091 13302.07 621.25 57249.56 88888.00 2007-04-01 10:20:49.660 091 13301.68 621.13 57248.95 88888.00 2007-04-01 10:20:50.660 091 13302.20 621.00 57249.31 88888.00 2007-04-01 10:20:51.660 091 13301.94 621.37 57249.56 88888.00 2007-04-01 10:20:52.660 091 13302.33 620.51 57249.68 88888.00 2007-04-01 10:20:53.660 091 13301.94 620.76 57249.44 88888.00 2007-04-01 10:20:54.660 091 13302.33 620.38 57248.82 88888.00 2007-04-01 10:20:55.660 091 13303.24 621.00 57249.56 88888.00 2007-04-01 10:20:56.660 091 13302.59 621.00 57249.68 88888.00 2007-04-01 10:20:57.660 091 13302.20 621.50 57249.44 88888.00 2007-04-01 10:20:58.660 091 13302.33 621.00 57249.19 88888.00 2007-04-01 10:20:59.660 091 13302.59 621.37 57249.56 88888.00 2007-04-01 10:21:00.660 091 13302.33 621.25 57249.44 88888.00 2007-04-01 10:21:01.660 091 13302.46 620.88 57249.80 88888.00 2007-04-01 10:21:02.660 091 13302.33 621.25 57248.82 88888.00 2007-04-01 10:21:03.660 091 13302.20 620.14 57248.09 88888.00 2007-04-01 10:21:04.660 091 13301.81 620.63 57249.19 88888.00 2007-04-01 10:21:05.660 091 13302.98 620.51 57248.70 88888.00 2007-04-01 10:21:06.660 091 13302.46 621.00 57249.31 88888.00 2007-04-01 10:21:07.660 091 13302.33 621.00 57249.56 88888.00 2007-04-01 10:21:08.660 091 13302.72 620.51 57249.80 88888.00 2007-04-01 10:21:09.660 091 13302.59 621.13 57249.07 88888.00 2007-04-01 10:21:10.660 091 13302.20 620.88 57248.82 88888.00 2007-04-01 10:21:11.660 091 13302.85 620.51 57248.70 88888.00 2007-04-01 10:21:12.660 091 13303.24 620.14 57249.19 88888.00 2007-04-01 10:21:13.660 091 13303.11 620.63 57249.19 88888.00 2007-04-01 10:21:14.660 091 13303.50 620.14 57249.56 88888.00 2007-04-01 10:21:15.660 091 13303.37 620.88 57249.44 88888.00 2007-04-01 10:21:16.660 091 13303.11 621.50 57249.44 88888.00 2007-04-01 10:21:17.660 091 13303.63 621.00 57249.19 88888.00 2007-04-01 10:21:18.660 091 13303.11 621.50 57249.19 88888.00 2007-04-01 10:21:19.660 091 13303.24 620.88 57248.82 88888.00 2007-04-01 10:21:20.660 091 13303.89 620.01 57249.44 88888.00 2007-04-01 10:21:21.660 091 13303.50 621.25 57249.68 88888.00 2007-04-01 10:21:22.660 091 13303.63 620.76 57249.68 88888.00 2007-04-01 10:21:23.660 091 13303.37 620.63 57249.44 88888.00 2007-04-01 10:21:24.660 091 13303.89 621.50 57250.05 88888.00 2007-04-01 10:21:25.660 091 13304.02 621.00 57249.19 88888.00 2007-04-01 10:21:26.660 091 13303.50 620.38 57249.68 88888.00 2007-04-01 10:21:27.660 091 13303.76 621.50 57250.05 88888.00 2007-04-01 10:21:28.660 091 13304.28 621.13 57250.05 88888.00 2007-04-01 10:21:29.660 091 13303.89 621.13 57250.41 88888.00 2007-04-01 10:21:30.660 091 13304.15 621.13 57250.05 88888.00 2007-04-01 10:21:31.660 091 13303.76 620.14 57249.07 88888.00 2007-04-01 10:21:32.660 091 13304.67 621.13 57250.41 88888.00 2007-04-01 10:21:33.660 091 13304.93 620.76 57249.19 88888.00 2007-04-01 10:21:34.660 091 13304.28 620.88 57249.80 88888.00 2007-04-01 10:21:35.660 091 13303.89 620.76 57249.93 88888.00 2007-04-01 10:21:36.660 091 13305.19 620.51 57248.95 88888.00 2007-04-01 10:21:37.660 091 13304.41 620.14 57249.68 88888.00 2007-04-01 10:21:38.660 091 13304.80 620.88 57249.68 88888.00 2007-04-01 10:21:39.660 091 13304.80 619.76 57249.93 88888.00 2007-04-01 10:21:40.660 091 13303.76 619.76 57250.05 88888.00 2007-04-01 10:21:41.660 091 13304.02 620.01 57250.05 88888.00 2007-04-01 10:21:42.660 091 13305.06 620.63 57249.80 88888.00 2007-04-01 10:21:43.660 091 13304.67 620.14 57249.44 88888.00 2007-04-01 10:21:44.660 091 13304.67 620.14 57249.80 88888.00 2007-04-01 10:21:45.660 091 13304.67 620.51 57249.44 88888.00 2007-04-01 10:21:46.660 091 13304.54 620.14 57249.68 88888.00 2007-04-01 10:21:47.660 091 13304.80 620.26 57250.66 88888.00 2007-04-01 10:21:48.660 091 13305.06 620.51 57249.68 88888.00 2007-04-01 10:21:49.660 091 13304.67 620.38 57249.80 88888.00 2007-04-01 10:21:50.660 091 13304.54 619.76 57249.68 88888.00 2007-04-01 10:21:51.660 091 13304.80 620.38 57249.68 88888.00 2007-04-01 10:21:52.660 091 13304.41 620.51 57249.44 88888.00 2007-04-01 10:21:53.660 091 13304.15 620.26 57250.17 88888.00 2007-04-01 10:21:54.660 091 13304.02 620.26 57250.05 88888.00 2007-04-01 10:21:55.660 091 13305.06 620.63 57250.29 88888.00 2007-04-01 10:21:56.660 091 13304.15 620.38 57249.56 88888.00 2007-04-01 10:21:57.660 091 13304.02 619.89 57249.93 88888.00 2007-04-01 10:21:58.660 091 13304.67 620.26 57250.05 88888.00 2007-04-01 10:21:59.660 091 13304.02 620.26 57250.29 88888.00 2007-04-01 10:22:00.660 091 13304.15 620.38 57250.41 88888.00 2007-04-01 10:22:01.660 091 13304.15 620.01 57249.93 88888.00 2007-04-01 10:22:02.660 091 13304.67 620.76 57249.44 88888.00 2007-04-01 10:22:03.660 091 13304.54 620.51 57249.56 88888.00 2007-04-01 10:22:04.660 091 13305.06 619.76 57250.54 88888.00 2007-04-01 10:22:05.660 091 13305.32 620.38 57250.54 88888.00 2007-04-01 10:22:06.660 091 13305.32 620.63 57250.17 88888.00 2007-04-01 10:22:07.660 091 13305.71 620.38 57250.29 88888.00 2007-04-01 10:22:08.660 091 13305.32 620.51 57250.41 88888.00 2007-04-01 10:22:09.660 091 13305.71 620.76 57250.90 88888.00 2007-04-01 10:22:10.660 091 13305.71 620.26 57250.17 88888.00 2007-04-01 10:22:11.660 091 13305.84 621.13 57249.68 88888.00 2007-04-01 10:22:12.660 091 13305.97 620.38 57250.17 88888.00 2007-04-01 10:22:13.660 091 13306.62 620.63 57250.41 88888.00 2007-04-01 10:22:14.660 091 13305.97 621.25 57250.41 88888.00 2007-04-01 10:22:15.660 091 13306.10 620.63 57250.54 88888.00 2007-04-01 10:22:16.660 091 13306.23 620.38 57250.54 88888.00 2007-04-01 10:22:17.660 091 13306.23 621.00 57249.93 88888.00 2007-04-01 10:22:18.660 091 13306.10 621.25 57250.17 88888.00 2007-04-01 10:22:19.660 091 13307.00 620.51 57250.29 88888.00 2007-04-01 10:22:20.660 091 13306.62 620.63 57251.27 88888.00 2007-04-01 10:22:21.660 091 13306.75 619.89 57250.41 88888.00 2007-04-01 10:22:22.660 091 13306.62 620.76 57250.54 88888.00 2007-04-01 10:22:23.660 091 13306.75 620.51 57250.66 88888.00 2007-04-01 10:22:24.660 091 13306.36 620.51 57250.78 88888.00 2007-04-01 10:22:25.660 091 13306.62 620.38 57251.52 88888.00 2007-04-01 10:22:26.660 091 13306.49 620.01 57250.41 88888.00 2007-04-01 10:22:27.660 091 13306.88 620.76 57251.15 88888.00 2007-04-01 10:22:28.660 091 13307.00 619.89 57251.03 88888.00 2007-04-01 10:22:29.660 091 13307.00 620.14 57250.90 88888.00 2007-04-01 10:22:30.660 091 13307.00 620.76 57251.27 88888.00 2007-04-01 10:22:31.660 091 13306.62 619.52 57251.03 88888.00 2007-04-01 10:22:32.660 091 13307.39 620.01 57251.39 88888.00 2007-04-01 10:22:33.660 091 13306.88 619.64 57251.27 88888.00 2007-04-01 10:22:34.660 091 13307.52 619.52 57251.27 88888.00 2007-04-01 10:22:35.660 091 13306.88 620.63 57251.15 88888.00 2007-04-01 10:22:36.660 091 13307.13 619.76 57250.66 88888.00 2007-04-01 10:22:37.660 091 13308.30 620.38 57250.78 88888.00 2007-04-01 10:22:38.660 091 13307.13 620.51 57251.03 88888.00 2007-04-01 10:22:39.660 091 13308.17 620.26 57251.03 88888.00 2007-04-01 10:22:40.660 091 13308.04 619.89 57251.03 88888.00 2007-04-01 10:22:41.660 091 13307.78 620.38 57251.27 88888.00 2007-04-01 10:22:42.660 091 13307.39 620.26 57251.52 88888.00 2007-04-01 10:22:43.660 091 13307.78 620.01 57251.15 88888.00 2007-04-01 10:22:44.660 091 13308.30 619.52 57252.12 88888.00 2007-04-01 10:22:45.660 091 13308.43 620.14 57251.03 88888.00 2007-04-01 10:22:46.660 091 13308.43 620.01 57251.52 88888.00 2007-04-01 10:22:47.660 091 13309.08 619.89 57251.64 88888.00 2007-04-01 10:22:48.660 091 13308.56 620.01 57251.88 88888.00 2007-04-01 10:22:49.660 091 13309.08 619.39 57252.12 88888.00 2007-04-01 10:22:50.660 091 13309.34 619.89 57252.49 88888.00 2007-04-01 10:22:51.660 091 13309.34 620.01 57251.76 88888.00 2007-04-01 10:22:52.660 091 13309.21 621.00 57252.12 88888.00 2007-04-01 10:22:53.660 091 13309.86 620.26 57252.49 88888.00 2007-04-01 10:22:54.660 091 13309.47 620.63 57251.76 88888.00 2007-04-01 10:22:55.660 091 13310.64 621.13 57252.61 88888.00 2007-04-01 10:22:56.660 091 13309.86 621.00 57251.64 88888.00 2007-04-01 10:22:57.660 091 13309.99 621.00 57253.11 88888.00 2007-04-01 10:22:58.660 091 13309.60 621.37 57252.25 88888.00 2007-04-01 10:22:59.660 091 13309.73 620.76 57252.49 88888.00 2007-04-01 10:23:00.660 091 13310.38 621.25 57252.86 88888.00 2007-04-01 10:23:01.660 091 13310.77 620.76 57252.49 88888.00 2007-04-01 10:23:02.660 091 13310.77 621.13 57252.12 88888.00 2007-04-01 10:23:03.660 091 13309.99 621.25 57252.25 88888.00 2007-04-01 10:23:04.660 091 13311.29 620.88 57253.11 88888.00 2007-04-01 10:23:05.660 091 13310.90 621.62 57252.74 88888.00 2007-04-01 10:23:06.660 091 13310.90 621.25 57252.37 88888.00 2007-04-01 10:23:07.660 091 13310.90 621.25 57252.74 88888.00 2007-04-01 10:23:08.660 091 13310.77 621.13 57252.86 88888.00 2007-04-01 10:23:09.660 091 13310.64 621.62 57253.11 88888.00 2007-04-01 10:23:10.660 091 13311.55 621.62 57252.86 88888.00 2007-04-01 10:23:11.660 091 13310.90 621.62 57253.35 88888.00 2007-04-01 10:23:12.660 091 13311.16 621.50 57253.84 88888.00 2007-04-01 10:23:13.660 091 13311.03 621.99 57252.74 88888.00 2007-04-01 10:23:14.660 091 13311.03 621.62 57252.74 88888.00 2007-04-01 10:23:15.660 091 13311.42 621.99 57253.23 88888.00 2007-04-01 10:23:16.660 091 13311.42 622.12 57253.71 88888.00 2007-04-01 10:23:17.660 091 13311.29 622.37 57253.71 88888.00 2007-04-01 10:23:18.660 091 13311.81 622.37 57253.47 88888.00 2007-04-01 10:23:19.660 091 13311.55 622.37 57253.47 88888.00 2007-04-01 10:23:20.660 091 13311.81 621.87 57254.08 88888.00 2007-04-01 10:23:21.660 091 13311.42 621.75 57253.71 88888.00 2007-04-01 10:23:22.660 091 13311.81 622.86 57254.08 88888.00 2007-04-01 10:23:23.660 091 13312.07 621.99 57253.47 88888.00 2007-04-01 10:23:24.660 091 13311.29 621.75 57253.84 88888.00 2007-04-01 10:23:25.660 091 13311.16 621.87 57253.71 88888.00 2007-04-01 10:23:26.660 091 13311.29 622.12 57254.08 88888.00 2007-04-01 10:23:27.660 091 13312.07 621.37 57253.84 88888.00 2007-04-01 10:23:28.660 091 13311.29 621.75 57254.20 88888.00 2007-04-01 10:23:29.660 091 13311.94 622.12 57254.70 88888.00 2007-04-01 10:23:30.660 091 13312.20 621.99 57254.08 88888.00 2007-04-01 10:23:31.660 091 13312.20 622.61 57253.71 88888.00 2007-04-01 10:23:32.660 091 13312.20 622.12 57254.08 88888.00 2007-04-01 10:23:33.660 091 13312.98 622.24 57254.33 88888.00 2007-04-01 10:23:34.660 091 13313.11 622.24 57254.45 88888.00 2007-04-01 10:23:35.660 091 13313.37 622.61 57253.71 88888.00 2007-04-01 10:23:36.660 091 13313.50 622.37 57253.96 88888.00 2007-04-01 10:23:37.660 091 13313.37 623.23 57254.33 88888.00 2007-04-01 10:23:38.660 091 13313.24 622.74 57254.45 88888.00 2007-04-01 10:23:39.660 091 13313.50 622.24 57254.33 88888.00 2007-04-01 10:23:40.660 091 13313.89 622.49 57254.08 88888.00 2007-04-01 10:23:41.660 091 13314.67 622.74 57254.45 88888.00 2007-04-01 10:23:42.660 091 13314.67 622.61 57254.33 88888.00 2007-04-01 10:23:43.660 091 13314.67 622.49 57255.43 88888.00 2007-04-01 10:23:44.660 091 13314.67 622.49 57254.20 88888.00 2007-04-01 10:23:45.660 091 13315.06 622.37 57254.45 88888.00 2007-04-01 10:23:46.660 091 13315.19 622.12 57254.20 88888.00 2007-04-01 10:23:47.660 091 13316.36 622.24 57254.94 88888.00 2007-04-01 10:23:48.660 091 13316.36 621.99 57255.18 88888.00 2007-04-01 10:23:49.660 091 13315.58 622.37 57254.45 88888.00 2007-04-01 10:23:50.660 091 13316.49 620.63 57254.70 88888.00 2007-04-01 10:23:51.660 091 13316.36 621.50 57254.08 88888.00 2007-04-01 10:23:52.660 091 13317.40 621.00 57254.20 88888.00 2007-04-01 10:23:53.660 091 13316.49 621.13 57254.33 88888.00 2007-04-01 10:23:54.660 091 13318.18 621.00 57254.57 88888.00 2007-04-01 10:23:55.660 091 13317.53 621.25 57254.94 88888.00 2007-04-01 10:23:56.660 091 13318.18 621.50 57254.82 88888.00 2007-04-01 10:23:57.660 091 13317.92 621.50 57254.57 88888.00 2007-04-01 10:23:58.660 091 13318.57 622.12 57255.43 88888.00 2007-04-01 10:23:59.660 091 13318.70 621.87 57255.18 88888.00 2007-04-01 10:24:00.660 091 13319.22 622.49 57255.06 88888.00 2007-04-01 10:24:01.660 091 13318.57 621.75 57255.55 88888.00 2007-04-01 10:24:02.660 091 13319.09 621.62 57255.67 88888.00 2007-04-01 10:24:03.660 091 13320.13 621.37 57255.06 88888.00 2007-04-01 10:24:04.660 091 13320.13 621.75 57255.30 88888.00 2007-04-01 10:24:05.660 091 13320.39 622.24 57255.43 88888.00 2007-04-01 10:24:06.660 091 13320.65 622.37 57255.67 88888.00 2007-04-01 10:24:07.660 091 13320.65 622.24 57256.16 88888.00 2007-04-01 10:24:08.660 091 13321.30 622.37 57256.41 88888.00 2007-04-01 10:24:09.660 091 13321.04 622.37 57255.55 88888.00 2007-04-01 10:24:10.660 091 13321.69 622.49 57255.67 88888.00 2007-04-01 10:24:11.660 091 13321.43 622.98 57255.67 88888.00 2007-04-01 10:24:12.660 091 13321.30 622.98 57256.28 88888.00 2007-04-01 10:24:13.660 091 13322.21 622.86 57256.16 88888.00 2007-04-01 10:24:14.660 091 13321.43 622.74 57257.14 88888.00 2007-04-01 10:24:15.660 091 13321.69 622.98 57256.65 88888.00 2007-04-01 10:24:16.660 091 13321.56 622.86 57256.65 88888.00 2007-04-01 10:24:17.660 091 13321.95 622.98 57256.77 88888.00 2007-04-01 10:24:18.660 091 13322.34 622.98 57256.53 88888.00 2007-04-01 10:24:19.660 091 13322.21 623.48 57256.53 88888.00 2007-04-01 10:24:20.660 091 13321.95 623.11 57256.89 88888.00 2007-04-01 10:24:21.660 091 13322.21 622.86 57256.41 88888.00 2007-04-01 10:24:22.660 091 13322.21 622.98 57257.38 88888.00 2007-04-01 10:24:23.660 091 13321.04 623.48 57257.38 88888.00 2007-04-01 10:24:24.660 091 13322.21 624.10 57257.50 88888.00 2007-04-01 10:24:25.660 091 13321.82 623.60 57257.75 88888.00 2007-04-01 10:24:26.660 091 13321.95 623.23 57257.26 88888.00 2007-04-01 10:24:27.660 091 13322.34 623.11 57257.63 88888.00 2007-04-01 10:24:28.660 091 13322.08 623.73 57257.87 88888.00 2007-04-01 10:24:29.660 091 13322.99 623.73 57257.75 88888.00 2007-04-01 10:24:30.660 091 13322.73 623.48 57258.12 88888.00 2007-04-01 10:24:31.660 091 13322.73 623.11 57258.73 88888.00 2007-04-01 10:24:32.660 091 13322.99 623.36 57258.36 88888.00 2007-04-01 10:24:33.660 091 13322.99 623.85 57258.48 88888.00 2007-04-01 10:24:34.660 091 13323.51 623.11 57258.12 88888.00 2007-04-01 10:24:35.660 091 13323.51 623.60 57258.61 88888.00 2007-04-01 10:24:36.660 091 13322.86 624.22 57257.75 88888.00 2007-04-01 10:24:37.660 091 13322.99 623.73 57257.87 88888.00 2007-04-01 10:24:38.660 091 13322.73 623.60 57258.61 88888.00 2007-04-01 10:24:39.660 091 13323.51 622.98 57258.85 88888.00 2007-04-01 10:24:40.660 091 13322.86 623.23 57258.85 88888.00 2007-04-01 10:24:41.660 091 13323.64 623.48 57258.61 88888.00 2007-04-01 10:24:42.660 091 13323.51 623.36 57259.09 88888.00 2007-04-01 10:24:43.660 091 13323.77 623.98 57259.22 88888.00 2007-04-01 10:24:44.660 091 13323.90 623.73 57258.00 88888.00 2007-04-01 10:24:45.660 091 13323.38 623.98 57259.09 88888.00 2007-04-01 10:24:46.660 091 13323.51 624.22 57258.24 88888.00 2007-04-01 10:24:47.660 091 13323.64 623.98 57258.61 88888.00 2007-04-01 10:24:48.660 091 13323.64 623.36 57258.61 88888.00 2007-04-01 10:24:49.660 091 13323.51 623.23 57259.09 88888.00 2007-04-01 10:24:50.660 091 13323.12 622.98 57258.36 88888.00 2007-04-01 10:24:51.660 091 13323.38 622.74 57258.73 88888.00 2007-04-01 10:24:52.660 091 13323.64 622.98 57258.85 88888.00 2007-04-01 10:24:53.660 091 13323.51 623.48 57258.48 88888.00 2007-04-01 10:24:54.660 091 13323.77 623.36 57258.36 88888.00 2007-04-01 10:24:55.660 091 13323.90 622.86 57258.97 88888.00 2007-04-01 10:24:56.660 091 13323.90 622.98 57258.36 88888.00 2007-04-01 10:24:57.660 091 13323.38 623.11 57259.34 88888.00 2007-04-01 10:24:58.660 091 13323.12 622.98 57258.36 88888.00 2007-04-01 10:24:59.660 091 13324.16 622.61 57258.73 88888.00 2007-04-01 10:25:00.660 091 13323.90 622.61 57258.73 88888.00 2007-04-01 10:25:01.660 091 13324.29 622.98 57258.24 88888.00 2007-04-01 10:25:02.660 091 13323.90 622.24 57258.24 88888.00 2007-04-01 10:25:03.660 091 13323.12 622.12 57257.75 88888.00 2007-04-01 10:25:04.660 091 13323.38 622.24 57257.75 88888.00 2007-04-01 10:25:05.660 091 13322.99 622.12 57258.00 88888.00 2007-04-01 10:25:06.660 091 13322.86 622.61 57258.36 88888.00 2007-04-01 10:25:07.660 091 13323.38 621.87 57258.61 88888.00 2007-04-01 10:25:08.660 091 13322.99 622.49 57257.87 88888.00 2007-04-01 10:25:09.660 091 13322.73 622.24 57258.12 88888.00 2007-04-01 10:25:10.660 091 13323.12 622.61 57257.38 88888.00 2007-04-01 10:25:11.660 091 13323.51 621.87 57257.87 88888.00 2007-04-01 10:25:12.660 091 13322.34 622.37 57257.87 88888.00 2007-04-01 10:25:13.660 091 13322.47 622.86 57257.14 88888.00 2007-04-01 10:25:14.660 091 13322.86 621.99 57257.63 88888.00 2007-04-01 10:25:15.660 091 13322.99 622.24 57258.12 88888.00 2007-04-01 10:25:16.660 091 13322.99 623.23 57257.87 88888.00 2007-04-01 10:25:17.660 091 13323.38 621.87 57258.36 88888.00 2007-04-01 10:25:18.660 091 13322.34 621.87 57257.63 88888.00 2007-04-01 10:25:19.660 091 13323.12 621.37 57257.14 88888.00 2007-04-01 10:25:20.660 091 13323.25 621.87 57257.50 88888.00 2007-04-01 10:25:21.660 091 13322.99 621.87 57258.61 88888.00 2007-04-01 10:25:22.660 091 13323.12 621.87 57257.75 88888.00 2007-04-01 10:25:23.660 091 13322.99 621.87 57257.75 88888.00 2007-04-01 10:25:24.660 091 13322.60 621.75 57257.26 88888.00 2007-04-01 10:25:25.660 091 13322.47 621.87 57258.00 88888.00 2007-04-01 10:25:26.660 091 13322.73 622.37 57256.65 88888.00 2007-04-01 10:25:27.660 091 13322.34 621.50 57257.38 88888.00 2007-04-01 10:25:28.660 091 13322.34 621.75 57258.24 88888.00 2007-04-01 10:25:29.660 091 13322.21 621.00 57257.38 88888.00 2007-04-01 10:25:30.660 091 13322.08 621.75 57257.63 88888.00 2007-04-01 10:25:31.660 091 13322.73 621.00 57257.02 88888.00 2007-04-01 10:25:32.660 091 13322.99 621.75 57256.77 88888.00 2007-04-01 10:25:33.660 091 13322.21 621.00 57257.75 88888.00 2007-04-01 10:25:34.660 091 13322.99 621.87 57256.89 88888.00 2007-04-01 10:25:35.660 091 13322.21 621.37 57256.41 88888.00 2007-04-01 10:25:36.660 091 13323.12 621.25 57256.65 88888.00 2007-04-01 10:25:37.660 091 13322.47 621.62 57257.14 88888.00 2007-04-01 10:25:38.660 091 13322.86 621.13 57256.16 88888.00 2007-04-01 10:25:39.660 091 13322.34 621.37 57256.53 88888.00 2007-04-01 10:25:40.660 091 13323.12 621.37 57257.02 88888.00 2007-04-01 10:25:41.660 091 13322.34 621.13 57256.89 88888.00 2007-04-01 10:25:42.660 091 13322.34 620.76 57256.41 88888.00 2007-04-01 10:25:43.660 091 13322.21 620.88 57256.28 88888.00 2007-04-01 10:25:44.660 091 13322.21 620.88 57257.02 88888.00 2007-04-01 10:25:45.660 091 13321.95 621.13 57256.89 88888.00 2007-04-01 10:25:46.660 091 13321.95 621.00 57256.53 88888.00 2007-04-01 10:25:47.660 091 13322.21 620.63 57257.02 88888.00 2007-04-01 10:25:48.660 091 13322.47 621.00 57256.04 88888.00 2007-04-01 10:25:49.660 091 13322.21 620.88 57255.92 88888.00 2007-04-01 10:25:50.660 091 13321.82 620.63 57256.41 88888.00 2007-04-01 10:25:51.660 091 13321.56 621.13 57256.53 88888.00 2007-04-01 10:25:52.660 091 13321.30 621.25 57256.89 88888.00 2007-04-01 10:25:53.660 091 13321.30 620.88 57256.53 88888.00 2007-04-01 10:25:54.660 091 13321.56 620.63 57256.77 88888.00 2007-04-01 10:25:55.660 091 13321.69 620.88 57256.89 88888.00 2007-04-01 10:25:56.660 091 13321.43 620.63 57256.89 88888.00 2007-04-01 10:25:57.660 091 13321.56 620.76 57256.77 88888.00 2007-04-01 10:25:58.660 091 13321.43 620.26 57256.53 88888.00 2007-04-01 10:25:59.660 091 13321.30 621.00 57256.53 88888.00 2007-04-01 10:26:00.660 091 13320.91 620.14 57256.28 88888.00 2007-04-01 10:26:01.660 091 13321.30 619.64 57256.77 88888.00 2007-04-01 10:26:02.660 091 13321.43 620.01 57256.65 88888.00 2007-04-01 10:26:03.660 091 13321.30 619.89 57256.53 88888.00 2007-04-01 10:26:04.660 091 13321.04 621.13 57257.02 88888.00 2007-04-01 10:26:05.660 091 13321.95 620.51 57256.41 88888.00 2007-04-01 10:26:06.660 091 13321.04 620.88 57256.77 88888.00 2007-04-01 10:26:07.660 091 13321.17 620.76 57256.41 88888.00 2007-04-01 10:26:08.660 091 13321.17 620.26 57256.65 88888.00 2007-04-01 10:26:09.660 091 13320.26 620.01 57256.16 88888.00 2007-04-01 10:26:10.660 091 13320.78 620.38 57256.28 88888.00 2007-04-01 10:26:11.660 091 13320.91 620.26 57255.92 88888.00 2007-04-01 10:26:12.660 091 13320.78 620.14 57255.92 88888.00 2007-04-01 10:26:13.660 091 13321.04 620.26 57256.77 88888.00 2007-04-01 10:26:14.660 091 13320.39 620.26 57256.65 88888.00 2007-04-01 10:26:15.660 091 13320.26 620.76 57256.28 88888.00 2007-04-01 10:26:16.660 091 13321.04 620.14 57255.55 88888.00 2007-04-01 10:26:17.660 091 13320.65 619.89 57255.92 88888.00 2007-04-01 10:26:18.660 091 13321.04 619.89 57256.89 88888.00 2007-04-01 10:26:19.660 091 13319.61 620.14 57256.41 88888.00 2007-04-01 10:26:20.660 091 13321.17 619.76 57257.26 88888.00 2007-04-01 10:26:21.660 091 13320.78 619.76 57256.28 88888.00 2007-04-01 10:26:22.660 091 13320.91 621.00 57256.65 88888.00 2007-04-01 10:26:23.660 091 13320.65 620.51 57256.53 88888.00 2007-04-01 10:26:24.660 091 13320.13 620.63 57256.89 88888.00 2007-04-01 10:26:25.660 091 13319.74 620.63 57256.65 88888.00 2007-04-01 10:26:26.660 091 13320.39 620.38 57256.04 88888.00 2007-04-01 10:26:27.660 091 13320.39 620.26 57256.77 88888.00 2007-04-01 10:26:28.660 091 13320.00 620.01 57256.41 88888.00 2007-04-01 10:26:29.660 091 13320.78 620.26 57257.02 88888.00 2007-04-01 10:26:30.660 091 13320.91 620.51 57255.92 88888.00 2007-04-01 10:26:31.660 091 13320.26 619.39 57256.28 88888.00 2007-04-01 10:26:32.660 091 13321.17 619.39 57256.16 88888.00 2007-04-01 10:26:33.660 091 13321.17 619.64 57256.41 88888.00 2007-04-01 10:26:34.660 091 13320.91 620.01 57256.16 88888.00 2007-04-01 10:26:35.660 091 13320.91 619.15 57256.53 88888.00 2007-04-01 10:26:36.660 091 13321.04 620.01 57256.77 88888.00 2007-04-01 10:26:37.660 091 13321.69 620.01 57256.41 88888.00 2007-04-01 10:26:38.660 091 13322.34 619.15 57256.04 88888.00 2007-04-01 10:26:39.660 091 13321.30 619.76 57256.41 88888.00 2007-04-01 10:26:40.660 091 13321.69 620.14 57256.41 88888.00 2007-04-01 10:26:41.660 091 13321.69 619.39 57256.65 88888.00 2007-04-01 10:26:42.660 091 13322.08 619.52 57256.77 88888.00 2007-04-01 10:26:43.660 091 13322.21 619.15 57256.53 88888.00 2007-04-01 10:26:44.660 091 13321.56 619.27 57256.16 88888.00 2007-04-01 10:26:45.660 091 13322.21 619.52 57257.14 88888.00 2007-04-01 10:26:46.660 091 13321.82 618.03 57256.53 88888.00 2007-04-01 10:26:47.660 091 13322.08 618.65 57256.89 88888.00 2007-04-01 10:26:48.660 091 13322.21 618.53 57257.26 88888.00 2007-04-01 10:26:49.660 091 13322.47 618.77 57256.77 88888.00 2007-04-01 10:26:50.660 091 13322.34 618.53 57256.89 88888.00 2007-04-01 10:26:51.660 091 13322.21 618.28 57257.02 88888.00 2007-04-01 10:26:52.660 091 13322.60 617.78 57256.41 88888.00 2007-04-01 10:26:53.660 091 13322.86 618.40 57256.41 88888.00 2007-04-01 10:26:54.660 091 13322.47 618.40 57256.77 88888.00 2007-04-01 10:26:55.660 091 13321.95 618.28 57256.65 88888.00 2007-04-01 10:26:56.660 091 13322.34 618.53 57256.77 88888.00 2007-04-01 10:26:57.660 091 13322.21 618.03 57256.65 88888.00 2007-04-01 10:26:58.660 091 13322.34 618.03 57257.02 88888.00 2007-04-01 10:26:59.660 091 13323.25 617.91 57256.04 88888.00 2007-04-01 10:27:00.660 091 13323.25 617.78 57256.77 88888.00 2007-04-01 10:27:01.660 091 13322.73 617.54 57257.02 88888.00 2007-04-01 10:27:02.660 091 13322.34 616.42 57256.77 88888.00 2007-04-01 10:27:03.660 091 13322.99 617.78 57257.50 88888.00 2007-04-01 10:27:04.660 091 13322.47 618.03 57256.65 88888.00 2007-04-01 10:27:05.660 091 13322.60 618.15 57256.65 88888.00 2007-04-01 10:27:06.660 091 13322.99 617.54 57256.77 88888.00 2007-04-01 10:27:07.660 091 13322.99 617.54 57257.02 88888.00 2007-04-01 10:27:08.660 091 13322.34 617.54 57256.77 88888.00 2007-04-01 10:27:09.660 091 13322.34 617.29 57255.92 88888.00 2007-04-01 10:27:10.660 091 13323.25 617.54 57257.02 88888.00 2007-04-01 10:27:11.660 091 13322.86 617.04 57256.65 88888.00 2007-04-01 10:27:12.660 091 13322.86 617.29 57256.53 88888.00 2007-04-01 10:27:13.660 091 13322.99 616.67 57256.77 88888.00 2007-04-01 10:27:14.660 091 13323.12 617.54 57257.50 88888.00 2007-04-01 10:27:15.660 091 13322.73 617.78 57257.14 88888.00 2007-04-01 10:27:16.660 091 13322.73 617.29 57257.02 88888.00 2007-04-01 10:27:17.660 091 13322.47 617.54 57257.02 88888.00 2007-04-01 10:27:18.660 091 13322.34 618.28 57257.38 88888.00 2007-04-01 10:27:19.660 091 13323.12 617.29 57257.75 88888.00 2007-04-01 10:27:20.660 091 13322.47 617.78 57257.14 88888.00 2007-04-01 10:27:21.660 091 13321.82 617.91 57256.77 88888.00 2007-04-01 10:27:22.660 091 13322.73 617.78 57256.89 88888.00 2007-04-01 10:27:23.660 091 13322.86 617.54 57257.14 88888.00 2007-04-01 10:27:24.660 091 13322.99 617.78 57257.14 88888.00 2007-04-01 10:27:25.660 091 13322.21 617.78 57257.63 88888.00 2007-04-01 10:27:26.660 091 13323.25 616.92 57257.26 88888.00 2007-04-01 10:27:27.660 091 13321.95 617.66 57257.14 88888.00 2007-04-01 10:27:28.660 091 13321.95 617.66 57257.50 88888.00 2007-04-01 10:27:29.660 091 13322.60 617.91 57257.14 88888.00 2007-04-01 10:27:30.660 091 13322.47 617.54 57257.50 88888.00 2007-04-01 10:27:31.660 091 13321.82 617.91 57257.26 88888.00 2007-04-01 10:27:32.660 091 13322.21 617.91 57256.89 88888.00 2007-04-01 10:27:33.660 091 13322.08 617.78 57257.63 88888.00 2007-04-01 10:27:34.660 091 13322.47 617.29 57257.75 88888.00 2007-04-01 10:27:35.660 091 13321.43 617.54 57258.00 88888.00 2007-04-01 10:27:36.660 091 13321.69 617.66 57257.63 88888.00 2007-04-01 10:27:37.660 091 13322.21 618.03 57257.50 88888.00 2007-04-01 10:27:38.660 091 13321.95 617.66 57256.65 88888.00 2007-04-01 10:27:39.660 091 13322.60 617.66 57258.12 88888.00 2007-04-01 10:27:40.660 091 13322.86 617.54 57258.12 88888.00 2007-04-01 10:27:41.660 091 13322.21 617.29 57258.00 88888.00 2007-04-01 10:27:42.660 091 13322.73 618.28 57257.75 88888.00 2007-04-01 10:27:43.660 091 13322.99 617.29 57258.36 88888.00 2007-04-01 10:27:44.660 091 13322.47 617.54 57258.00 88888.00 2007-04-01 10:27:45.660 091 13322.34 617.91 57257.75 88888.00 2007-04-01 10:27:46.660 091 13322.99 617.04 57258.36 88888.00 2007-04-01 10:27:47.660 091 13322.60 616.54 57258.48 88888.00 2007-04-01 10:27:48.660 091 13322.73 617.29 57258.36 88888.00 2007-04-01 10:27:49.660 091 13322.21 617.04 57257.63 88888.00 2007-04-01 10:27:50.660 091 13322.73 616.67 57258.36 88888.00 2007-04-01 10:27:51.660 091 13322.73 617.16 57257.75 88888.00 2007-04-01 10:27:52.660 091 13321.82 617.04 57257.50 88888.00 2007-04-01 10:27:53.660 091 13322.86 616.79 57257.63 88888.00 2007-04-01 10:27:54.660 091 13322.21 616.79 57258.12 88888.00 2007-04-01 10:27:55.660 091 13322.73 617.04 57257.50 88888.00 2007-04-01 10:27:56.660 091 13323.25 616.79 57257.63 88888.00 2007-04-01 10:27:57.660 091 13322.21 616.67 57258.73 88888.00 2007-04-01 10:27:58.660 091 13322.34 617.04 57258.12 88888.00 2007-04-01 10:27:59.660 091 13322.86 615.92 57257.87 88888.00 2007-04-01 10:28:00.660 091 13322.47 616.79 57257.50 88888.00 2007-04-01 10:28:01.660 091 13322.08 616.05 57258.12 88888.00 2007-04-01 10:28:02.660 091 13322.60 616.54 57258.48 88888.00 2007-04-01 10:28:03.660 091 13323.12 616.67 57257.38 88888.00 2007-04-01 10:28:04.660 091 13322.60 615.92 57258.00 88888.00 2007-04-01 10:28:05.660 091 13322.34 616.79 57257.87 88888.00 2007-04-01 10:28:06.660 091 13322.47 616.30 57257.14 88888.00 2007-04-01 10:28:07.660 091 13322.47 616.30 57257.75 88888.00 2007-04-01 10:28:08.660 091 13322.08 616.30 57258.24 88888.00 2007-04-01 10:28:09.660 091 13321.82 616.17 57257.75 88888.00 2007-04-01 10:28:10.660 091 13322.21 615.92 57257.26 88888.00 2007-04-01 10:28:11.660 091 13321.82 615.55 57258.00 88888.00 2007-04-01 10:28:12.660 091 13321.56 615.31 57257.38 88888.00 2007-04-01 10:28:13.660 091 13320.78 616.05 57257.38 88888.00 2007-04-01 10:28:14.660 091 13321.43 616.05 57257.26 88888.00 2007-04-01 10:28:15.660 091 13321.04 615.80 57258.12 88888.00 2007-04-01 10:28:16.660 091 13321.56 615.06 57257.50 88888.00 2007-04-01 10:28:17.660 091 13321.17 615.31 57257.63 88888.00 2007-04-01 10:28:18.660 091 13320.91 615.80 57256.89 88888.00 2007-04-01 10:28:19.660 091 13321.69 615.43 57256.77 88888.00 2007-04-01 10:28:20.660 091 13321.17 615.80 57257.26 88888.00 2007-04-01 10:28:21.660 091 13320.78 616.05 57257.63 88888.00 2007-04-01 10:28:22.660 091 13320.78 615.68 57257.14 88888.00 2007-04-01 10:28:23.660 091 13321.43 615.68 57257.87 88888.00 2007-04-01 10:28:24.660 091 13320.78 614.69 57257.38 88888.00 2007-04-01 10:28:25.660 091 13321.04 614.93 57257.87 88888.00 2007-04-01 10:28:26.660 091 13321.04 614.44 57257.38 88888.00 2007-04-01 10:28:27.660 091 13321.30 614.93 57257.26 88888.00 2007-04-01 10:28:28.660 091 13320.39 615.18 57256.65 88888.00 2007-04-01 10:28:29.660 091 13321.17 614.44 57257.38 88888.00 2007-04-01 10:28:30.660 091 13319.74 614.93 57257.26 88888.00 2007-04-01 10:28:31.660 091 13320.65 615.31 57257.14 88888.00 2007-04-01 10:28:32.660 091 13320.52 615.55 57256.89 88888.00 2007-04-01 10:28:33.660 091 13321.17 615.06 57257.02 88888.00 2007-04-01 10:28:34.660 091 13320.26 615.55 57256.41 88888.00 2007-04-01 10:28:35.660 091 13320.65 615.18 57257.50 88888.00 2007-04-01 10:28:36.660 091 13319.87 615.80 57256.65 88888.00 2007-04-01 10:28:37.660 091 13319.87 615.80 57257.02 88888.00 2007-04-01 10:28:38.660 091 13319.74 614.81 57256.53 88888.00 2007-04-01 10:28:39.660 091 13319.61 615.43 57256.77 88888.00 2007-04-01 10:28:40.660 091 13319.09 615.43 57256.89 88888.00 2007-04-01 10:28:41.660 091 13319.35 614.81 57256.41 88888.00 2007-04-01 10:28:42.660 091 13319.35 615.43 57256.53 88888.00 2007-04-01 10:28:43.660 091 13320.13 614.81 57256.89 88888.00 2007-04-01 10:28:44.660 091 13319.22 615.43 57256.41 88888.00 2007-04-01 10:28:45.660 091 13320.13 614.44 57256.41 88888.00 2007-04-01 10:28:46.660 091 13319.09 614.56 57256.41 88888.00 2007-04-01 10:28:47.660 091 13318.70 614.44 57256.53 88888.00 2007-04-01 10:28:48.660 091 13318.70 614.69 57256.65 88888.00 2007-04-01 10:28:49.660 091 13318.31 614.31 57256.53 88888.00 2007-04-01 10:28:50.660 091 13318.57 614.56 57256.53 88888.00 2007-04-01 10:28:51.660 091 13318.31 614.19 57256.65 88888.00 2007-04-01 10:28:52.660 091 13318.18 613.94 57256.77 88888.00 2007-04-01 10:28:53.660 091 13318.70 613.94 57257.02 88888.00 2007-04-01 10:28:54.660 091 13318.70 613.94 57256.41 88888.00 2007-04-01 10:28:55.660 091 13318.31 613.08 57256.41 88888.00 2007-04-01 10:28:56.660 091 13317.66 614.07 57255.92 88888.00 2007-04-01 10:28:57.660 091 13318.57 614.19 57256.16 88888.00 2007-04-01 10:28:58.660 091 13318.96 613.94 57256.65 88888.00 2007-04-01 10:28:59.660 091 13318.44 613.45 57256.04 88888.00 2007-04-01 10:29:00.660 091 13318.05 613.32 57256.53 88888.00 2007-04-01 10:29:01.660 091 13318.31 613.32 57256.65 88888.00 2007-04-01 10:29:02.660 091 13317.40 613.57 57256.16 88888.00 2007-04-01 10:29:03.660 091 13317.40 613.45 57255.79 88888.00 2007-04-01 10:29:04.660 091 13317.92 613.57 57256.28 88888.00 2007-04-01 10:29:05.660 091 13317.40 612.33 57255.79 88888.00 2007-04-01 10:29:06.660 091 13317.79 613.08 57256.41 88888.00 2007-04-01 10:29:07.660 091 13317.92 613.57 57256.04 88888.00 2007-04-01 10:29:08.660 091 13317.27 613.45 57255.30 88888.00 2007-04-01 10:29:09.660 091 13317.01 612.83 57255.30 88888.00 2007-04-01 10:29:10.660 091 13316.10 613.20 57255.43 88888.00 2007-04-01 10:29:11.660 091 13316.49 612.33 57255.79 88888.00 2007-04-01 10:29:12.660 091 13317.14 613.08 57255.43 88888.00 2007-04-01 10:29:13.660 091 13316.75 612.70 57256.04 88888.00 2007-04-01 10:29:14.660 091 13316.49 612.33 57255.43 88888.00 2007-04-01 10:29:15.660 091 13316.36 612.83 57254.94 88888.00 2007-04-01 10:29:16.660 091 13316.88 611.96 57255.79 88888.00 2007-04-01 10:29:17.660 091 13315.97 611.84 57255.67 88888.00 2007-04-01 10:29:18.660 091 13316.75 612.46 57255.06 88888.00 2007-04-01 10:29:19.660 091 13316.88 612.21 57255.06 88888.00 2007-04-01 10:29:20.660 091 13316.10 612.09 57255.55 88888.00 2007-04-01 10:29:21.660 091 13315.45 611.59 57255.43 88888.00 2007-04-01 10:29:22.660 091 13316.36 612.58 57254.70 88888.00 2007-04-01 10:29:23.660 091 13316.23 611.96 57254.70 88888.00 2007-04-01 10:29:24.660 091 13316.62 611.84 57254.70 88888.00 2007-04-01 10:29:25.660 091 13316.10 611.47 57254.82 88888.00 2007-04-01 10:29:26.660 091 13316.36 612.33 57254.20 88888.00 2007-04-01 10:29:27.660 091 13316.23 611.96 57254.94 88888.00 2007-04-01 10:29:28.660 091 13316.36 611.59 57255.06 88888.00 2007-04-01 10:29:29.660 091 13316.10 612.09 57254.82 88888.00 2007-04-01 10:29:30.660 091 13315.06 612.09 57255.06 88888.00 2007-04-01 10:29:31.660 091 13315.84 611.71 57254.33 88888.00 2007-04-01 10:29:32.660 091 13315.84 611.84 57254.20 88888.00 2007-04-01 10:29:33.660 091 13315.45 611.84 57255.06 88888.00 2007-04-01 10:29:34.660 091 13315.97 611.71 57254.57 88888.00 2007-04-01 10:29:35.660 091 13315.97 611.71 57254.94 88888.00 2007-04-01 10:29:36.660 091 13316.10 611.47 57254.33 88888.00 2007-04-01 10:29:37.660 091 13315.45 611.34 57254.08 88888.00 2007-04-01 10:29:38.660 091 13316.23 611.71 57254.33 88888.00 2007-04-01 10:29:39.660 091 13315.06 611.34 57255.30 88888.00 2007-04-01 10:29:40.660 091 13315.45 611.09 57254.70 88888.00 2007-04-01 10:29:41.660 091 13316.10 611.47 57254.70 88888.00 2007-04-01 10:29:42.660 091 13316.23 612.09 57253.96 88888.00 2007-04-01 10:29:43.660 091 13315.97 611.47 57254.33 88888.00 2007-04-01 10:29:44.660 091 13315.19 611.71 57253.84 88888.00 2007-04-01 10:29:45.660 091 13316.10 611.47 57254.08 88888.00 2007-04-01 10:29:46.660 091 13315.58 611.22 57254.20 88888.00 2007-04-01 10:29:47.660 091 13315.58 611.84 57254.57 88888.00 2007-04-01 10:29:48.660 091 13314.54 611.47 57254.33 88888.00 2007-04-01 10:29:49.660 091 13315.58 611.71 57254.08 88888.00 2007-04-01 10:29:50.660 091 13315.19 612.21 57254.57 88888.00 2007-04-01 10:29:51.660 091 13314.02 611.47 57254.33 88888.00 2007-04-01 10:29:52.660 091 13315.06 611.71 57254.45 88888.00 2007-04-01 10:29:53.660 091 13315.45 611.47 57254.57 88888.00 2007-04-01 10:29:54.660 091 13315.71 611.59 57254.33 88888.00 2007-04-01 10:29:55.660 091 13314.93 611.47 57254.08 88888.00 2007-04-01 10:29:56.660 091 13314.41 611.96 57255.06 88888.00 2007-04-01 10:29:57.660 091 13314.80 611.22 57254.45 88888.00 2007-04-01 10:29:58.660 091 13315.58 611.59 57254.57 88888.00 2007-04-01 10:29:59.660 091 13315.32 611.84 57254.08 88888.00 2007-04-01 10:30:00.660 091 13315.32 612.09 57255.30 88888.00 2007-04-01 10:30:01.660 091 13315.58 611.47 57254.45 88888.00 2007-04-01 10:30:02.660 091 13315.06 611.71 57255.18 88888.00 2007-04-01 10:30:03.660 091 13315.58 612.09 57254.94 88888.00 2007-04-01 10:30:04.660 091 13315.84 612.58 57254.45 88888.00 2007-04-01 10:30:05.660 091 13315.45 611.59 57254.57 88888.00 2007-04-01 10:30:06.660 091 13316.10 611.34 57255.30 88888.00 2007-04-01 10:30:07.660 091 13316.36 611.96 57255.30 88888.00 2007-04-01 10:30:08.660 091 13316.10 611.96 57254.70 88888.00 2007-04-01 10:30:09.660 091 13316.10 612.09 57255.55 88888.00 2007-04-01 10:30:10.660 091 13316.75 612.46 57254.82 88888.00 2007-04-01 10:30:11.660 091 13315.19 612.21 57255.18 88888.00 2007-04-01 10:30:12.660 091 13315.84 611.71 57255.55 88888.00 2007-04-01 10:30:13.660 091 13315.71 611.84 57254.70 88888.00 2007-04-01 10:30:14.660 091 13316.23 612.09 57254.57 88888.00 2007-04-01 10:30:15.660 091 13316.62 611.22 57254.45 88888.00 2007-04-01 10:30:16.660 091 13315.97 612.21 57255.06 88888.00 2007-04-01 10:30:17.660 091 13315.84 611.96 57254.94 88888.00 2007-04-01 10:30:18.660 091 13316.23 611.84 57254.82 88888.00 2007-04-01 10:30:19.660 091 13316.75 611.96 57255.18 88888.00 2007-04-01 10:30:20.660 091 13316.10 612.21 57254.94 88888.00 2007-04-01 10:30:21.660 091 13316.10 612.83 57255.06 88888.00 2007-04-01 10:30:22.660 091 13316.10 611.71 57254.82 88888.00 2007-04-01 10:30:23.660 091 13316.36 611.34 57254.94 88888.00 2007-04-01 10:30:24.660 091 13316.62 612.21 57255.30 88888.00 2007-04-01 10:30:25.660 091 13316.10 611.96 57254.45 88888.00 2007-04-01 10:30:26.660 091 13316.23 612.33 57255.06 88888.00 2007-04-01 10:30:27.660 091 13316.10 612.46 57255.55 88888.00 2007-04-01 10:30:28.660 091 13316.62 612.33 57255.06 88888.00 2007-04-01 10:30:29.660 091 13315.71 611.96 57255.06 88888.00 2007-04-01 10:30:30.660 091 13316.49 611.34 57255.18 88888.00 2007-04-01 10:30:31.660 091 13316.23 612.21 57255.30 88888.00 2007-04-01 10:30:32.660 091 13316.36 611.34 57255.18 88888.00 2007-04-01 10:30:33.660 091 13316.62 611.22 57254.45 88888.00 2007-04-01 10:30:34.660 091 13316.36 611.84 57255.06 88888.00 2007-04-01 10:30:35.660 091 13316.36 611.71 57255.18 88888.00 2007-04-01 10:30:36.660 091 13315.97 612.09 57255.18 88888.00 2007-04-01 10:30:37.660 091 13316.10 611.47 57255.06 88888.00 2007-04-01 10:30:38.660 091 13315.58 611.84 57254.82 88888.00 2007-04-01 10:30:39.660 091 13315.71 611.59 57255.30 88888.00 2007-04-01 10:30:40.660 091 13316.23 611.84 57255.18 88888.00 2007-04-01 10:30:41.659 091 13316.36 611.84 57255.06 88888.00 2007-04-01 10:30:42.659 091 13316.10 611.47 57254.82 88888.00 2007-04-01 10:30:43.659 091 13315.19 611.47 57254.94 88888.00 2007-04-01 10:30:44.659 091 13315.58 610.85 57254.94 88888.00 2007-04-01 10:30:45.659 091 13315.58 611.96 57255.30 88888.00 2007-04-01 10:30:46.659 091 13315.19 611.47 57254.57 88888.00 2007-04-01 10:30:47.659 091 13315.32 611.96 57255.43 88888.00 2007-04-01 10:30:48.659 091 13314.93 611.47 57254.20 88888.00 2007-04-01 10:30:49.659 091 13314.41 611.47 57255.43 88888.00 2007-04-01 10:30:50.659 091 13314.54 611.71 57255.06 88888.00 2007-04-01 10:30:51.659 091 13315.32 611.22 57255.67 88888.00 2007-04-01 10:30:52.659 091 13314.93 611.96 57254.57 88888.00 2007-04-01 10:30:53.659 091 13315.06 611.09 57254.94 88888.00 2007-04-01 10:30:54.659 091 13314.67 611.34 57254.94 88888.00 2007-04-01 10:30:55.659 091 13314.41 611.34 57254.70 88888.00 2007-04-01 10:30:56.659 091 13314.93 611.71 57255.30 88888.00 2007-04-01 10:30:57.659 091 13314.67 611.84 57255.18 88888.00 2007-04-01 10:30:58.659 091 13315.06 611.71 57255.18 88888.00 2007-04-01 10:30:59.659 091 13314.93 611.84 57255.18 88888.00 2007-04-01 10:31:00.659 091 13314.41 611.47 57255.18 88888.00 2007-04-01 10:31:01.659 091 13314.67 611.47 57254.82 88888.00 2007-04-01 10:31:02.659 091 13314.67 611.59 57255.18 88888.00 2007-04-01 10:31:03.659 091 13313.89 611.59 57255.06 88888.00 2007-04-01 10:31:04.659 091 13314.41 611.96 57255.43 88888.00 2007-04-01 10:31:05.659 091 13314.15 611.96 57254.94 88888.00 2007-04-01 10:31:06.659 091 13314.54 612.58 57255.43 88888.00 2007-04-01 10:31:07.659 091 13313.37 611.96 57255.67 88888.00 2007-04-01 10:31:08.659 091 13314.28 611.59 57255.18 88888.00 2007-04-01 10:31:09.659 091 13314.41 611.96 57255.30 88888.00 2007-04-01 10:31:10.659 091 13314.02 612.21 57254.82 88888.00 2007-04-01 10:31:11.659 091 13314.67 611.71 57255.30 88888.00 2007-04-01 10:31:12.659 091 13314.80 611.59 57256.16 88888.00 2007-04-01 10:31:13.659 091 13314.67 612.21 57255.92 88888.00 2007-04-01 10:31:14.659 091 13315.58 611.34 57254.82 88888.00 2007-04-01 10:31:15.659 091 13314.80 611.96 57255.92 88888.00 2007-04-01 10:31:16.659 091 13315.32 612.33 57256.04 88888.00 2007-04-01 10:31:17.659 091 13315.19 612.09 57255.67 88888.00 2007-04-01 10:31:18.659 091 13315.71 611.84 57255.92 88888.00 2007-04-01 10:31:19.659 091 13315.97 611.71 57256.41 88888.00 2007-04-01 10:31:20.659 091 13315.58 612.58 57256.16 88888.00 2007-04-01 10:31:21.659 091 13315.58 611.96 57256.04 88888.00 2007-04-01 10:31:22.659 091 13316.23 612.46 57255.55 88888.00 2007-04-01 10:31:23.659 091 13315.45 612.70 57255.92 88888.00 2007-04-01 10:31:24.659 091 13315.84 613.32 57256.28 88888.00 2007-04-01 10:31:25.659 091 13315.32 612.21 57255.79 88888.00 2007-04-01 10:31:26.659 091 13316.10 613.32 57255.79 88888.00 2007-04-01 10:31:27.659 091 13316.62 612.46 57255.79 88888.00 2007-04-01 10:31:28.659 091 13315.84 612.33 57256.65 88888.00 2007-04-01 10:31:29.659 091 13316.62 611.96 57256.41 88888.00 2007-04-01 10:31:30.659 091 13317.01 612.21 57256.28 88888.00 2007-04-01 10:31:31.659 091 13316.36 613.08 57256.77 88888.00 2007-04-01 10:31:32.659 091 13316.88 613.32 57257.14 88888.00 2007-04-01 10:31:33.659 091 13317.27 612.83 57257.38 88888.00 2007-04-01 10:31:34.659 091 13316.49 611.84 57256.28 88888.00 2007-04-01 10:31:35.659 091 13317.01 612.95 57256.89 88888.00 2007-04-01 10:31:36.659 091 13317.40 612.21 57256.53 88888.00 2007-04-01 10:31:37.659 091 13316.75 612.09 57256.77 88888.00 2007-04-01 10:31:38.659 091 13316.88 612.33 57257.14 88888.00 2007-04-01 10:31:39.659 091 13317.14 612.70 57256.28 88888.00 2007-04-01 10:31:40.659 091 13317.01 613.08 57257.14 88888.00 2007-04-01 10:31:41.659 091 13317.66 612.83 57257.02 88888.00 2007-04-01 10:31:42.659 091 13317.92 613.08 57256.77 88888.00 2007-04-01 10:31:43.659 091 13318.05 612.95 57256.65 88888.00 2007-04-01 10:31:44.659 091 13317.27 612.70 57257.63 88888.00 2007-04-01 10:31:45.659 091 13318.44 612.21 57257.87 88888.00 2007-04-01 10:31:46.659 091 13317.53 612.58 57257.50 88888.00 2007-04-01 10:31:47.659 091 13317.92 612.46 57257.50 88888.00 2007-04-01 10:31:48.659 091 13317.40 612.95 57257.75 88888.00 2007-04-01 10:31:49.659 091 13318.18 612.95 57257.14 88888.00 2007-04-01 10:31:50.659 091 13318.57 612.70 57257.75 88888.00 2007-04-01 10:31:51.659 091 13318.18 612.95 57258.00 88888.00 2007-04-01 10:31:52.659 091 13318.05 613.20 57257.75 88888.00 2007-04-01 10:31:53.659 091 13318.18 612.58 57257.38 88888.00 2007-04-01 10:31:54.659 091 13317.92 611.84 57258.24 88888.00 2007-04-01 10:31:55.659 091 13318.31 612.83 57257.75 88888.00 2007-04-01 10:31:56.659 091 13317.79 612.58 57257.63 88888.00 2007-04-01 10:31:57.659 091 13318.18 613.32 57257.50 88888.00 2007-04-01 10:31:58.659 091 13318.05 612.83 57257.87 88888.00 2007-04-01 10:31:59.659 091 13317.92 612.95 57258.24 88888.00 2007-04-01 10:32:00.659 091 13318.05 613.08 57258.73 88888.00 2007-04-01 10:32:01.659 091 13318.57 612.95 57257.63 88888.00 2007-04-01 10:32:02.659 091 13318.44 612.83 57258.00 88888.00 2007-04-01 10:32:03.659 091 13318.31 612.46 57258.36 88888.00 2007-04-01 10:32:04.659 091 13318.18 612.95 57258.12 88888.00 2007-04-01 10:32:05.659 091 13318.44 613.20 57257.87 88888.00 2007-04-01 10:32:06.659 091 13318.18 613.08 57257.87 88888.00 2007-04-01 10:32:07.659 091 13318.57 612.70 57258.24 88888.00 2007-04-01 10:32:08.659 091 13318.70 612.95 57258.48 88888.00 2007-04-01 10:32:09.659 091 13318.83 612.83 57258.61 88888.00 2007-04-01 10:32:10.659 091 13318.44 613.20 57258.00 88888.00 2007-04-01 10:32:11.659 091 13318.70 612.70 57258.97 88888.00 2007-04-01 10:32:12.659 091 13318.31 612.70 57258.24 88888.00 2007-04-01 10:32:13.659 091 13318.57 612.95 57258.61 88888.00 2007-04-01 10:32:14.659 091 13318.96 613.08 57258.85 88888.00 2007-04-01 10:32:15.659 091 13318.57 612.95 57258.73 88888.00 2007-04-01 10:32:16.659 091 13318.83 613.57 57259.34 88888.00 2007-04-01 10:32:17.659 091 13319.22 613.82 57259.34 88888.00 2007-04-01 10:32:18.659 091 13318.83 612.58 57258.73 88888.00 2007-04-01 10:32:19.659 091 13318.44 613.32 57259.22 88888.00 2007-04-01 10:32:20.659 091 13318.83 613.45 57259.09 88888.00 2007-04-01 10:32:21.659 091 13319.09 613.45 57259.34 88888.00 2007-04-01 10:32:22.659 091 13318.57 613.70 57259.46 88888.00 2007-04-01 10:32:23.659 091 13318.83 613.70 57258.85 88888.00 2007-04-01 10:32:24.659 091 13318.70 613.94 57259.71 88888.00 2007-04-01 10:32:25.659 091 13319.48 613.70 57259.22 88888.00 2007-04-01 10:32:26.659 091 13319.09 613.57 57259.46 88888.00 2007-04-01 10:32:27.659 091 13318.83 613.08 57259.71 88888.00 2007-04-01 10:32:28.659 091 13319.22 613.94 57259.95 88888.00 2007-04-01 10:32:29.659 091 13319.22 613.94 57259.71 88888.00 2007-04-01 10:32:30.659 091 13318.70 614.19 57260.07 88888.00 2007-04-01 10:32:31.659 091 13319.35 613.32 57260.32 88888.00 2007-04-01 10:32:32.659 091 13320.26 613.57 57258.85 88888.00 2007-04-01 10:32:33.659 091 13320.00 613.20 57260.20 88888.00 2007-04-01 10:32:34.659 091 13319.61 613.70 57259.59 88888.00 2007-04-01 10:32:35.659 091 13319.61 613.82 57260.07 88888.00 2007-04-01 10:32:36.659 091 13319.87 613.20 57259.83 88888.00 2007-04-01 10:32:37.659 091 13320.26 614.07 57260.20 88888.00 2007-04-01 10:32:38.659 091 13320.26 613.94 57259.83 88888.00 2007-04-01 10:32:39.659 091 13320.65 613.57 57259.34 88888.00 2007-04-01 10:32:40.659 091 13320.13 613.57 57260.20 88888.00 2007-04-01 10:32:41.659 091 13320.52 614.19 57260.44 88888.00 2007-04-01 10:32:42.659 091 13320.78 614.44 57260.07 88888.00 2007-04-01 10:32:43.659 091 13320.91 614.56 57260.81 88888.00 2007-04-01 10:32:44.659 091 13321.43 614.31 57261.05 88888.00 2007-04-01 10:32:45.659 091 13320.78 614.56 57260.93 88888.00 2007-04-01 10:32:46.659 091 13321.04 614.31 57260.20 88888.00 2007-04-01 10:32:47.659 091 13320.91 614.81 57260.81 88888.00 2007-04-01 10:32:48.659 091 13321.56 613.94 57260.68 88888.00 2007-04-01 10:32:49.659 091 13321.30 614.19 57260.44 88888.00 2007-04-01 10:32:50.659 091 13320.65 614.31 57260.68 88888.00 2007-04-01 10:32:51.659 091 13321.69 614.69 57260.81 88888.00 2007-04-01 10:32:52.659 091 13320.52 614.19 57261.42 88888.00 2007-04-01 10:32:53.659 091 13321.30 615.06 57261.79 88888.00 2007-04-01 10:32:54.659 091 13321.17 613.82 57260.56 88888.00 2007-04-01 10:32:55.659 091 13321.17 614.81 57261.17 88888.00 2007-04-01 10:32:56.659 091 13321.30 614.69 57261.05 88888.00 2007-04-01 10:32:57.659 091 13321.30 614.56 57261.05 88888.00 2007-04-01 10:32:58.659 091 13320.78 614.31 57261.05 88888.00 2007-04-01 10:32:59.659 091 13320.91 613.57 57261.17 88888.00 2007-04-01 10:33:00.659 091 13321.82 614.56 57261.05 88888.00 2007-04-01 10:33:01.659 091 13321.69 613.57 57261.05 88888.00 2007-04-01 10:33:02.659 091 13322.08 614.56 57260.93 88888.00 2007-04-01 10:33:03.659 091 13321.95 614.56 57261.05 88888.00 2007-04-01 10:33:04.659 091 13321.43 614.56 57261.05 88888.00 2007-04-01 10:33:05.659 091 13321.30 614.31 57260.93 88888.00 2007-04-01 10:33:06.659 091 13321.69 615.06 57261.42 88888.00 2007-04-01 10:33:07.659 091 13321.69 614.31 57261.17 88888.00 2007-04-01 10:33:08.659 091 13321.56 614.56 57261.17 88888.00 2007-04-01 10:33:09.659 091 13321.30 613.94 57261.42 88888.00 2007-04-01 10:33:10.659 091 13321.30 614.44 57261.66 88888.00 2007-04-01 10:33:11.659 091 13321.69 614.56 57261.42 88888.00 2007-04-01 10:33:12.659 091 13321.82 614.93 57262.03 88888.00 2007-04-01 10:33:13.659 091 13321.95 614.93 57261.54 88888.00 2007-04-01 10:33:14.659 091 13321.04 615.18 57262.27 88888.00 2007-04-01 10:33:15.659 091 13321.43 614.19 57262.03 88888.00 2007-04-01 10:33:16.659 091 13321.43 614.93 57261.66 88888.00 2007-04-01 10:33:17.659 091 13321.17 614.69 57262.03 88888.00 2007-04-01 10:33:18.659 091 13321.04 614.56 57261.30 88888.00 2007-04-01 10:33:19.659 091 13321.43 614.69 57261.79 88888.00 2007-04-01 10:33:20.659 091 13320.91 614.69 57261.54 88888.00 2007-04-01 10:33:21.659 091 13321.17 614.81 57261.66 88888.00 2007-04-01 10:33:22.659 091 13321.43 615.55 57261.42 88888.00 2007-04-01 10:33:23.659 091 13321.43 614.19 57262.15 88888.00 2007-04-01 10:33:24.659 091 13321.30 615.06 57261.91 88888.00 2007-04-01 10:33:25.659 091 13321.30 614.44 57261.42 88888.00 2007-04-01 10:33:26.659 091 13321.69 615.18 57261.66 88888.00 2007-04-01 10:33:27.659 091 13321.43 614.81 57262.52 88888.00 2007-04-01 10:33:28.659 091 13321.82 614.44 57261.79 88888.00 2007-04-01 10:33:29.659 091 13321.30 615.18 57262.03 88888.00 2007-04-01 10:33:30.659 091 13321.04 615.55 57262.15 88888.00 2007-04-01 10:33:31.659 091 13321.43 614.44 57262.27 88888.00 2007-04-01 10:33:32.659 091 13321.82 615.43 57262.27 88888.00 2007-04-01 10:33:33.659 091 13321.82 615.43 57262.76 88888.00 2007-04-01 10:33:34.659 091 13321.43 615.18 57261.91 88888.00 2007-04-01 10:33:35.659 091 13321.82 615.31 57261.42 88888.00 2007-04-01 10:33:36.659 091 13321.82 615.55 57262.03 88888.00 2007-04-01 10:33:37.659 091 13321.56 615.55 57262.39 88888.00 2007-04-01 10:33:38.659 091 13321.95 615.18 57262.52 88888.00 2007-04-01 10:33:39.659 091 13321.95 615.43 57262.39 88888.00 2007-04-01 10:33:40.659 091 13321.82 615.06 57262.27 88888.00 2007-04-01 10:33:41.659 091 13321.69 615.55 57262.03 88888.00 2007-04-01 10:33:42.659 091 13321.95 615.55 57262.27 88888.00 2007-04-01 10:33:43.659 091 13321.69 615.55 57262.15 88888.00 2007-04-01 10:33:44.659 091 13321.82 615.68 57262.76 88888.00 2007-04-01 10:33:45.659 091 13322.34 616.17 57262.27 88888.00 2007-04-01 10:33:46.659 091 13322.73 615.43 57262.64 88888.00 2007-04-01 10:33:47.659 091 13322.21 616.05 57262.27 88888.00 2007-04-01 10:33:48.659 091 13322.60 616.54 57262.52 88888.00 2007-04-01 10:33:49.659 091 13322.86 615.80 57262.27 88888.00 2007-04-01 10:33:50.659 091 13323.12 616.30 57262.27 88888.00 2007-04-01 10:33:51.659 091 13323.38 616.42 57262.52 88888.00 2007-04-01 10:33:52.659 091 13322.99 615.68 57263.01 88888.00 2007-04-01 10:33:53.659 091 13323.64 616.30 57262.15 88888.00 2007-04-01 10:33:54.659 091 13323.51 616.67 57262.39 88888.00 2007-04-01 10:33:55.659 091 13323.51 616.42 57262.15 88888.00 2007-04-01 10:33:56.659 091 13323.64 616.54 57263.13 88888.00 2007-04-01 10:33:57.659 091 13324.29 616.42 57262.64 88888.00 2007-04-01 10:33:58.659 091 13324.03 616.79 57262.89 88888.00 2007-04-01 10:33:59.659 091 13323.38 617.16 57262.89 88888.00 2007-04-01 10:34:00.659 091 13324.16 616.30 57262.76 88888.00 2007-04-01 10:34:01.659 091 13324.16 616.30 57262.76 88888.00 2007-04-01 10:34:02.659 091 13324.29 616.67 57263.25 88888.00 2007-04-01 10:34:03.659 091 13323.64 617.16 57263.50 88888.00 2007-04-01 10:34:04.659 091 13323.90 617.41 57262.89 88888.00 2007-04-01 10:34:05.659 091 13323.90 616.92 57262.89 88888.00 2007-04-01 10:34:06.659 091 13324.42 617.04 57263.25 88888.00 2007-04-01 10:34:07.659 091 13324.16 617.54 57263.25 88888.00 2007-04-01 10:34:08.659 091 13324.54 617.29 57263.01 88888.00 2007-04-01 10:34:09.659 091 13324.80 617.29 57263.38 88888.00 2007-04-01 10:34:10.659 091 13324.42 617.04 57263.13 88888.00 2007-04-01 10:34:11.659 091 13324.67 617.66 57262.89 88888.00 2007-04-01 10:34:12.659 091 13324.54 617.66 57263.62 88888.00 2007-04-01 10:34:13.659 091 13325.07 617.41 57263.74 88888.00 2007-04-01 10:34:14.659 091 13325.20 617.16 57263.13 88888.00 2007-04-01 10:34:15.659 091 13325.33 616.92 57263.62 88888.00 2007-04-01 10:34:16.659 091 13325.84 617.04 57263.62 88888.00 2007-04-01 10:34:17.659 091 13325.71 617.66 57263.38 88888.00 2007-04-01 10:34:18.659 091 13325.46 617.78 57263.74 88888.00 2007-04-01 10:34:19.659 091 13325.58 617.29 57263.98 88888.00 2007-04-01 10:34:20.659 091 13325.46 617.16 57263.74 88888.00 2007-04-01 10:34:21.659 091 13325.71 617.16 57264.11 88888.00 2007-04-01 10:34:22.659 091 13324.93 618.15 57263.38 88888.00 2007-04-01 10:34:23.659 091 13325.97 617.04 57264.11 88888.00 2007-04-01 10:34:24.659 091 13325.33 617.54 57263.86 88888.00 2007-04-01 10:34:25.659 091 13325.33 617.66 57264.11 88888.00 2007-04-01 10:34:26.659 091 13325.20 617.41 57263.74 88888.00 2007-04-01 10:34:27.659 091 13325.58 616.92 57264.23 88888.00 2007-04-01 10:34:28.659 091 13325.58 617.04 57264.35 88888.00 2007-04-01 10:34:29.659 091 13325.58 617.16 57264.23 88888.00 2007-04-01 10:34:30.659 091 13325.20 616.54 57264.35 88888.00 2007-04-01 10:34:31.659 091 13325.33 617.41 57263.62 88888.00 2007-04-01 10:34:32.659 091 13325.33 617.29 57264.60 88888.00 2007-04-01 10:34:33.659 091 13325.46 617.04 57264.11 88888.00 2007-04-01 10:34:34.659 091 13324.54 617.04 57263.86 88888.00 2007-04-01 10:34:35.659 091 13325.20 617.29 57263.74 88888.00 2007-04-01 10:34:36.659 091 13324.80 617.16 57264.23 88888.00 2007-04-01 10:34:37.659 091 13325.46 616.79 57264.11 88888.00 2007-04-01 10:34:38.659 091 13325.33 617.91 57263.86 88888.00 2007-04-01 10:34:39.659 091 13325.33 617.16 57263.38 88888.00 2007-04-01 10:34:40.659 091 13325.46 617.66 57264.60 88888.00 2007-04-01 10:34:41.659 091 13325.20 616.54 57263.50 88888.00 2007-04-01 10:34:42.659 091 13324.67 617.16 57264.72 88888.00 2007-04-01 10:34:43.659 091 13325.07 617.78 57263.74 88888.00 2007-04-01 10:34:44.659 091 13325.71 616.54 57263.50 88888.00 2007-04-01 10:34:45.659 091 13325.07 616.79 57265.45 88888.00 2007-04-01 10:34:46.659 091 13324.29 617.54 57263.98 88888.00 2007-04-01 10:34:47.659 091 13324.29 617.16 57263.98 88888.00 2007-04-01 10:34:48.659 091 13324.29 615.80 57263.50 88888.00 2007-04-01 10:34:49.659 091 13323.64 617.54 57263.74 88888.00 2007-04-01 10:34:50.659 091 13324.03 617.29 57263.74 88888.00 2007-04-01 10:34:51.659 091 13324.16 617.78 57264.35 88888.00 2007-04-01 10:34:52.659 091 13323.90 617.16 57264.60 88888.00 2007-04-01 10:34:53.659 091 13323.64 617.66 57264.35 88888.00 2007-04-01 10:34:54.659 091 13324.16 617.78 57264.11 88888.00 2007-04-01 10:34:55.659 091 13323.90 617.04 57264.35 88888.00 2007-04-01 10:34:56.659 091 13324.03 617.04 57263.86 88888.00 2007-04-01 10:34:57.659 091 13324.16 617.78 57263.74 88888.00 2007-04-01 10:34:58.659 091 13324.67 618.28 57263.86 88888.00 2007-04-01 10:34:59.659 091 13324.42 617.41 57263.50 88888.00 2007-04-01 10:35:00.659 091 13323.64 617.54 57263.98 88888.00 2007-04-01 10:35:01.659 091 13323.90 617.66 57263.38 88888.00 2007-04-01 10:35:02.659 091 13324.29 617.16 57263.38 88888.00 2007-04-01 10:35:03.659 091 13325.20 617.78 57264.60 88888.00 2007-04-01 10:35:04.659 091 13323.77 617.54 57263.98 88888.00 2007-04-01 10:35:05.659 091 13323.90 618.28 57264.60 88888.00 2007-04-01 10:35:06.659 091 13324.54 617.91 57263.86 88888.00 2007-04-01 10:35:07.659 091 13325.20 617.41 57263.86 88888.00 2007-04-01 10:35:08.659 091 13324.80 618.15 57263.74 88888.00 2007-04-01 10:35:09.659 091 13324.93 618.53 57263.86 88888.00 2007-04-01 10:35:10.659 091 13324.80 617.54 57263.74 88888.00 2007-04-01 10:35:11.659 091 13325.20 617.78 57263.62 88888.00 2007-04-01 10:35:12.659 091 13325.33 618.15 57264.35 88888.00 2007-04-01 10:35:13.659 091 13325.20 618.15 57264.11 88888.00 2007-04-01 10:35:14.659 091 13324.80 618.65 57263.86 88888.00 2007-04-01 10:35:15.659 091 13325.71 617.66 57263.74 88888.00 2007-04-01 10:35:16.659 091 13325.33 617.29 57263.74 88888.00 2007-04-01 10:35:17.659 091 13325.20 618.15 57263.38 88888.00 2007-04-01 10:35:18.659 091 13325.46 617.78 57263.98 88888.00 2007-04-01 10:35:19.659 091 13325.46 618.28 57264.11 88888.00 2007-04-01 10:35:20.659 091 13325.58 618.15 57264.72 88888.00 2007-04-01 10:35:21.659 091 13326.49 618.15 57264.48 88888.00 2007-04-01 10:35:22.659 091 13325.84 618.28 57264.60 88888.00 2007-04-01 10:35:23.659 091 13325.84 617.78 57263.86 88888.00 2007-04-01 10:35:24.659 091 13326.62 617.78 57265.21 88888.00 2007-04-01 10:35:25.659 091 13326.23 618.90 57264.23 88888.00 2007-04-01 10:35:26.659 091 13325.97 618.15 57263.98 88888.00 2007-04-01 10:35:27.659 091 13326.75 618.03 57264.60 88888.00 2007-04-01 10:35:28.659 091 13326.10 618.53 57263.98 88888.00 2007-04-01 10:35:29.659 091 13325.84 618.77 57264.96 88888.00 2007-04-01 10:35:30.659 091 13326.62 618.90 57264.96 88888.00 2007-04-01 10:35:31.659 091 13326.88 619.15 57264.72 88888.00 2007-04-01 10:35:32.659 091 13326.88 617.91 57264.96 88888.00 2007-04-01 10:35:33.659 091 13326.23 618.40 57264.84 88888.00 2007-04-01 10:35:34.659 091 13326.36 618.53 57265.45 88888.00 2007-04-01 10:35:35.659 091 13326.23 618.15 57264.96 88888.00 2007-04-01 10:35:36.659 091 13326.49 618.40 57264.60 88888.00 2007-04-01 10:35:37.659 091 13326.62 618.53 57264.48 88888.00 2007-04-01 10:35:38.659 091 13326.23 618.03 57264.72 88888.00 2007-04-01 10:35:39.659 091 13326.75 618.90 57264.84 88888.00 2007-04-01 10:35:40.659 091 13327.53 619.02 57264.72 88888.00 2007-04-01 10:35:41.659 091 13327.14 618.65 57264.60 88888.00 2007-04-01 10:35:42.659 091 13327.27 618.77 57264.84 88888.00 2007-04-01 10:35:43.659 091 13326.49 618.53 57264.48 88888.00 2007-04-01 10:35:44.659 091 13326.62 618.40 57264.72 88888.00 2007-04-01 10:35:45.659 091 13326.62 618.15 57264.72 88888.00 2007-04-01 10:35:46.659 091 13327.01 618.53 57264.84 88888.00 2007-04-01 10:35:47.659 091 13326.36 618.65 57264.23 88888.00 2007-04-01 10:35:48.659 091 13327.27 618.15 57264.84 88888.00 2007-04-01 10:35:49.659 091 13326.75 618.15 57264.35 88888.00 2007-04-01 10:35:50.659 091 13327.14 617.41 57264.48 88888.00 2007-04-01 10:35:51.659 091 13326.88 617.66 57264.60 88888.00 2007-04-01 10:35:52.659 091 13327.40 618.65 57265.21 88888.00 2007-04-01 10:35:53.659 091 13326.49 618.40 57264.48 88888.00 2007-04-01 10:35:54.659 091 13327.14 618.28 57264.96 88888.00 2007-04-01 10:35:55.659 091 13327.53 618.03 57264.72 88888.00 2007-04-01 10:35:56.659 091 13326.75 618.53 57264.84 88888.00 2007-04-01 10:35:57.659 091 13327.27 618.90 57264.72 88888.00 2007-04-01 10:35:58.659 091 13326.10 618.65 57265.33 88888.00 2007-04-01 10:35:59.659 091 13326.23 618.40 57265.09 88888.00 2007-04-01 10:36:00.659 091 13326.62 618.15 57264.84 88888.00 2007-04-01 10:36:01.659 091 13327.14 619.15 57264.72 88888.00 2007-04-01 10:36:02.659 091 13326.49 618.77 57264.84 88888.00 2007-04-01 10:36:03.659 091 13327.01 618.40 57265.21 88888.00 2007-04-01 10:36:04.659 091 13326.62 618.77 57265.21 88888.00 2007-04-01 10:36:05.659 091 13326.62 618.77 57265.33 88888.00 2007-04-01 10:36:06.659 091 13327.40 619.27 57264.84 88888.00 2007-04-01 10:36:07.659 091 13326.62 619.15 57264.84 88888.00 2007-04-01 10:36:08.659 091 13326.88 618.53 57265.57 88888.00 2007-04-01 10:36:09.659 091 13326.88 619.52 57264.96 88888.00 2007-04-01 10:36:10.659 091 13327.27 619.39 57265.82 88888.00 2007-04-01 10:36:11.659 091 13326.62 619.52 57264.96 88888.00 2007-04-01 10:36:12.659 091 13327.14 618.77 57264.84 88888.00 2007-04-01 10:36:13.659 091 13327.01 619.64 57265.45 88888.00 2007-04-01 10:36:14.659 091 13327.40 619.15 57265.45 88888.00 2007-04-01 10:36:15.659 091 13327.01 618.90 57265.70 88888.00 2007-04-01 10:36:16.659 091 13327.40 619.15 57265.82 88888.00 2007-04-01 10:36:17.659 091 13327.53 619.52 57265.09 88888.00 2007-04-01 10:36:18.659 091 13327.92 619.52 57265.70 88888.00 2007-04-01 10:36:19.659 091 13327.14 619.89 57265.94 88888.00 2007-04-01 10:36:20.659 091 13327.01 618.65 57265.09 88888.00 2007-04-01 10:36:21.659 091 13327.53 619.76 57265.57 88888.00 2007-04-01 10:36:22.659 091 13327.40 618.77 57265.70 88888.00 2007-04-01 10:36:23.659 091 13327.27 618.90 57266.31 88888.00 2007-04-01 10:36:24.659 091 13326.49 619.27 57265.45 88888.00 2007-04-01 10:36:25.659 091 13327.14 619.15 57265.57 88888.00 2007-04-01 10:36:26.659 091 13326.62 619.52 57265.45 88888.00 2007-04-01 10:36:27.659 091 13326.10 619.27 57265.57 88888.00 2007-04-01 10:36:28.659 091 13326.49 619.02 57265.45 88888.00 2007-04-01 10:36:29.659 091 13326.10 620.01 57265.57 88888.00 2007-04-01 10:36:30.659 091 13326.10 619.64 57265.70 88888.00 2007-04-01 10:36:31.659 091 13326.49 619.76 57265.70 88888.00 2007-04-01 10:36:32.659 091 13325.84 619.89 57265.45 88888.00 2007-04-01 10:36:33.659 091 13325.71 619.89 57265.33 88888.00 2007-04-01 10:36:34.659 091 13326.36 620.14 57265.33 88888.00 2007-04-01 10:36:35.659 091 13326.49 620.14 57265.70 88888.00 2007-04-01 10:36:36.659 091 13326.36 619.39 57264.96 88888.00 2007-04-01 10:36:37.659 091 13326.36 620.63 57265.82 88888.00 2007-04-01 10:36:38.659 091 13326.10 620.76 57265.45 88888.00 2007-04-01 10:36:39.659 091 13326.75 620.63 57265.57 88888.00 2007-04-01 10:36:40.659 091 13325.97 620.51 57265.21 88888.00 2007-04-01 10:36:41.659 091 13326.36 620.01 57265.21 88888.00 2007-04-01 10:36:42.659 091 13327.27 620.26 57265.09 88888.00 2007-04-01 10:36:43.659 091 13325.71 620.63 57264.96 88888.00 2007-04-01 10:36:44.659 091 13325.84 620.63 57265.33 88888.00 2007-04-01 10:36:45.659 091 13325.58 620.51 57265.57 88888.00 2007-04-01 10:36:46.659 091 13325.84 619.76 57265.33 88888.00 2007-04-01 10:36:47.659 091 13326.23 620.38 57264.96 88888.00 2007-04-01 10:36:48.659 091 13325.46 620.26 57265.57 88888.00 2007-04-01 10:36:49.659 091 13325.71 619.52 57265.70 88888.00 2007-04-01 10:36:50.659 091 13325.97 619.64 57265.45 88888.00 2007-04-01 10:36:51.659 091 13325.97 620.01 57265.09 88888.00 2007-04-01 10:36:52.659 091 13325.71 619.15 57265.09 88888.00 2007-04-01 10:36:53.659 091 13324.93 619.27 57265.45 88888.00 2007-04-01 10:36:54.659 091 13325.71 620.14 57265.45 88888.00 2007-04-01 10:36:55.659 091 13325.33 620.51 57264.96 88888.00 2007-04-01 10:36:56.659 091 13325.20 619.89 57264.72 88888.00 2007-04-01 10:36:57.659 091 13324.80 619.52 57264.96 88888.00 2007-04-01 10:36:58.659 091 13325.20 619.52 57265.09 88888.00 2007-04-01 10:36:59.659 091 13324.80 619.64 57264.72 88888.00 2007-04-01 10:37:00.659 091 13324.93 618.77 57264.84 88888.00 2007-04-01 10:37:01.659 091 13324.03 619.39 57265.21 88888.00 2007-04-01 10:37:02.659 091 13323.64 620.14 57264.72 88888.00 2007-04-01 10:37:03.659 091 13323.51 619.64 57264.48 88888.00 2007-04-01 10:37:04.659 091 13323.25 619.15 57265.57 88888.00 2007-04-01 10:37:05.659 091 13323.51 619.15 57264.84 88888.00 2007-04-01 10:37:06.659 091 13322.47 619.76 57264.96 88888.00 2007-04-01 10:37:07.659 091 13323.12 619.27 57264.60 88888.00 2007-04-01 10:37:08.659 091 13322.21 618.90 57264.84 88888.00 2007-04-01 10:37:09.659 091 13322.34 618.90 57264.48 88888.00 2007-04-01 10:37:10.659 091 13321.95 619.02 57264.11 88888.00 2007-04-01 10:37:11.659 091 13322.47 619.39 57264.48 88888.00 2007-04-01 10:37:12.659 091 13322.34 619.76 57264.23 88888.00 2007-04-01 10:37:13.659 091 13322.47 618.90 57264.35 88888.00 2007-04-01 10:37:14.659 091 13322.21 619.39 57264.23 88888.00 2007-04-01 10:37:15.659 091 13321.69 619.52 57264.11 88888.00 2007-04-01 10:37:16.659 091 13321.56 619.39 57264.11 88888.00 2007-04-01 10:37:17.659 091 13321.56 619.52 57263.62 88888.00 2007-04-01 10:37:18.659 091 13322.99 619.02 57264.23 88888.00 2007-04-01 10:37:19.659 091 13321.82 619.52 57263.74 88888.00 2007-04-01 10:37:20.659 091 13321.82 619.15 57263.98 88888.00 2007-04-01 10:37:21.659 091 13322.21 619.89 57264.23 88888.00 2007-04-01 10:37:22.659 091 13321.95 619.27 57263.25 88888.00 2007-04-01 10:37:23.659 091 13322.60 619.89 57263.62 88888.00 2007-04-01 10:37:24.659 091 13321.43 619.02 57263.74 88888.00 2007-04-01 10:37:25.659 091 13321.69 619.64 57263.25 88888.00 2007-04-01 10:37:26.659 091 13321.04 619.76 57263.01 88888.00 2007-04-01 10:37:27.659 091 13321.95 619.39 57263.86 88888.00 2007-04-01 10:37:28.659 091 13321.04 619.52 57263.74 88888.00 2007-04-01 10:37:29.659 091 13320.65 620.01 57263.38 88888.00 2007-04-01 10:37:30.659 091 13320.78 619.52 57262.89 88888.00 2007-04-01 10:37:31.659 091 13320.52 619.76 57263.25 88888.00 2007-04-01 10:37:32.659 091 13320.00 619.52 57263.13 88888.00 2007-04-01 10:37:33.659 091 13320.52 619.27 57263.38 88888.00 2007-04-01 10:37:34.659 091 13320.91 619.64 57263.38 88888.00 2007-04-01 10:37:35.659 091 13319.87 620.26 57262.64 88888.00 2007-04-01 10:37:36.659 091 13319.61 619.39 57262.76 88888.00 2007-04-01 10:37:37.659 091 13320.65 619.52 57263.25 88888.00 2007-04-01 10:37:38.659 091 13319.74 619.15 57262.64 88888.00 2007-04-01 10:37:39.659 091 13319.48 619.52 57263.25 88888.00 2007-04-01 10:37:40.659 091 13320.39 619.64 57262.52 88888.00 2007-04-01 10:37:41.659 091 13319.74 619.76 57263.25 88888.00 2007-04-01 10:37:42.659 091 13320.00 619.76 57262.39 88888.00 2007-04-01 10:37:43.659 091 13320.00 620.14 57262.89 88888.00 2007-04-01 10:37:44.659 091 13320.13 619.15 57262.76 88888.00 2007-04-01 10:37:45.659 091 13320.39 619.02 57262.76 88888.00 2007-04-01 10:37:46.659 091 13320.13 619.39 57262.89 88888.00 2007-04-01 10:37:47.659 091 13319.48 619.76 57263.13 88888.00 2007-04-01 10:37:48.659 091 13319.87 620.01 57263.13 88888.00 2007-04-01 10:37:49.659 091 13320.00 619.64 57262.76 88888.00 2007-04-01 10:37:50.659 091 13320.26 619.76 57262.89 88888.00 2007-04-01 10:37:51.659 091 13320.26 619.52 57262.76 88888.00 2007-04-01 10:37:52.659 091 13319.74 619.27 57262.64 88888.00 2007-04-01 10:37:53.659 091 13319.87 619.52 57262.27 88888.00 2007-04-01 10:37:54.659 091 13319.74 619.89 57263.25 88888.00 2007-04-01 10:37:55.659 091 13320.52 619.89 57262.76 88888.00 2007-04-01 10:37:56.659 091 13319.22 619.27 57262.76 88888.00 2007-04-01 10:37:57.659 091 13319.61 620.38 57262.39 88888.00 2007-04-01 10:37:58.659 091 13319.09 619.89 57262.76 88888.00 2007-04-01 10:37:59.659 091 13319.22 619.76 57262.89 88888.00 2007-04-01 10:38:00.659 091 13319.22 620.38 57262.52 88888.00 2007-04-01 10:38:01.659 091 13318.96 619.89 57262.39 88888.00 2007-04-01 10:38:02.659 091 13318.44 619.76 57262.89 88888.00 2007-04-01 10:38:03.659 091 13318.18 619.76 57262.76 88888.00 2007-04-01 10:38:04.659 091 13318.83 619.52 57262.64 88888.00 2007-04-01 10:38:05.659 091 13318.83 619.89 57262.52 88888.00 2007-04-01 10:38:06.659 091 13317.92 619.52 57262.15 88888.00 2007-04-01 10:38:07.659 091 13318.05 619.76 57262.27 88888.00 2007-04-01 10:38:08.659 091 13318.05 619.52 57262.39 88888.00 2007-04-01 10:38:09.659 091 13318.31 619.64 57262.15 88888.00 2007-04-01 10:38:10.659 091 13318.18 619.64 57262.03 88888.00 2007-04-01 10:38:11.659 091 13318.44 619.89 57262.03 88888.00 2007-04-01 10:38:12.659 091 13318.83 620.38 57262.27 88888.00 2007-04-01 10:38:13.659 091 13318.44 620.14 57262.27 88888.00 2007-04-01 10:38:14.659 091 13318.18 620.14 57261.91 88888.00 2007-04-01 10:38:15.659 091 13318.18 620.51 57261.66 88888.00 2007-04-01 10:38:16.659 091 13318.05 619.89 57261.91 88888.00 2007-04-01 10:38:17.659 091 13317.66 620.01 57261.91 88888.00 2007-04-01 10:38:18.659 091 13317.92 619.76 57262.15 88888.00 2007-04-01 10:38:19.659 091 13318.31 620.63 57261.91 88888.00 2007-04-01 10:38:20.659 091 13318.05 620.63 57261.91 88888.00 2007-04-01 10:38:21.659 091 13317.66 619.89 57261.66 88888.00 2007-04-01 10:38:22.659 091 13317.66 620.51 57262.39 88888.00 2007-04-01 10:38:23.659 091 13317.40 619.52 57261.42 88888.00 2007-04-01 10:38:24.659 091 13317.79 620.01 57261.30 88888.00 2007-04-01 10:38:25.659 091 13317.40 620.38 57261.17 88888.00 2007-04-01 10:38:26.659 091 13317.14 620.14 57261.42 88888.00 2007-04-01 10:38:27.659 091 13317.14 620.01 57261.91 88888.00 2007-04-01 10:38:28.659 091 13316.62 620.63 57261.30 88888.00 2007-04-01 10:38:29.659 091 13316.49 620.88 57261.66 88888.00 2007-04-01 10:38:30.659 091 13315.97 620.26 57262.15 88888.00 2007-04-01 10:38:31.659 091 13316.36 619.89 57261.17 88888.00 2007-04-01 10:38:32.659 091 13316.10 619.39 57261.30 88888.00 2007-04-01 10:38:33.659 091 13315.58 619.89 57261.05 88888.00 2007-04-01 10:38:34.659 091 13315.71 619.76 57261.30 88888.00 2007-04-01 10:38:35.659 091 13315.71 620.51 57261.05 88888.00 2007-04-01 10:38:36.659 091 13314.93 620.38 57261.05 88888.00 2007-04-01 10:38:37.659 091 13315.32 619.89 57261.54 88888.00 2007-04-01 10:38:38.659 091 13315.32 619.89 57260.93 88888.00 2007-04-01 10:38:39.659 091 13314.80 620.38 57260.93 88888.00 2007-04-01 10:38:40.659 091 13315.32 619.02 57260.68 88888.00 2007-04-01 10:38:41.659 091 13315.45 620.51 57260.93 88888.00 2007-04-01 10:38:42.659 091 13314.54 621.00 57260.56 88888.00 2007-04-01 10:38:43.659 091 13314.93 620.26 57261.05 88888.00 2007-04-01 10:38:44.659 091 13313.63 620.51 57260.44 88888.00 2007-04-01 10:38:45.659 091 13314.67 620.26 57260.44 88888.00 2007-04-01 10:38:46.659 091 13313.76 620.14 57260.07 88888.00 2007-04-01 10:38:47.659 091 13314.28 620.63 57260.68 88888.00 2007-04-01 10:38:48.659 091 13313.63 620.76 57260.44 88888.00 2007-04-01 10:38:49.659 091 13313.89 620.14 57260.07 88888.00 2007-04-01 10:38:50.659 091 13314.02 620.38 57260.07 88888.00 2007-04-01 10:38:51.659 091 13314.02 620.14 57260.32 88888.00 2007-04-01 10:38:52.659 091 13313.37 619.89 57260.20 88888.00 2007-04-01 10:38:53.659 091 13313.11 619.64 57259.71 88888.00 2007-04-01 10:38:54.659 091 13313.63 619.39 57259.95 88888.00 2007-04-01 10:38:55.659 091 13313.37 619.39 57259.83 88888.00 2007-04-01 10:38:56.659 091 13313.63 619.52 57259.83 88888.00 2007-04-01 10:38:57.659 091 13313.24 619.27 57259.09 88888.00 2007-04-01 10:38:58.659 091 13312.46 619.27 57259.95 88888.00 2007-04-01 10:38:59.659 091 13312.59 620.01 57259.59 88888.00 2007-04-01 10:39:00.659 091 13312.59 620.51 57258.85 88888.00 2007-04-01 10:39:01.659 091 13313.24 619.89 57259.71 88888.00 2007-04-01 10:39:02.659 091 13313.37 619.52 57259.34 88888.00 2007-04-01 10:39:03.659 091 13313.63 619.76 57259.71 88888.00 2007-04-01 10:39:04.659 091 13312.59 619.64 57259.34 88888.00 2007-04-01 10:39:05.659 091 13312.46 619.52 57259.22 88888.00 2007-04-01 10:39:06.659 091 13312.59 619.15 57259.95 88888.00 2007-04-01 10:39:07.659 091 13311.94 619.02 57258.73 88888.00 2007-04-01 10:39:08.659 091 13312.20 619.64 57259.34 88888.00 2007-04-01 10:39:09.659 091 13311.29 619.39 57258.12 88888.00 2007-04-01 10:39:10.659 091 13312.20 619.52 57258.85 88888.00 2007-04-01 10:39:11.659 091 13311.55 619.39 57258.85 88888.00 2007-04-01 10:39:12.659 091 13311.29 619.76 57259.09 88888.00 2007-04-01 10:39:13.659 091 13310.77 619.27 57258.24 88888.00 2007-04-01 10:39:14.659 091 13310.90 619.15 57259.09 88888.00 2007-04-01 10:39:15.659 091 13310.77 619.89 57258.61 88888.00 2007-04-01 10:39:16.659 091 13310.38 618.65 57257.87 88888.00 2007-04-01 10:39:17.659 091 13310.12 618.90 57258.00 88888.00 2007-04-01 10:39:18.659 091 13310.38 620.14 57257.63 88888.00 2007-04-01 10:39:19.659 091 13310.38 619.02 57258.73 88888.00 2007-04-01 10:39:20.659 091 13310.51 619.02 57258.24 88888.00 2007-04-01 10:39:21.659 091 13310.64 618.77 57257.14 88888.00 2007-04-01 10:39:22.659 091 13309.99 618.90 57258.24 88888.00 2007-04-01 10:39:23.659 091 13309.73 619.64 57257.75 88888.00 2007-04-01 10:39:24.659 091 13309.73 619.02 57257.02 88888.00 2007-04-01 10:39:25.659 091 13309.21 619.39 57257.63 88888.00 2007-04-01 10:39:26.659 091 13309.34 619.39 57257.75 88888.00 2007-04-01 10:39:27.659 091 13309.08 619.52 57257.14 88888.00 2007-04-01 10:39:28.659 091 13308.95 619.27 57257.26 88888.00 2007-04-01 10:39:29.659 091 13308.69 619.64 57257.26 88888.00 2007-04-01 10:39:30.659 091 13308.17 619.52 57257.50 88888.00 2007-04-01 10:39:31.659 091 13309.08 619.02 57256.77 88888.00 2007-04-01 10:39:32.659 091 13308.43 619.64 57257.02 88888.00 2007-04-01 10:39:33.659 091 13308.04 619.02 57256.77 88888.00 2007-04-01 10:39:34.659 091 13307.91 619.39 57256.77 88888.00 2007-04-01 10:39:35.659 091 13308.69 619.02 57256.65 88888.00 2007-04-01 10:39:36.659 091 13308.30 619.39 57256.89 88888.00 2007-04-01 10:39:37.659 091 13307.00 618.53 57256.77 88888.00 2007-04-01 10:39:38.659 091 13307.13 618.65 57256.65 88888.00 2007-04-01 10:39:39.659 091 13307.00 618.65 57256.41 88888.00 2007-04-01 10:39:40.659 091 13307.91 619.27 57256.41 88888.00 2007-04-01 10:39:41.659 091 13307.13 618.90 57256.41 88888.00 2007-04-01 10:39:42.659 091 13307.13 618.28 57256.77 88888.00 2007-04-01 10:39:43.659 091 13307.26 618.65 57256.16 88888.00 2007-04-01 10:39:44.659 091 13306.62 618.65 57255.55 88888.00 2007-04-01 10:39:45.659 091 13305.84 619.02 57256.16 88888.00 2007-04-01 10:39:46.659 091 13306.36 618.53 57255.67 88888.00 2007-04-01 10:39:47.659 091 13305.97 618.28 57256.04 88888.00 2007-04-01 10:39:48.659 091 13305.58 618.90 57255.67 88888.00 2007-04-01 10:39:49.659 091 13304.80 619.02 57255.79 88888.00 2007-04-01 10:39:50.659 091 13305.32 618.53 57254.70 88888.00 2007-04-01 10:39:51.659 091 13305.06 618.15 57255.55 88888.00 2007-04-01 10:39:52.659 091 13304.54 618.03 57254.82 88888.00 2007-04-01 10:39:53.659 091 13305.06 616.67 57254.70 88888.00 2007-04-01 10:39:54.659 091 13304.28 617.54 57255.30 88888.00 2007-04-01 10:39:55.659 091 13304.54 617.66 57254.33 88888.00 2007-04-01 10:39:56.659 091 13304.54 618.03 57255.18 88888.00 2007-04-01 10:39:57.659 091 13304.15 617.16 57254.82 88888.00 2007-04-01 10:39:58.659 091 13303.89 617.78 57255.43 88888.00 2007-04-01 10:39:59.659 091 13304.02 617.54 57253.71 88888.00 2007-04-01 10:40:00.659 091 13303.63 617.54 57253.84 88888.00 2007-04-01 10:40:01.659 091 13303.50 617.66 57253.71 88888.00 2007-04-01 10:40:02.659 091 13303.24 617.41 57254.45 88888.00 2007-04-01 10:40:03.659 091 13302.85 618.15 57253.59 88888.00 2007-04-01 10:40:04.659 091 13303.50 617.29 57253.71 88888.00 2007-04-01 10:40:05.659 091 13303.50 617.78 57253.11 88888.00 2007-04-01 10:40:06.659 091 13303.24 617.78 57253.84 88888.00 2007-04-01 10:40:07.659 091 13302.33 617.66 57253.84 88888.00 2007-04-01 10:40:08.659 091 13302.59 617.66 57253.11 88888.00 2007-04-01 10:40:09.659 091 13301.94 616.92 57253.11 88888.00 2007-04-01 10:40:10.659 091 13302.46 617.54 57252.98 88888.00 2007-04-01 10:40:11.659 091 13302.20 617.66 57253.23 88888.00 2007-04-01 10:40:12.659 091 13301.55 617.66 57252.74 88888.00 2007-04-01 10:40:13.659 091 13301.94 617.78 57252.86 88888.00 2007-04-01 10:40:14.659 091 13301.55 617.41 57253.11 88888.00 2007-04-01 10:40:15.659 091 13301.55 617.04 57252.49 88888.00 2007-04-01 10:40:16.659 091 13300.64 617.04 57252.74 88888.00 2007-04-01 10:40:17.659 091 13300.77 617.29 57252.25 88888.00 2007-04-01 10:40:18.659 091 13301.16 617.04 57251.76 88888.00 2007-04-01 10:40:19.659 091 13300.25 617.66 57252.37 88888.00 2007-04-01 10:40:20.659 091 13300.12 616.79 57252.37 88888.00 2007-04-01 10:40:21.659 091 13299.99 617.29 57252.12 88888.00 2007-04-01 10:40:22.659 091 13299.86 617.16 57251.39 88888.00 2007-04-01 10:40:23.659 091 13299.60 617.16 57252.37 88888.00 2007-04-01 10:40:24.659 091 13299.47 617.04 57251.03 88888.00 2007-04-01 10:40:25.659 091 13299.47 617.04 57251.88 88888.00 2007-04-01 10:40:26.659 091 13299.60 617.29 57251.52 88888.00 2007-04-01 10:40:27.659 091 13300.38 617.41 57251.52 88888.00 2007-04-01 10:40:28.659 091 13299.08 616.42 57251.64 88888.00 2007-04-01 10:40:29.659 091 13299.99 617.29 57251.03 88888.00 2007-04-01 10:40:30.659 091 13299.60 617.78 57251.03 88888.00 2007-04-01 10:40:31.659 091 13300.12 617.78 57251.03 88888.00 2007-04-01 10:40:32.659 091 13299.73 617.91 57251.15 88888.00 2007-04-01 10:40:33.659 091 13300.25 617.04 57250.90 88888.00 2007-04-01 10:40:34.659 091 13299.34 617.78 57250.66 88888.00 2007-04-01 10:40:35.659 091 13298.95 616.92 57250.90 88888.00 2007-04-01 10:40:36.659 091 13297.78 617.54 57250.54 88888.00 2007-04-01 10:40:37.659 091 13299.60 617.41 57249.93 88888.00 2007-04-01 10:40:38.659 091 13298.82 617.66 57250.90 88888.00 2007-04-01 10:40:39.659 091 13298.95 617.91 57250.78 88888.00 2007-04-01 10:40:40.659 091 13298.43 618.90 57251.39 88888.00 2007-04-01 10:40:41.659 091 13298.82 617.66 57250.29 88888.00 2007-04-01 10:40:42.659 091 13298.17 617.78 57250.41 88888.00 2007-04-01 10:40:43.659 091 13298.04 618.28 57250.41 88888.00 2007-04-01 10:40:44.659 091 13298.04 617.54 57249.68 88888.00 2007-04-01 10:40:45.659 091 13298.30 617.91 57250.90 88888.00 2007-04-01 10:40:46.659 091 13298.17 618.15 57250.17 88888.00 2007-04-01 10:40:47.659 091 13298.43 618.53 57249.80 88888.00 2007-04-01 10:40:48.659 091 13297.65 617.54 57250.17 88888.00 2007-04-01 10:40:49.659 091 13297.65 618.28 57250.29 88888.00 2007-04-01 10:40:50.659 091 13297.91 618.40 57250.05 88888.00 2007-04-01 10:40:51.659 091 13298.43 617.78 57249.80 88888.00 2007-04-01 10:40:52.659 091 13298.17 618.53 57250.29 88888.00 2007-04-01 10:40:53.659 091 13298.56 618.40 57249.44 88888.00 2007-04-01 10:40:54.659 091 13297.52 618.03 57250.90 88888.00 2007-04-01 10:40:55.659 091 13297.91 618.28 57250.17 88888.00 2007-04-01 10:40:56.659 091 13297.78 617.66 57250.17 88888.00 2007-04-01 10:40:57.659 091 13297.65 617.66 57250.29 88888.00 2007-04-01 10:40:58.659 091 13297.39 617.78 57249.80 88888.00 2007-04-01 10:40:59.659 091 13297.78 618.15 57250.29 88888.00 2007-04-01 10:41:00.659 091 13297.65 618.28 57250.05 88888.00 2007-04-01 10:41:01.659 091 13297.78 618.65 57250.41 88888.00 2007-04-01 10:41:02.659 091 13297.39 618.40 57249.31 88888.00 2007-04-01 10:41:03.659 091 13297.13 617.91 57249.68 88888.00 2007-04-01 10:41:04.659 091 13296.87 619.27 57249.19 88888.00 2007-04-01 10:41:05.659 091 13297.00 618.53 57249.80 88888.00 2007-04-01 10:41:06.659 091 13297.91 617.91 57249.93 88888.00 2007-04-01 10:41:07.659 091 13297.65 618.28 57249.44 88888.00 2007-04-01 10:41:08.659 091 13297.26 618.15 57249.68 88888.00 2007-04-01 10:41:09.659 091 13297.65 618.28 57249.68 88888.00 2007-04-01 10:41:10.659 091 13297.00 618.03 57248.70 88888.00 2007-04-01 10:41:11.659 091 13297.00 617.78 57249.07 88888.00 2007-04-01 10:41:12.659 091 13296.87 617.91 57249.19 88888.00 2007-04-01 10:41:13.659 091 13297.13 618.28 57248.70 88888.00 2007-04-01 10:41:14.659 091 13297.13 617.91 57248.70 88888.00 2007-04-01 10:41:15.659 091 13297.00 617.91 57248.95 88888.00 2007-04-01 10:41:16.659 091 13297.39 618.03 57249.07 88888.00 2007-04-01 10:41:17.659 091 13297.13 618.53 57248.70 88888.00 2007-04-01 10:41:18.659 091 13297.52 617.78 57248.58 88888.00 2007-04-01 10:41:19.659 091 13297.52 618.03 57248.82 88888.00 2007-04-01 10:41:20.659 091 13296.61 617.91 57249.19 88888.00 2007-04-01 10:41:21.659 091 13297.13 617.91 57248.09 88888.00 2007-04-01 10:41:22.659 091 13295.83 617.54 57248.09 88888.00 2007-04-01 10:41:23.659 091 13296.61 617.41 57248.21 88888.00 2007-04-01 10:41:24.659 091 13296.22 617.54 57248.70 88888.00 2007-04-01 10:41:25.659 091 13296.48 617.78 57248.21 88888.00 2007-04-01 10:41:26.659 091 13296.87 617.66 57248.09 88888.00 2007-04-01 10:41:27.659 091 13295.70 618.03 57248.21 88888.00 2007-04-01 10:41:28.659 091 13296.48 617.54 57247.60 88888.00 2007-04-01 10:41:29.659 091 13295.57 617.41 57248.21 88888.00 2007-04-01 10:41:30.659 091 13295.83 617.78 57247.36 88888.00 2007-04-01 10:41:31.659 091 13295.31 618.03 57248.09 88888.00 2007-04-01 10:41:32.659 091 13296.09 617.66 57247.72 88888.00 2007-04-01 10:41:33.659 091 13295.83 617.54 57247.48 88888.00 2007-04-01 10:41:34.659 091 13295.31 617.41 57247.85 88888.00 2007-04-01 10:41:35.659 091 13296.09 618.28 57247.11 88888.00 2007-04-01 10:41:36.659 091 13296.35 617.78 57247.23 88888.00 2007-04-01 10:41:37.659 091 13295.83 618.28 57247.36 88888.00 2007-04-01 10:41:38.659 091 13295.18 618.90 57247.36 88888.00 2007-04-01 10:41:39.659 091 13295.31 618.77 57247.48 88888.00 2007-04-01 10:41:40.659 091 13296.35 618.40 57246.75 88888.00 2007-04-01 10:41:41.659 091 13295.70 618.15 57247.11 88888.00 2007-04-01 10:41:42.659 091 13296.09 618.77 57246.38 88888.00 2007-04-01 10:41:43.659 091 13295.70 618.77 57247.11 88888.00 2007-04-01 10:41:44.659 091 13296.22 618.40 57247.36 88888.00 2007-04-01 10:41:45.659 091 13295.18 617.91 57246.99 88888.00 2007-04-01 10:41:46.659 091 13295.18 618.28 57247.11 88888.00 2007-04-01 10:41:47.659 091 13295.31 618.15 57246.87 88888.00 2007-04-01 10:41:48.659 091 13294.66 618.40 57246.26 88888.00 2007-04-01 10:41:49.659 091 13294.79 618.03 57246.26 88888.00 2007-04-01 10:41:50.659 091 13294.79 618.53 57247.11 88888.00 2007-04-01 10:41:51.659 091 13295.31 618.90 57246.62 88888.00 2007-04-01 10:41:52.659 091 13295.05 619.02 57245.89 88888.00 2007-04-01 10:41:53.659 091 13295.05 618.53 57246.01 88888.00 2007-04-01 10:41:54.659 091 13294.92 618.90 57246.99 88888.00 2007-04-01 10:41:55.659 091 13295.83 618.40 57246.26 88888.00 2007-04-01 10:41:56.659 091 13295.70 618.77 57245.77 88888.00 2007-04-01 10:41:57.659 091 13295.57 619.39 57246.01 88888.00 2007-04-01 10:41:58.659 091 13294.79 619.15 57246.62 88888.00 2007-04-01 10:41:59.659 091 13296.22 618.40 57246.75 88888.00 2007-04-01 10:42:00.659 091 13295.18 619.15 57246.01 88888.00 2007-04-01 10:42:01.659 091 13294.79 618.65 57246.50 88888.00 2007-04-01 10:42:02.659 091 13294.92 618.90 57245.89 88888.00 2007-04-01 10:42:03.659 091 13294.92 619.52 57246.26 88888.00 2007-04-01 10:42:04.659 091 13295.31 619.15 57246.26 88888.00 2007-04-01 10:42:05.659 091 13294.92 619.27 57246.62 88888.00 2007-04-01 10:42:06.659 091 13295.44 618.77 57246.62 88888.00 2007-04-01 10:42:07.659 091 13295.05 618.90 57246.75 88888.00 2007-04-01 10:42:08.659 091 13294.66 618.65 57246.01 88888.00 2007-04-01 10:42:09.659 091 13294.66 618.90 57246.50 88888.00 2007-04-01 10:42:10.659 091 13294.14 618.90 57246.26 88888.00 2007-04-01 10:42:11.659 091 13294.27 619.39 57246.14 88888.00 2007-04-01 10:42:12.659 091 13294.14 619.27 57245.77 88888.00 2007-04-01 10:42:13.659 091 13294.40 619.15 57246.38 88888.00 2007-04-01 10:42:14.659 091 13294.40 618.40 57246.14 88888.00 2007-04-01 10:42:15.659 091 13294.79 619.52 57246.26 88888.00 2007-04-01 10:42:16.659 091 13294.40 619.15 57245.64 88888.00 2007-04-01 10:42:17.659 091 13294.66 618.65 57245.52 88888.00 2007-04-01 10:42:18.659 091 13294.27 619.15 57245.89 88888.00 2007-04-01 10:42:19.659 091 13294.66 618.53 57245.89 88888.00 2007-04-01 10:42:20.659 091 13294.92 619.64 57245.52 88888.00 2007-04-01 10:42:21.659 091 13294.53 618.65 57246.01 88888.00 2007-04-01 10:42:22.659 091 13294.79 618.77 57246.14 88888.00 2007-04-01 10:42:23.659 091 13294.27 619.02 57245.04 88888.00 2007-04-01 10:42:24.659 091 13294.92 618.53 57245.77 88888.00 2007-04-01 10:42:25.659 091 13294.66 618.15 57245.89 88888.00 2007-04-01 10:42:26.659 091 13294.53 618.65 57245.40 88888.00 2007-04-01 10:42:27.659 091 13294.79 618.53 57246.38 88888.00 2007-04-01 10:42:28.659 091 13294.53 618.77 57245.64 88888.00 2007-04-01 10:42:29.659 091 13294.53 618.90 57245.16 88888.00 2007-04-01 10:42:30.659 091 13294.14 619.02 57246.26 88888.00 2007-04-01 10:42:31.659 091 13294.01 618.77 57245.28 88888.00 2007-04-01 10:42:32.659 091 13293.88 618.65 57245.16 88888.00 2007-04-01 10:42:33.659 091 13294.01 618.65 57245.64 88888.00 2007-04-01 10:42:34.659 091 13294.27 618.77 57245.40 88888.00 2007-04-01 10:42:35.659 091 13293.75 618.90 57245.16 88888.00 2007-04-01 10:42:36.659 091 13293.62 618.40 57245.04 88888.00 2007-04-01 10:42:37.659 091 13292.97 618.90 57245.52 88888.00 2007-04-01 10:42:38.659 091 13292.58 618.53 57245.40 88888.00 2007-04-01 10:42:39.659 091 13292.84 618.90 57245.04 88888.00 2007-04-01 10:42:40.659 091 13292.58 618.65 57245.16 88888.00 2007-04-01 10:42:41.659 091 13292.97 618.28 57245.16 88888.00 2007-04-01 10:42:42.659 091 13292.32 618.53 57244.55 88888.00 2007-04-01 10:42:43.659 091 13293.10 617.91 57245.04 88888.00 2007-04-01 10:42:44.659 091 13292.58 618.53 57244.67 88888.00 2007-04-01 10:42:45.659 091 13292.45 619.15 57245.52 88888.00 2007-04-01 10:42:46.659 091 13292.45 618.40 57244.91 88888.00 2007-04-01 10:42:47.659 091 13292.58 618.28 57244.55 88888.00 2007-04-01 10:42:48.659 091 13292.71 618.65 57244.91 88888.00 2007-04-01 10:42:49.659 091 13292.97 618.77 57243.93 88888.00 2007-04-01 10:42:50.659 091 13293.23 618.77 57244.18 88888.00 2007-04-01 10:42:51.659 091 13292.97 619.02 57243.93 88888.00 2007-04-01 10:42:52.659 091 13293.36 618.90 57244.79 88888.00 2007-04-01 10:42:53.659 091 13292.97 618.53 57244.05 88888.00 2007-04-01 10:42:54.659 091 13292.45 619.27 57244.18 88888.00 2007-04-01 10:42:55.659 091 13292.97 618.90 57244.42 88888.00 2007-04-01 10:42:56.659 091 13292.71 618.53 57244.79 88888.00 2007-04-01 10:42:57.659 091 13292.32 619.27 57244.79 88888.00 2007-04-01 10:42:58.659 091 13292.71 618.65 57243.93 88888.00 2007-04-01 10:42:59.659 091 13291.93 619.02 57244.18 88888.00 2007-04-01 10:43:00.659 091 13291.67 619.52 57243.69 88888.00 2007-04-01 10:43:01.659 091 13291.93 619.15 57244.05 88888.00 2007-04-01 10:43:02.659 091 13291.93 619.02 57243.81 88888.00 2007-04-01 10:43:03.659 091 13292.06 619.15 57243.69 88888.00 2007-04-01 10:43:04.659 091 13291.67 618.53 57244.67 88888.00 2007-04-01 10:43:05.659 091 13291.80 619.02 57243.69 88888.00 2007-04-01 10:43:06.659 091 13291.67 619.64 57243.81 88888.00 2007-04-01 10:43:07.659 091 13291.15 619.27 57243.08 88888.00 2007-04-01 10:43:08.659 091 13291.15 619.02 57243.32 88888.00 2007-04-01 10:43:09.659 091 13291.67 619.15 57243.32 88888.00 2007-04-01 10:43:10.659 091 13291.28 619.02 57243.81 88888.00 2007-04-01 10:43:11.659 091 13291.02 619.52 57243.45 88888.00 2007-04-01 10:43:12.659 091 13291.54 619.76 57243.32 88888.00 2007-04-01 10:43:13.659 091 13291.41 619.39 57243.57 88888.00 2007-04-01 10:43:14.659 091 13292.58 618.65 57242.71 88888.00 2007-04-01 10:43:15.659 091 13292.19 619.15 57243.57 88888.00 2007-04-01 10:43:16.658 091 13291.93 619.89 57243.57 88888.00 2007-04-01 10:43:17.658 091 13292.19 620.01 57243.57 88888.00 2007-04-01 10:43:18.658 091 13292.06 619.76 57243.93 88888.00 2007-04-01 10:43:19.658 091 13291.67 620.26 57242.96 88888.00 2007-04-01 10:43:20.658 091 13291.67 619.76 57243.08 88888.00 2007-04-01 10:43:21.658 091 13291.54 620.26 57243.20 88888.00 2007-04-01 10:43:22.658 091 13291.80 619.15 57243.32 88888.00 2007-04-01 10:43:23.658 091 13292.32 620.38 57243.93 88888.00 2007-04-01 10:43:24.658 091 13291.41 620.14 57242.96 88888.00 2007-04-01 10:43:25.658 091 13291.54 620.01 57243.08 88888.00 2007-04-01 10:43:26.658 091 13291.28 619.89 57243.08 88888.00 2007-04-01 10:43:27.658 091 13292.32 619.52 57243.20 88888.00 2007-04-01 10:43:28.658 091 13292.45 620.26 57243.57 88888.00 2007-04-01 10:43:29.658 091 13291.67 619.89 57243.20 88888.00 2007-04-01 10:43:30.658 091 13291.93 620.38 57243.08 88888.00 2007-04-01 10:43:31.658 091 13293.10 619.52 57243.20 88888.00 2007-04-01 10:43:32.658 091 13292.45 619.52 57242.96 88888.00 2007-04-01 10:43:33.658 091 13292.71 619.89 57243.32 88888.00 2007-04-01 10:43:34.658 091 13292.71 620.38 57242.59 88888.00 2007-04-01 10:43:35.658 091 13293.88 620.26 57243.32 88888.00 2007-04-01 10:43:36.658 091 13293.23 620.01 57242.96 88888.00 2007-04-01 10:43:37.658 091 13293.75 620.63 57243.08 88888.00 2007-04-01 10:43:38.658 091 13294.01 620.51 57243.20 88888.00 2007-04-01 10:43:39.658 091 13294.27 620.26 57242.96 88888.00 2007-04-01 10:43:40.658 091 13294.14 621.25 57243.69 88888.00 2007-04-01 10:43:41.658 091 13294.53 621.25 57243.69 88888.00 2007-04-01 10:43:42.658 091 13294.01 620.63 57243.93 88888.00 2007-04-01 10:43:43.658 091 13294.66 621.00 57243.57 88888.00 2007-04-01 10:43:44.658 091 13295.31 620.51 57243.93 88888.00 2007-04-01 10:43:45.658 091 13294.53 621.50 57244.67 88888.00 2007-04-01 10:43:46.658 091 13295.44 621.00 57243.93 88888.00 2007-04-01 10:43:47.658 091 13296.09 621.62 57244.18 88888.00 2007-04-01 10:43:48.658 091 13295.70 621.25 57244.55 88888.00 2007-04-01 10:43:49.658 091 13296.48 621.13 57244.18 88888.00 2007-04-01 10:43:50.658 091 13296.48 620.76 57244.67 88888.00 2007-04-01 10:43:51.658 091 13296.35 620.63 57243.81 88888.00 2007-04-01 10:43:52.658 091 13297.39 620.01 57244.42 88888.00 2007-04-01 10:43:53.658 091 13296.87 620.88 57244.55 88888.00 2007-04-01 10:43:54.658 091 13296.35 620.63 57244.30 88888.00 2007-04-01 10:43:55.658 091 13296.61 621.13 57244.91 88888.00 2007-04-01 10:43:56.658 091 13296.74 621.25 57245.04 88888.00 2007-04-01 10:43:57.658 091 13297.00 620.51 57244.18 88888.00 2007-04-01 10:43:58.658 091 13297.00 621.50 57244.55 88888.00 2007-04-01 10:43:59.658 091 13296.87 620.88 57244.91 88888.00 2007-04-01 10:44:00.658 091 13297.13 620.88 57245.16 88888.00 2007-04-01 10:44:01.658 091 13297.26 621.62 57245.40 88888.00 2007-04-01 10:44:02.658 091 13297.52 621.37 57244.79 88888.00 2007-04-01 10:44:03.658 091 13297.39 621.25 57244.79 88888.00 2007-04-01 10:44:04.658 091 13297.26 621.00 57245.28 88888.00 2007-04-01 10:44:05.658 091 13298.04 621.00 57244.30 88888.00 2007-04-01 10:44:06.658 091 13297.39 621.00 57244.67 88888.00 2007-04-01 10:44:07.658 091 13296.87 621.00 57245.52 88888.00 2007-04-01 10:44:08.658 091 13297.13 621.00 57244.79 88888.00 2007-04-01 10:44:09.658 091 13297.91 621.37 57245.28 88888.00 2007-04-01 10:44:10.658 091 13297.52 621.13 57245.28 88888.00 2007-04-01 10:44:11.658 091 13298.04 620.63 57245.40 88888.00 2007-04-01 10:44:12.658 091 13297.65 620.38 57245.40 88888.00 2007-04-01 10:44:13.658 091 13297.13 621.00 57245.28 88888.00 2007-04-01 10:44:14.658 091 13298.04 620.76 57245.16 88888.00 2007-04-01 10:44:15.658 091 13297.00 621.13 57245.52 88888.00 2007-04-01 10:44:16.658 091 13298.04 620.88 57245.77 88888.00 2007-04-01 10:44:17.658 091 13298.17 621.50 57245.52 88888.00 2007-04-01 10:44:18.658 091 13297.91 621.50 57245.64 88888.00 2007-04-01 10:44:19.658 091 13297.52 621.00 57245.89 88888.00 2007-04-01 10:44:20.658 091 13298.04 621.87 57245.64 88888.00 2007-04-01 10:44:21.658 091 13297.39 620.76 57246.01 88888.00 2007-04-01 10:44:22.658 091 13297.78 620.38 57245.89 88888.00 2007-04-01 10:44:23.658 091 13297.78 621.00 57245.64 88888.00 2007-04-01 10:44:24.658 091 13297.78 621.00 57245.52 88888.00 2007-04-01 10:44:25.658 091 13297.26 620.76 57246.01 88888.00 2007-04-01 10:44:26.658 091 13297.39 621.00 57245.52 88888.00 2007-04-01 10:44:27.658 091 13297.52 621.25 57245.89 88888.00 2007-04-01 10:44:28.658 091 13297.39 621.00 57245.89 88888.00 2007-04-01 10:44:29.658 091 13297.91 621.00 57245.64 88888.00 2007-04-01 10:44:30.658 091 13298.04 621.25 57245.77 88888.00 2007-04-01 10:44:31.658 091 13297.26 621.13 57245.77 88888.00 2007-04-01 10:44:32.658 091 13298.43 620.88 57245.40 88888.00 2007-04-01 10:44:33.658 091 13297.26 620.63 57245.40 88888.00 2007-04-01 10:44:34.658 091 13297.65 621.00 57245.89 88888.00 2007-04-01 10:44:35.658 091 13297.52 620.38 57245.52 88888.00 2007-04-01 10:44:36.658 091 13297.13 620.88 57245.52 88888.00 2007-04-01 10:44:37.658 091 13297.26 620.26 57245.64 88888.00 2007-04-01 10:44:38.658 091 13297.26 620.63 57245.52 88888.00 2007-04-01 10:44:39.658 091 13297.39 620.63 57245.16 88888.00 2007-04-01 10:44:40.658 091 13297.52 621.37 57245.52 88888.00 2007-04-01 10:44:41.658 091 13297.13 620.51 57246.01 88888.00 2007-04-01 10:44:42.658 091 13297.78 621.13 57245.77 88888.00 2007-04-01 10:44:43.658 091 13297.39 620.88 57246.14 88888.00 2007-04-01 10:44:44.658 091 13297.52 621.37 57246.50 88888.00 2007-04-01 10:44:45.658 091 13297.13 620.51 57245.77 88888.00 2007-04-01 10:44:46.658 091 13296.87 620.14 57246.26 88888.00 2007-04-01 10:44:47.658 091 13297.52 621.25 57246.01 88888.00 2007-04-01 10:44:48.658 091 13298.17 620.76 57246.01 88888.00 2007-04-01 10:44:49.658 091 13297.52 620.38 57246.38 88888.00 2007-04-01 10:44:50.658 091 13297.13 621.00 57246.01 88888.00 2007-04-01 10:44:51.658 091 13297.65 620.76 57246.01 88888.00 2007-04-01 10:44:52.658 091 13297.65 620.76 57245.77 88888.00 2007-04-01 10:44:53.658 091 13297.78 621.75 57246.01 88888.00 2007-04-01 10:44:54.658 091 13297.78 621.62 57246.38 88888.00 2007-04-01 10:44:55.658 091 13298.04 621.00 57245.28 88888.00 2007-04-01 10:44:56.658 091 13298.17 621.37 57246.14 88888.00 2007-04-01 10:44:57.658 091 13297.91 621.25 57246.14 88888.00 2007-04-01 10:44:58.658 091 13298.95 621.75 57246.50 88888.00 2007-04-01 10:44:59.658 091 13298.04 621.25 57246.38 88888.00 2007-04-01 10:45:00.658 091 13298.30 621.50 57246.01 88888.00 2007-04-01 10:45:01.658 091 13299.21 621.50 57246.01 88888.00 2007-04-01 10:45:02.658 091 13298.56 621.75 57246.62 88888.00 2007-04-01 10:45:03.658 091 13299.47 621.25 57246.01 88888.00 2007-04-01 10:45:04.658 091 13299.47 621.62 57246.87 88888.00 2007-04-01 10:45:05.658 091 13299.34 621.25 57246.62 88888.00 2007-04-01 10:45:06.658 091 13298.95 621.62 57246.62 88888.00 2007-04-01 10:45:07.658 091 13298.30 621.37 57246.75 88888.00 2007-04-01 10:45:08.658 091 13299.08 621.75 57246.50 88888.00 2007-04-01 10:45:09.658 091 13298.95 621.50 57245.77 88888.00 2007-04-01 10:45:10.658 091 13299.47 621.75 57246.50 88888.00 2007-04-01 10:45:11.658 091 13298.56 621.75 57246.75 88888.00 2007-04-01 10:45:12.658 091 13298.43 621.50 57246.62 88888.00 2007-04-01 10:45:13.658 091 13298.95 622.12 57246.62 88888.00 2007-04-01 10:45:14.658 091 13299.60 621.87 57246.75 88888.00 2007-04-01 10:45:15.658 091 13298.95 621.62 57246.62 88888.00 2007-04-01 10:45:16.658 091 13298.56 621.99 57246.75 88888.00 2007-04-01 10:45:17.658 091 13299.47 620.88 57246.99 88888.00 2007-04-01 10:45:18.658 091 13299.21 621.87 57246.87 88888.00 2007-04-01 10:45:19.658 091 13298.95 621.99 57246.62 88888.00 2007-04-01 10:45:20.658 091 13300.25 621.62 57246.75 88888.00 2007-04-01 10:45:21.658 091 13298.69 621.87 57246.87 88888.00 2007-04-01 10:45:22.658 091 13298.56 621.87 57246.38 88888.00 2007-04-01 10:45:23.658 091 13298.30 621.87 57247.60 88888.00 2007-04-01 10:45:24.658 091 13298.95 621.75 57246.87 88888.00 2007-04-01 10:45:25.658 091 13298.04 622.24 57246.26 88888.00 2007-04-01 10:45:26.658 091 13298.30 622.37 57246.14 88888.00 2007-04-01 10:45:27.658 091 13298.69 621.62 57247.11 88888.00 2007-04-01 10:45:28.658 091 13298.82 621.25 57246.50 88888.00 2007-04-01 10:45:29.658 091 13297.78 621.62 57246.62 88888.00 2007-04-01 10:45:30.658 091 13298.30 621.99 57246.38 88888.00 2007-04-01 10:45:31.658 091 13298.56 621.25 57246.75 88888.00 2007-04-01 10:45:32.658 091 13298.30 621.25 57246.62 88888.00 2007-04-01 10:45:33.658 091 13298.17 621.50 57246.99 88888.00 2007-04-01 10:45:34.658 091 13298.43 622.37 57246.62 88888.00 2007-04-01 10:45:35.658 091 13298.43 621.75 57246.50 88888.00 2007-04-01 10:45:36.658 091 13297.65 621.37 57246.75 88888.00 2007-04-01 10:45:37.658 091 13298.43 621.75 57246.50 88888.00 2007-04-01 10:45:38.658 091 13298.69 621.87 57246.75 88888.00 2007-04-01 10:45:39.658 091 13298.43 621.87 57246.62 88888.00 2007-04-01 10:45:40.658 091 13298.82 621.50 57247.11 88888.00 2007-04-01 10:45:41.658 091 13298.95 622.12 57246.87 88888.00 2007-04-01 10:45:42.658 091 13298.30 622.24 57246.75 88888.00 2007-04-01 10:45:43.658 091 13299.08 621.62 57247.11 88888.00 2007-04-01 10:45:44.658 091 13299.08 622.61 57246.50 88888.00 2007-04-01 10:45:45.658 091 13298.69 621.87 57246.99 88888.00 2007-04-01 10:45:46.658 091 13298.82 622.49 57246.75 88888.00 2007-04-01 10:45:47.658 091 13298.69 621.62 57246.50 88888.00 2007-04-01 10:45:48.658 091 13298.56 622.12 57246.38 88888.00 2007-04-01 10:45:49.658 091 13297.91 622.12 57246.62 88888.00 2007-04-01 10:45:50.658 091 13299.21 621.62 57246.50 88888.00 2007-04-01 10:45:51.658 091 13298.04 622.12 57246.62 88888.00 2007-04-01 10:45:52.658 091 13298.30 621.87 57246.99 88888.00 2007-04-01 10:45:53.658 091 13298.43 622.12 57246.99 88888.00 2007-04-01 10:45:54.658 091 13298.56 622.37 57247.11 88888.00 2007-04-01 10:45:55.658 091 13298.43 621.87 57247.36 88888.00 2007-04-01 10:45:56.658 091 13298.69 621.87 57247.23 88888.00 2007-04-01 10:45:57.658 091 13298.82 621.87 57247.23 88888.00 2007-04-01 10:45:58.658 091 13298.69 621.87 57246.87 88888.00 2007-04-01 10:45:59.658 091 13298.82 621.75 57247.23 88888.00 2007-04-01 10:46:00.658 091 13298.69 622.49 57247.11 88888.00 2007-04-01 10:46:01.658 091 13299.21 622.24 57247.60 88888.00 2007-04-01 10:46:02.658 091 13299.21 621.99 57247.72 88888.00 2007-04-01 10:46:03.658 091 13299.34 621.87 57246.62 88888.00 2007-04-01 10:46:04.658 091 13299.47 622.37 57247.23 88888.00 2007-04-01 10:46:05.658 091 13299.47 621.75 57247.23 88888.00 2007-04-01 10:46:06.658 091 13299.34 622.12 57247.11 88888.00 2007-04-01 10:46:07.658 091 13298.95 622.37 57248.21 88888.00 2007-04-01 10:46:08.658 091 13298.69 622.24 57247.85 88888.00 2007-04-01 10:46:09.658 091 13298.82 621.87 57247.85 88888.00 2007-04-01 10:46:10.658 091 13299.47 621.87 57247.60 88888.00 2007-04-01 10:46:11.658 091 13298.69 621.62 57248.09 88888.00 2007-04-01 10:46:12.658 091 13298.69 622.37 57247.48 88888.00 2007-04-01 10:46:13.658 091 13298.43 621.75 57247.97 88888.00 2007-04-01 10:46:14.658 091 13298.04 622.24 57247.48 88888.00 2007-04-01 10:46:15.658 091 13298.04 621.99 57247.11 88888.00 2007-04-01 10:46:16.658 091 13297.65 622.49 57247.11 88888.00 2007-04-01 10:46:17.658 091 13298.04 622.12 57247.36 88888.00 2007-04-01 10:46:18.658 091 13298.56 622.37 57247.23 88888.00 2007-04-01 10:46:19.658 091 13298.43 622.12 57246.99 88888.00 2007-04-01 10:46:20.658 091 13298.30 622.24 57247.48 88888.00 2007-04-01 10:46:21.658 091 13298.30 621.50 57247.72 88888.00 2007-04-01 10:46:22.658 091 13298.82 621.99 57247.23 88888.00 2007-04-01 10:46:23.658 091 13298.56 622.12 57247.23 88888.00 2007-04-01 10:46:24.658 091 13298.43 621.99 57247.85 88888.00 2007-04-01 10:46:25.658 091 13298.17 621.50 57248.46 88888.00 2007-04-01 10:46:26.658 091 13298.04 622.24 57247.72 88888.00 2007-04-01 10:46:27.658 091 13298.56 621.62 57246.99 88888.00 2007-04-01 10:46:28.658 091 13298.17 622.61 57247.36 88888.00 2007-04-01 10:46:29.658 091 13297.65 622.24 57247.11 88888.00 2007-04-01 10:46:30.658 091 13297.39 621.37 57247.36 88888.00 2007-04-01 10:46:31.658 091 13297.78 621.87 57247.60 88888.00 2007-04-01 10:46:32.658 091 13296.61 622.12 57247.11 88888.00 2007-04-01 10:46:33.658 091 13297.52 622.37 57247.72 88888.00 2007-04-01 10:46:34.658 091 13297.91 622.37 57246.99 88888.00 2007-04-01 10:46:35.658 091 13298.04 622.74 57246.62 88888.00 2007-04-01 10:46:36.658 091 13296.22 621.99 57247.60 88888.00 2007-04-01 10:46:37.658 091 13296.74 622.61 57246.87 88888.00 2007-04-01 10:46:38.658 091 13297.52 622.49 57247.23 88888.00 2007-04-01 10:46:39.658 091 13297.00 622.37 57247.60 88888.00 2007-04-01 10:46:40.658 091 13296.87 622.61 57247.60 88888.00 2007-04-01 10:46:41.658 091 13297.65 621.37 57247.23 88888.00 2007-04-01 10:46:42.658 091 13297.78 621.62 57247.36 88888.00 2007-04-01 10:46:43.658 091 13297.39 622.49 57247.48 88888.00 2007-04-01 10:46:44.658 091 13296.61 622.37 57247.48 88888.00 2007-04-01 10:46:45.658 091 13297.78 622.24 57247.72 88888.00 2007-04-01 10:46:46.658 091 13297.13 622.37 57247.23 88888.00 2007-04-01 10:46:47.658 091 13298.30 622.24 57247.60 88888.00 2007-04-01 10:46:48.658 091 13296.61 621.50 57247.23 88888.00 2007-04-01 10:46:49.658 091 13297.78 621.37 57247.23 88888.00 2007-04-01 10:46:50.658 091 13297.13 622.24 57247.72 88888.00 2007-04-01 10:46:51.658 091 13296.74 621.37 57247.11 88888.00 2007-04-01 10:46:52.658 091 13296.87 622.37 57247.60 88888.00 2007-04-01 10:46:53.658 091 13296.48 621.50 57247.23 88888.00 2007-04-01 10:46:54.658 091 13297.00 621.75 57247.48 88888.00 2007-04-01 10:46:55.658 091 13297.39 622.12 57246.87 88888.00 2007-04-01 10:46:56.658 091 13296.61 621.87 57246.38 88888.00 2007-04-01 10:46:57.658 091 13296.22 621.87 57246.38 88888.00 2007-04-01 10:46:58.658 091 13296.09 621.87 57247.11 88888.00 2007-04-01 10:46:59.658 091 13296.09 622.12 57247.23 88888.00 2007-04-01 10:47:00.658 091 13296.22 621.99 57246.62 88888.00 2007-04-01 10:47:01.658 091 13296.74 621.62 57246.14 88888.00 2007-04-01 10:47:02.658 091 13296.35 622.12 57247.23 88888.00 2007-04-01 10:47:03.658 091 13296.35 621.99 57246.26 88888.00 2007-04-01 10:47:04.658 091 13296.61 621.99 57247.11 88888.00 2007-04-01 10:47:05.658 091 13296.74 621.62 57247.11 88888.00 2007-04-01 10:47:06.658 091 13297.26 621.75 57246.62 88888.00 2007-04-01 10:47:07.658 091 13296.61 621.50 57246.87 88888.00 2007-04-01 10:47:08.658 091 13296.61 621.99 57246.62 88888.00 2007-04-01 10:47:09.658 091 13296.48 621.50 57246.62 88888.00 2007-04-01 10:47:10.658 091 13296.48 622.12 57246.14 88888.00 2007-04-01 10:47:11.658 091 13295.83 620.88 57246.62 88888.00 2007-04-01 10:47:12.658 091 13296.09 621.87 57246.75 88888.00 2007-04-01 10:47:13.658 091 13295.70 621.99 57245.89 88888.00 2007-04-01 10:47:14.658 091 13295.96 621.62 57246.50 88888.00 2007-04-01 10:47:15.658 091 13296.22 621.75 57246.99 88888.00 2007-04-01 10:47:16.658 091 13295.57 621.37 57246.14 88888.00 2007-04-01 10:47:17.658 091 13295.44 621.62 57246.14 88888.00 2007-04-01 10:47:18.658 091 13294.27 621.50 57246.62 88888.00 2007-04-01 10:47:19.658 091 13294.66 622.24 57246.62 88888.00 2007-04-01 10:47:20.658 091 13295.18 621.50 57246.62 88888.00 2007-04-01 10:47:21.658 091 13294.53 621.87 57245.64 88888.00 2007-04-01 10:47:22.658 091 13294.79 621.50 57245.89 88888.00 2007-04-01 10:47:23.658 091 13294.27 621.99 57245.77 88888.00 2007-04-01 10:47:24.658 091 13294.66 622.12 57245.40 88888.00 2007-04-01 10:47:25.658 091 13294.53 621.87 57246.14 88888.00 2007-04-01 10:47:26.658 091 13294.40 622.12 57245.77 88888.00 2007-04-01 10:47:27.658 091 13293.88 621.75 57246.01 88888.00 2007-04-01 10:47:28.658 091 13294.01 621.99 57245.64 88888.00 2007-04-01 10:47:29.658 091 13294.14 621.75 57246.01 88888.00 2007-04-01 10:47:30.658 091 13293.49 622.24 57245.28 88888.00 2007-04-01 10:47:31.658 091 13293.23 621.99 57246.01 88888.00 2007-04-01 10:47:32.658 091 13292.97 622.37 57245.04 88888.00 2007-04-01 10:47:33.658 091 13293.75 621.75 57245.40 88888.00 2007-04-01 10:47:34.658 091 13293.10 621.00 57245.52 88888.00 2007-04-01 10:47:35.658 091 13292.71 621.62 57245.04 88888.00 2007-04-01 10:47:36.658 091 13293.36 621.50 57245.40 88888.00 2007-04-01 10:47:37.658 091 13293.10 622.24 57245.52 88888.00 2007-04-01 10:47:38.658 091 13292.97 621.50 57244.79 88888.00 2007-04-01 10:47:39.658 091 13292.71 621.13 57245.16 88888.00 2007-04-01 10:47:40.658 091 13292.32 621.25 57245.40 88888.00 2007-04-01 10:47:41.658 091 13292.58 620.88 57245.28 88888.00 2007-04-01 10:47:42.658 091 13292.19 621.50 57244.55 88888.00 2007-04-01 10:47:43.658 091 13292.32 621.50 57244.42 88888.00 2007-04-01 10:47:44.658 091 13292.58 621.25 57245.04 88888.00 2007-04-01 10:47:45.658 091 13292.45 621.99 57244.18 88888.00 2007-04-01 10:47:46.658 091 13293.10 621.87 57244.18 88888.00 2007-04-01 10:47:47.658 091 13291.54 621.25 57244.30 88888.00 2007-04-01 10:47:48.658 091 13291.93 621.62 57244.55 88888.00 2007-04-01 10:47:49.658 091 13291.67 621.99 57244.18 88888.00 2007-04-01 10:47:50.658 091 13291.28 621.99 57244.67 88888.00 2007-04-01 10:47:51.658 091 13291.54 621.87 57244.55 88888.00 2007-04-01 10:47:52.658 091 13291.41 621.75 57244.30 88888.00 2007-04-01 10:47:53.658 091 13291.80 621.87 57244.30 88888.00 2007-04-01 10:47:54.658 091 13292.06 621.99 57244.18 88888.00 2007-04-01 10:47:55.658 091 13291.67 621.62 57244.30 88888.00 2007-04-01 10:47:56.658 091 13291.93 621.75 57245.28 88888.00 2007-04-01 10:47:57.658 091 13291.80 622.49 57244.67 88888.00 2007-04-01 10:47:58.658 091 13291.41 621.87 57244.30 88888.00 2007-04-01 10:47:59.658 091 13292.32 621.87 57244.30 88888.00 2007-04-01 10:48:00.658 091 13291.93 621.87 57243.69 88888.00 2007-04-01 10:48:01.658 091 13292.19 621.75 57244.30 88888.00 2007-04-01 10:48:02.658 091 13291.28 622.12 57244.18 88888.00 2007-04-01 10:48:03.658 091 13291.54 622.24 57243.32 88888.00 2007-04-01 10:48:04.658 091 13291.02 622.49 57243.45 88888.00 2007-04-01 10:48:05.658 091 13291.15 621.87 57243.69 88888.00 2007-04-01 10:48:06.658 091 13291.28 622.24 57244.05 88888.00 2007-04-01 10:48:07.658 091 13290.89 622.37 57243.57 88888.00 2007-04-01 10:48:08.658 091 13291.02 622.49 57243.45 88888.00 2007-04-01 10:48:09.658 091 13291.02 622.37 57243.81 88888.00 2007-04-01 10:48:10.658 091 13291.28 622.37 57243.69 88888.00 2007-04-01 10:48:11.658 091 13290.76 622.49 57243.81 88888.00 2007-04-01 10:48:12.658 091 13290.24 622.37 57243.81 88888.00 2007-04-01 10:48:13.658 091 13290.37 621.75 57244.05 88888.00 2007-04-01 10:48:14.658 091 13289.85 622.37 57243.69 88888.00 2007-04-01 10:48:15.658 091 13290.24 622.12 57243.20 88888.00 2007-04-01 10:48:16.658 091 13289.98 622.24 57243.57 88888.00 2007-04-01 10:48:17.658 091 13289.33 621.75 57243.69 88888.00 2007-04-01 10:48:18.658 091 13289.85 621.87 57242.83 88888.00 2007-04-01 10:48:19.658 091 13289.59 621.87 57243.45 88888.00 2007-04-01 10:48:20.658 091 13288.95 621.62 57243.45 88888.00 2007-04-01 10:48:21.658 091 13288.95 621.75 57243.20 88888.00 2007-04-01 10:48:22.658 091 13289.21 622.12 57243.45 88888.00 2007-04-01 10:48:23.658 091 13288.55 621.50 57242.59 88888.00 2007-04-01 10:48:24.658 091 13289.08 621.99 57242.47 88888.00 2007-04-01 10:48:25.658 091 13288.95 621.75 57242.71 88888.00 2007-04-01 10:48:26.658 091 13288.82 621.75 57242.96 88888.00 2007-04-01 10:48:27.658 091 13288.55 622.37 57243.08 88888.00 2007-04-01 10:48:28.658 091 13288.42 622.12 57242.47 88888.00 2007-04-01 10:48:29.658 091 13288.82 621.99 57242.83 88888.00 2007-04-01 10:48:30.658 091 13288.04 622.49 57242.83 88888.00 2007-04-01 10:48:31.658 091 13288.68 622.12 57242.22 88888.00 2007-04-01 10:48:32.658 091 13288.68 623.23 57242.96 88888.00 2007-04-01 10:48:33.658 091 13287.91 622.37 57241.61 88888.00 2007-04-01 10:48:34.658 091 13288.17 622.12 57242.22 88888.00 2007-04-01 10:48:35.658 091 13287.91 622.24 57242.47 88888.00 2007-04-01 10:48:36.658 091 13287.26 622.49 57242.47 88888.00 2007-04-01 10:48:37.658 091 13288.04 622.98 57242.59 88888.00 2007-04-01 10:48:38.658 091 13287.91 622.86 57242.22 88888.00 2007-04-01 10:48:39.658 091 13287.65 622.61 57242.34 88888.00 2007-04-01 10:48:40.658 091 13288.04 621.99 57241.86 88888.00 2007-04-01 10:48:41.658 091 13287.78 622.98 57242.47 88888.00 2007-04-01 10:48:42.658 091 13287.78 622.61 57241.61 88888.00 2007-04-01 10:48:43.658 091 13287.65 622.37 57242.10 88888.00 2007-04-01 10:48:44.658 091 13287.78 622.49 57241.86 88888.00 2007-04-01 10:48:45.658 091 13287.65 622.49 57242.10 88888.00 2007-04-01 10:48:46.658 091 13286.74 622.49 57241.98 88888.00 2007-04-01 10:48:47.658 091 13287.13 622.61 57241.86 88888.00 2007-04-01 10:48:48.658 091 13286.35 622.86 57242.34 88888.00 2007-04-01 10:48:49.658 091 13286.87 622.24 57241.86 88888.00 2007-04-01 10:48:50.658 091 13286.35 621.75 57242.71 88888.00 2007-04-01 10:48:51.658 091 13286.61 622.12 57241.73 88888.00 2007-04-01 10:48:52.658 091 13286.22 622.74 57241.73 88888.00 2007-04-01 10:48:53.658 091 13285.96 622.61 57241.73 88888.00 2007-04-01 10:48:54.658 091 13285.31 622.61 57241.61 88888.00 2007-04-01 10:48:55.658 091 13285.83 622.61 57241.86 88888.00 2007-04-01 10:48:56.658 091 13285.70 622.61 57241.86 88888.00 2007-04-01 10:48:57.658 091 13285.70 622.61 57241.49 88888.00 2007-04-01 10:48:58.658 091 13286.09 622.61 57241.00 88888.00 2007-04-01 10:48:59.658 091 13285.96 622.49 57241.49 88888.00 2007-04-01 10:49:00.658 091 13286.48 622.61 57241.25 88888.00 2007-04-01 10:49:01.658 091 13286.61 622.12 57240.75 88888.00 2007-04-01 10:49:02.658 091 13286.35 622.86 57241.49 88888.00 2007-04-01 10:49:03.658 091 13286.09 623.23 57241.12 88888.00 2007-04-01 10:49:04.658 091 13287.00 622.61 57241.00 88888.00 2007-04-01 10:49:05.658 091 13287.13 623.11 57241.37 88888.00 2007-04-01 10:49:06.658 091 13287.00 623.11 57241.00 88888.00 2007-04-01 10:49:07.658 091 13287.13 623.11 57241.00 88888.00 2007-04-01 10:49:08.658 091 13286.87 623.73 57241.25 88888.00 2007-04-01 10:49:09.658 091 13287.13 623.36 57241.73 88888.00 2007-04-01 10:49:10.658 091 13286.87 623.48 57241.12 88888.00 2007-04-01 10:49:11.658 091 13287.13 623.60 57241.12 88888.00 2007-04-01 10:49:12.658 091 13286.74 623.60 57241.12 88888.00 2007-04-01 10:49:13.658 091 13286.35 623.36 57241.12 88888.00 2007-04-01 10:49:14.658 091 13286.22 623.36 57241.12 88888.00 2007-04-01 10:49:15.658 091 13286.22 622.86 57241.37 88888.00 2007-04-01 10:49:16.658 091 13285.70 622.74 57240.63 88888.00 2007-04-01 10:49:17.658 091 13285.96 623.85 57240.75 88888.00 2007-04-01 10:49:18.658 091 13285.83 623.48 57240.75 88888.00 2007-04-01 10:49:19.658 091 13285.57 623.48 57240.39 88888.00 2007-04-01 10:49:20.658 091 13285.96 622.74 57241.00 88888.00 2007-04-01 10:49:21.658 091 13285.44 623.48 57240.75 88888.00 2007-04-01 10:49:22.658 091 13285.44 623.73 57240.63 88888.00 2007-04-01 10:49:23.658 091 13285.70 623.48 57241.25 88888.00 2007-04-01 10:49:24.658 091 13286.09 622.61 57241.25 88888.00 2007-04-01 10:49:25.658 091 13285.05 623.23 57241.12 88888.00 2007-04-01 10:49:26.658 091 13285.31 623.23 57241.00 88888.00 2007-04-01 10:49:27.658 091 13285.96 623.85 57240.14 88888.00 2007-04-01 10:49:28.658 091 13285.44 622.74 57240.39 88888.00 2007-04-01 10:49:29.658 091 13285.18 623.48 57240.39 88888.00 2007-04-01 10:49:30.658 091 13285.57 623.36 57240.51 88888.00 2007-04-01 10:49:31.658 091 13286.22 623.48 57239.90 88888.00 2007-04-01 10:49:32.658 091 13285.70 623.36 57240.14 88888.00 2007-04-01 10:49:33.658 091 13285.31 623.60 57240.14 88888.00 2007-04-01 10:49:34.658 091 13285.70 623.85 57239.90 88888.00 2007-04-01 10:49:35.658 091 13285.18 623.85 57240.27 88888.00 2007-04-01 10:49:36.658 091 13285.57 624.59 57239.90 88888.00 2007-04-01 10:49:37.658 091 13285.18 623.98 57240.27 88888.00 2007-04-01 10:49:38.658 091 13285.57 623.11 57240.39 88888.00 2007-04-01 10:49:39.658 091 13285.83 624.10 57240.27 88888.00 2007-04-01 10:49:40.658 091 13285.57 623.73 57240.39 88888.00 2007-04-01 10:49:41.658 091 13285.57 623.48 57240.27 88888.00 2007-04-01 10:49:42.658 091 13285.83 623.73 57240.02 88888.00 2007-04-01 10:49:43.658 091 13285.05 623.36 57239.90 88888.00 2007-04-01 10:49:44.658 091 13285.31 623.85 57240.39 88888.00 2007-04-01 10:49:45.658 091 13286.09 624.35 57240.75 88888.00 2007-04-01 10:49:46.658 091 13285.57 624.59 57239.78 88888.00 2007-04-01 10:49:47.658 091 13285.05 624.84 57239.90 88888.00 2007-04-01 10:49:48.658 091 13285.96 624.84 57239.78 88888.00 2007-04-01 10:49:49.658 091 13285.57 623.98 57240.27 88888.00 2007-04-01 10:49:50.658 091 13285.96 624.47 57239.90 88888.00 2007-04-01 10:49:51.658 091 13285.57 624.35 57239.66 88888.00 2007-04-01 10:49:52.658 091 13285.44 624.22 57239.78 88888.00 2007-04-01 10:49:53.658 091 13285.31 624.22 57240.14 88888.00 2007-04-01 10:49:54.658 091 13285.44 624.59 57239.29 88888.00 2007-04-01 10:49:55.658 091 13285.31 624.35 57240.14 88888.00 2007-04-01 10:49:56.658 091 13284.92 624.22 57239.66 88888.00 2007-04-01 10:49:57.658 091 13285.18 624.59 57240.02 88888.00 2007-04-01 10:49:58.658 091 13285.05 624.59 57239.78 88888.00 2007-04-01 10:49:59.658 091 13285.57 624.22 57240.27 88888.00 2007-04-01 10:50:00.658 091 13285.05 624.10 57240.51 88888.00 2007-04-01 10:50:01.658 091 13285.57 624.59 57240.39 88888.00 2007-04-01 10:50:02.658 091 13286.22 624.72 57240.02 88888.00 2007-04-01 10:50:03.658 091 13286.35 625.09 57239.29 88888.00 2007-04-01 10:50:04.658 091 13286.48 624.84 57240.02 88888.00 2007-04-01 10:50:05.658 091 13286.09 624.84 57239.78 88888.00 2007-04-01 10:50:06.658 091 13287.26 625.34 57240.02 88888.00 2007-04-01 10:50:07.658 091 13286.74 624.97 57239.78 88888.00 2007-04-01 10:50:08.658 091 13286.74 625.09 57239.78 88888.00 2007-04-01 10:50:09.658 091 13286.74 625.21 57240.14 88888.00 2007-04-01 10:50:10.658 091 13286.48 625.34 57239.90 88888.00 2007-04-01 10:50:11.658 091 13286.48 625.46 57239.78 88888.00 2007-04-01 10:50:12.658 091 13286.35 625.34 57239.78 88888.00 2007-04-01 10:50:13.658 091 13286.74 626.08 57240.14 88888.00 2007-04-01 10:50:14.658 091 13286.22 625.09 57240.02 88888.00 2007-04-01 10:50:15.658 091 13285.70 625.59 57239.78 88888.00 2007-04-01 10:50:16.658 091 13286.22 625.46 57239.66 88888.00 2007-04-01 10:50:17.658 091 13285.18 625.21 57239.78 88888.00 2007-04-01 10:50:18.658 091 13285.96 625.09 57239.78 88888.00 2007-04-01 10:50:19.658 091 13286.48 625.46 57239.90 88888.00 2007-04-01 10:50:20.658 091 13285.57 625.83 57240.02 88888.00 2007-04-01 10:50:21.658 091 13285.57 626.08 57239.66 88888.00 2007-04-01 10:50:22.658 091 13286.22 626.08 57239.78 88888.00 2007-04-01 10:50:23.658 091 13286.61 625.71 57239.78 88888.00 2007-04-01 10:50:24.658 091 13286.35 625.71 57239.78 88888.00 2007-04-01 10:50:25.658 091 13286.22 626.45 57239.29 88888.00 2007-04-01 10:50:26.658 091 13286.22 626.20 57239.16 88888.00 2007-04-01 10:50:27.658 091 13287.00 626.70 57239.53 88888.00 2007-04-01 10:50:28.658 091 13286.87 625.96 57240.02 88888.00 2007-04-01 10:50:29.658 091 13287.13 626.20 57240.14 88888.00 2007-04-01 10:50:30.658 091 13286.87 626.33 57239.41 88888.00 2007-04-01 10:50:31.658 091 13286.87 626.33 57239.66 88888.00 2007-04-01 10:50:32.658 091 13287.26 626.95 57240.02 88888.00 2007-04-01 10:50:33.658 091 13286.74 626.58 57239.66 88888.00 2007-04-01 10:50:34.658 091 13287.26 627.20 57239.66 88888.00 2007-04-01 10:50:35.658 091 13287.13 627.32 57240.39 88888.00 2007-04-01 10:50:36.658 091 13288.04 627.07 57240.14 88888.00 2007-04-01 10:50:37.658 091 13288.04 626.70 57239.41 88888.00 2007-04-01 10:50:38.658 091 13288.55 627.44 57239.78 88888.00 2007-04-01 10:50:39.658 091 13288.42 627.32 57239.66 88888.00 2007-04-01 10:50:40.658 091 13288.17 626.82 57239.66 88888.00 2007-04-01 10:50:41.658 091 13289.08 627.32 57239.29 88888.00 2007-04-01 10:50:42.658 091 13288.82 627.57 57240.27 88888.00 2007-04-01 10:50:43.658 091 13289.21 628.06 57239.53 88888.00 2007-04-01 10:50:44.658 091 13289.98 628.81 57240.14 88888.00 2007-04-01 10:50:45.658 091 13289.59 628.68 57240.75 88888.00 2007-04-01 10:50:46.658 091 13289.98 628.56 57241.00 88888.00 2007-04-01 10:50:47.658 091 13290.50 628.31 57240.39 88888.00 2007-04-01 10:50:48.658 091 13290.24 628.56 57240.27 88888.00 2007-04-01 10:50:49.658 091 13290.50 628.81 57240.14 88888.00 2007-04-01 10:50:50.658 091 13290.89 628.81 57239.41 88888.00 2007-04-01 10:50:51.658 091 13290.89 628.56 57240.39 88888.00 2007-04-01 10:50:52.658 091 13291.41 629.05 57240.02 88888.00 2007-04-01 10:50:53.658 091 13291.54 628.56 57240.63 88888.00 2007-04-01 10:50:54.658 091 13290.76 629.43 57241.12 88888.00 2007-04-01 10:50:55.658 091 13291.54 628.68 57240.63 88888.00 2007-04-01 10:50:56.658 091 13291.54 628.43 57240.39 88888.00 2007-04-01 10:50:57.658 091 13291.15 629.18 57240.63 88888.00 2007-04-01 10:50:58.658 091 13292.32 629.43 57241.61 88888.00 2007-04-01 10:50:59.658 091 13291.67 629.30 57241.12 88888.00 2007-04-01 10:51:00.658 091 13292.32 629.80 57241.37 88888.00 2007-04-01 10:51:01.658 091 13292.19 628.56 57241.25 88888.00 2007-04-01 10:51:02.658 091 13292.32 629.43 57241.61 88888.00 2007-04-01 10:51:03.658 091 13292.06 629.30 57241.37 88888.00 2007-04-01 10:51:04.658 091 13293.23 629.67 57241.49 88888.00 2007-04-01 10:51:05.658 091 13292.71 629.67 57242.10 88888.00 2007-04-01 10:51:06.658 091 13293.10 629.80 57241.86 88888.00 2007-04-01 10:51:07.658 091 13293.49 629.80 57242.10 88888.00 2007-04-01 10:51:08.658 091 13294.01 629.43 57241.37 88888.00 2007-04-01 10:51:09.658 091 13294.92 630.29 57241.49 88888.00 2007-04-01 10:51:10.658 091 13294.53 629.55 57241.49 88888.00 2007-04-01 10:51:11.658 091 13295.05 630.42 57241.98 88888.00 2007-04-01 10:51:12.658 091 13295.83 630.29 57242.47 88888.00 2007-04-01 10:51:13.658 091 13295.96 630.54 57241.98 88888.00 2007-04-01 10:51:14.658 091 13295.83 630.79 57242.47 88888.00 2007-04-01 10:51:15.658 091 13295.70 630.79 57243.08 88888.00 2007-04-01 10:51:16.658 091 13296.22 630.54 57242.34 88888.00 2007-04-01 10:51:17.658 091 13296.74 630.54 57242.83 88888.00 2007-04-01 10:51:18.658 091 13297.13 631.16 57243.08 88888.00 2007-04-01 10:51:19.658 091 13296.87 630.66 57242.83 88888.00 2007-04-01 10:51:20.658 091 13297.65 630.42 57243.32 88888.00 2007-04-01 10:51:21.658 091 13297.65 631.16 57242.83 88888.00 2007-04-01 10:51:22.658 091 13297.52 631.04 57243.45 88888.00 2007-04-01 10:51:23.658 091 13298.17 631.28 57243.20 88888.00 2007-04-01 10:51:24.658 091 13298.43 631.28 57242.96 88888.00 2007-04-01 10:51:25.658 091 13297.91 631.41 57243.93 88888.00 2007-04-01 10:51:26.658 091 13298.04 631.28 57243.69 88888.00 2007-04-01 10:51:27.658 091 13297.65 631.53 57243.81 88888.00 2007-04-01 10:51:28.658 091 13297.65 631.16 57243.69 88888.00 2007-04-01 10:51:29.658 091 13298.30 631.28 57243.81 88888.00 2007-04-01 10:51:30.658 091 13299.47 631.78 57243.32 88888.00 2007-04-01 10:51:31.658 091 13298.82 631.16 57243.81 88888.00 2007-04-01 10:51:32.658 091 13299.08 631.78 57244.18 88888.00 2007-04-01 10:51:33.658 091 13299.86 631.90 57244.30 88888.00 2007-04-01 10:51:34.658 091 13300.12 630.79 57243.93 88888.00 2007-04-01 10:51:35.658 091 13299.73 631.53 57244.55 88888.00 2007-04-01 10:51:36.658 091 13299.73 631.04 57244.55 88888.00 2007-04-01 10:51:37.658 091 13299.60 631.16 57244.30 88888.00 2007-04-01 10:51:38.658 091 13300.51 631.04 57244.79 88888.00 2007-04-01 10:51:39.658 091 13299.99 630.79 57244.30 88888.00 2007-04-01 10:51:40.658 091 13299.47 631.04 57244.79 88888.00 2007-04-01 10:51:41.658 091 13300.12 630.54 57244.91 88888.00 2007-04-01 10:51:42.658 091 13299.73 631.16 57244.30 88888.00 2007-04-01 10:51:43.658 091 13299.47 631.28 57244.79 88888.00 2007-04-01 10:51:44.658 091 13299.73 631.28 57244.79 88888.00 2007-04-01 10:51:45.658 091 13300.12 631.04 57244.42 88888.00 2007-04-01 10:51:46.658 091 13299.47 631.16 57244.91 88888.00 2007-04-01 10:51:47.658 091 13299.21 631.65 57245.40 88888.00 2007-04-01 10:51:48.658 091 13299.99 631.16 57245.64 88888.00 2007-04-01 10:51:49.658 091 13300.77 630.54 57244.91 88888.00 2007-04-01 10:51:50.658 091 13300.12 631.16 57245.16 88888.00 2007-04-01 10:51:51.658 091 13300.77 630.91 57245.16 88888.00 2007-04-01 10:51:52.658 091 13300.77 630.91 57245.04 88888.00 2007-04-01 10:51:53.658 091 13300.64 630.79 57245.28 88888.00 2007-04-01 10:51:54.658 091 13300.12 631.16 57245.16 88888.00 2007-04-01 10:51:55.658 091 13301.16 630.54 57245.28 88888.00 2007-04-01 10:51:56.658 091 13300.77 630.91 57245.04 88888.00 2007-04-01 10:51:57.658 091 13302.07 630.54 57245.77 88888.00 2007-04-01 10:51:58.658 091 13301.29 631.04 57245.52 88888.00 2007-04-01 10:51:59.658 091 13300.12 630.79 57246.01 88888.00 2007-04-01 10:52:00.658 091 13300.38 631.04 57246.14 88888.00 2007-04-01 10:52:01.658 091 13301.16 631.28 57245.77 88888.00 2007-04-01 10:52:02.658 091 13300.77 631.04 57245.52 88888.00 2007-04-01 10:52:03.658 091 13300.51 631.28 57246.14 88888.00 2007-04-01 10:52:04.658 091 13300.51 630.91 57245.77 88888.00 2007-04-01 10:52:05.658 091 13301.42 630.79 57245.89 88888.00 2007-04-01 10:52:06.658 091 13299.99 630.79 57245.52 88888.00 2007-04-01 10:52:07.658 091 13300.25 630.79 57246.50 88888.00 2007-04-01 10:52:08.658 091 13299.99 630.66 57245.89 88888.00 2007-04-01 10:52:09.658 091 13299.99 631.16 57246.50 88888.00 2007-04-01 10:52:10.658 091 13299.99 631.28 57245.77 88888.00 2007-04-01 10:52:11.658 091 13300.12 630.66 57246.14 88888.00 2007-04-01 10:52:12.658 091 13300.12 631.04 57246.01 88888.00 2007-04-01 10:52:13.658 091 13299.73 631.04 57245.89 88888.00 2007-04-01 10:52:14.658 091 13299.99 630.79 57246.26 88888.00 2007-04-01 10:52:15.658 091 13300.25 631.04 57246.38 88888.00 2007-04-01 10:52:16.658 091 13299.86 631.04 57246.38 88888.00 2007-04-01 10:52:17.658 091 13299.73 630.79 57246.01 88888.00 2007-04-01 10:52:18.658 091 13299.86 630.91 57245.40 88888.00 2007-04-01 10:52:19.658 091 13299.47 630.91 57246.50 88888.00 2007-04-01 10:52:20.658 091 13299.21 630.91 57246.14 88888.00 2007-04-01 10:52:21.658 091 13299.08 630.91 57246.26 88888.00 2007-04-01 10:52:22.658 091 13298.43 630.79 57246.50 88888.00 2007-04-01 10:52:23.658 091 13298.95 630.91 57245.89 88888.00 2007-04-01 10:52:24.658 091 13298.95 630.79 57245.52 88888.00 2007-04-01 10:52:25.658 091 13297.91 630.54 57245.40 88888.00 2007-04-01 10:52:26.658 091 13297.78 629.92 57246.01 88888.00 2007-04-01 10:52:27.658 091 13298.82 630.17 57245.64 88888.00 2007-04-01 10:52:28.658 091 13298.43 630.54 57245.52 88888.00 2007-04-01 10:52:29.658 091 13298.43 630.79 57245.04 88888.00 2007-04-01 10:52:30.658 091 13297.78 630.29 57245.64 88888.00 2007-04-01 10:52:31.658 091 13297.78 630.29 57245.16 88888.00 2007-04-01 10:52:32.658 091 13297.91 630.66 57245.52 88888.00 2007-04-01 10:52:33.658 091 13297.65 630.29 57245.64 88888.00 2007-04-01 10:52:34.658 091 13298.56 629.92 57245.40 88888.00 2007-04-01 10:52:35.658 091 13298.17 630.42 57245.52 88888.00 2007-04-01 10:52:36.658 091 13298.17 630.17 57245.04 88888.00 2007-04-01 10:52:37.658 091 13298.43 629.92 57245.40 88888.00 2007-04-01 10:52:38.658 091 13298.56 630.04 57245.77 88888.00 2007-04-01 10:52:39.658 091 13298.17 630.42 57246.01 88888.00 2007-04-01 10:52:40.658 091 13298.43 630.42 57245.52 88888.00 2007-04-01 10:52:41.658 091 13298.17 630.29 57245.40 88888.00 2007-04-01 10:52:42.658 091 13298.30 630.91 57244.91 88888.00 2007-04-01 10:52:43.658 091 13298.43 630.17 57245.16 88888.00 2007-04-01 10:52:44.658 091 13298.95 629.92 57245.40 88888.00 2007-04-01 10:52:45.658 091 13297.65 629.80 57245.52 88888.00 2007-04-01 10:52:46.658 091 13297.78 629.92 57245.40 88888.00 2007-04-01 10:52:47.658 091 13299.08 630.04 57245.28 88888.00 2007-04-01 10:52:48.658 091 13298.56 629.55 57245.64 88888.00 2007-04-01 10:52:49.658 091 13298.17 629.67 57245.28 88888.00 2007-04-01 10:52:50.658 091 13297.91 629.67 57244.79 88888.00 2007-04-01 10:52:51.658 091 13298.04 629.43 57244.91 88888.00 2007-04-01 10:52:52.658 091 13298.56 630.17 57245.04 88888.00 2007-04-01 10:52:53.658 091 13298.04 629.67 57244.79 88888.00 2007-04-01 10:52:54.658 091 13298.17 629.18 57245.52 88888.00 2007-04-01 10:52:55.658 091 13297.52 628.68 57245.04 88888.00 2007-04-01 10:52:56.658 091 13297.13 630.04 57245.16 88888.00 2007-04-01 10:52:57.658 091 13298.04 629.05 57245.04 88888.00 2007-04-01 10:52:58.658 091 13297.91 629.18 57244.79 88888.00 2007-04-01 10:52:59.658 091 13297.26 629.18 57244.79 88888.00 2007-04-01 10:53:00.658 091 13297.39 629.18 57244.42 88888.00 2007-04-01 10:53:01.658 091 13296.74 629.43 57244.42 88888.00 2007-04-01 10:53:02.658 091 13296.74 628.68 57243.81 88888.00 2007-04-01 10:53:03.658 091 13296.74 629.18 57244.30 88888.00 2007-04-01 10:53:04.658 091 13295.83 629.05 57244.79 88888.00 2007-04-01 10:53:05.658 091 13296.35 628.06 57243.93 88888.00 2007-04-01 10:53:06.658 091 13296.35 628.81 57244.42 88888.00 2007-04-01 10:53:07.658 091 13295.31 628.56 57243.45 88888.00 2007-04-01 10:53:08.658 091 13295.18 628.68 57244.18 88888.00 2007-04-01 10:53:09.658 091 13295.18 628.43 57244.05 88888.00 2007-04-01 10:53:10.658 091 13294.53 628.56 57244.30 88888.00 2007-04-01 10:53:11.658 091 13294.66 629.30 57244.05 88888.00 2007-04-01 10:53:12.658 091 13294.27 628.06 57244.05 88888.00 2007-04-01 10:53:13.658 091 13294.92 628.43 57243.81 88888.00 2007-04-01 10:53:14.658 091 13294.01 628.56 57243.69 88888.00 2007-04-01 10:53:15.658 091 13294.66 628.43 57243.69 88888.00 2007-04-01 10:53:16.658 091 13293.75 628.43 57243.32 88888.00 2007-04-01 10:53:17.658 091 13294.14 629.18 57242.47 88888.00 2007-04-01 10:53:18.658 091 13294.27 629.30 57242.71 88888.00 2007-04-01 10:53:19.658 091 13293.88 628.93 57243.32 88888.00 2007-04-01 10:53:20.658 091 13293.62 627.94 57243.20 88888.00 2007-04-01 10:53:21.658 091 13293.75 628.43 57243.57 88888.00 2007-04-01 10:53:22.658 091 13293.49 628.31 57242.59 88888.00 2007-04-01 10:53:23.658 091 13293.36 628.43 57243.20 88888.00 2007-04-01 10:53:24.658 091 13292.84 628.31 57243.32 88888.00 2007-04-01 10:53:25.658 091 13292.97 629.30 57243.20 88888.00 2007-04-01 10:53:26.658 091 13292.84 628.56 57242.96 88888.00 2007-04-01 10:53:27.658 091 13292.84 627.69 57243.20 88888.00 2007-04-01 10:53:28.658 091 13292.58 627.57 57242.83 88888.00 2007-04-01 10:53:29.658 091 13292.84 628.43 57242.34 88888.00 2007-04-01 10:53:30.658 091 13292.32 628.43 57241.98 88888.00 2007-04-01 10:53:31.658 091 13291.54 627.94 57242.59 88888.00 2007-04-01 10:53:32.658 091 13292.06 628.31 57241.25 88888.00 2007-04-01 10:53:33.658 091 13291.41 627.20 57241.73 88888.00 2007-04-01 10:53:34.658 091 13291.28 628.06 57241.49 88888.00 2007-04-01 10:53:35.658 091 13291.28 627.94 57241.61 88888.00 2007-04-01 10:53:36.658 091 13290.24 627.44 57241.73 88888.00 2007-04-01 10:53:37.658 091 13289.59 627.81 57241.98 88888.00 2007-04-01 10:53:38.658 091 13290.11 627.57 57241.61 88888.00 2007-04-01 10:53:39.658 091 13290.89 627.32 57241.98 88888.00 2007-04-01 10:53:40.658 091 13290.63 627.69 57241.86 88888.00 2007-04-01 10:53:41.658 091 13289.85 627.07 57241.37 88888.00 2007-04-01 10:53:42.658 091 13290.11 627.44 57241.12 88888.00 2007-04-01 10:53:43.658 091 13290.37 627.57 57241.25 88888.00 2007-04-01 10:53:44.658 091 13290.50 627.81 57240.75 88888.00 2007-04-01 10:53:45.658 091 13290.63 627.32 57241.12 88888.00 2007-04-01 10:53:46.658 091 13289.72 627.57 57241.12 88888.00 2007-04-01 10:53:47.658 091 13290.37 627.20 57241.12 88888.00 2007-04-01 10:53:48.658 091 13290.89 627.20 57241.00 88888.00 2007-04-01 10:53:49.658 091 13290.50 627.44 57241.12 88888.00 2007-04-01 10:53:50.658 091 13289.85 627.07 57241.00 88888.00 2007-04-01 10:53:51.658 091 13289.59 627.20 57240.51 88888.00 2007-04-01 10:53:52.658 091 13290.50 627.57 57240.75 88888.00 2007-04-01 10:53:53.658 091 13289.46 626.70 57240.39 88888.00 2007-04-01 10:53:54.658 091 13289.46 626.58 57240.63 88888.00 2007-04-01 10:53:55.658 091 13289.21 626.20 57240.51 88888.00 2007-04-01 10:53:56.658 091 13289.59 627.32 57240.27 88888.00 2007-04-01 10:53:57.658 091 13289.08 627.20 57240.27 88888.00 2007-04-01 10:53:58.658 091 13288.68 626.58 57240.27 88888.00 2007-04-01 10:53:59.658 091 13289.21 626.20 57239.66 88888.00 2007-04-01 10:54:00.658 091 13289.59 626.70 57240.39 88888.00 2007-04-01 10:54:01.658 091 13288.95 626.58 57239.90 88888.00 2007-04-01 10:54:02.658 091 13288.82 625.96 57239.66 88888.00 2007-04-01 10:54:03.658 091 13289.33 626.45 57240.27 88888.00 2007-04-01 10:54:04.658 091 13289.33 625.83 57239.53 88888.00 2007-04-01 10:54:05.658 091 13288.55 625.96 57240.02 88888.00 2007-04-01 10:54:06.658 091 13288.95 625.96 57239.66 88888.00 2007-04-01 10:54:07.658 091 13288.95 625.71 57239.41 88888.00 2007-04-01 10:54:08.658 091 13288.82 626.08 57239.29 88888.00 2007-04-01 10:54:09.658 091 13288.55 626.58 57238.55 88888.00 2007-04-01 10:54:10.658 091 13288.95 625.71 57239.04 88888.00 2007-04-01 10:54:11.658 091 13288.04 625.59 57239.16 88888.00 2007-04-01 10:54:12.658 091 13288.82 625.59 57239.66 88888.00 2007-04-01 10:54:13.658 091 13288.95 625.59 57238.80 88888.00 2007-04-01 10:54:14.658 091 13288.04 625.46 57238.92 88888.00 2007-04-01 10:54:15.658 091 13287.78 625.09 57239.29 88888.00 2007-04-01 10:54:16.658 091 13287.78 625.83 57239.16 88888.00 2007-04-01 10:54:17.658 091 13287.78 625.71 57238.55 88888.00 2007-04-01 10:54:18.658 091 13287.91 625.21 57239.04 88888.00 2007-04-01 10:54:19.658 091 13287.26 625.59 57238.68 88888.00 2007-04-01 10:54:20.658 091 13287.78 625.09 57238.55 88888.00 2007-04-01 10:54:21.658 091 13287.91 625.34 57238.68 88888.00 2007-04-01 10:54:22.658 091 13287.52 626.08 57238.31 88888.00 2007-04-01 10:54:23.658 091 13287.78 624.97 57238.43 88888.00 2007-04-01 10:54:24.658 091 13287.26 625.21 57238.80 88888.00 2007-04-01 10:54:25.658 091 13287.39 623.98 57238.43 88888.00 2007-04-01 10:54:26.658 091 13287.39 625.34 57238.43 88888.00 2007-04-01 10:54:27.658 091 13287.39 624.84 57238.43 88888.00 2007-04-01 10:54:28.658 091 13287.78 624.84 57239.41 88888.00 2007-04-01 10:54:29.658 091 13287.26 624.22 57239.04 88888.00 2007-04-01 10:54:30.658 091 13286.87 625.09 57239.04 88888.00 2007-04-01 10:54:31.658 091 13287.00 624.84 57238.43 88888.00 2007-04-01 10:54:32.658 091 13286.74 624.72 57238.92 88888.00 2007-04-01 10:54:33.658 091 13286.74 624.47 57238.92 88888.00 2007-04-01 10:54:34.658 091 13286.35 624.35 57239.16 88888.00 2007-04-01 10:54:35.658 091 13286.48 624.35 57238.55 88888.00 2007-04-01 10:54:36.658 091 13286.48 624.35 57237.58 88888.00 2007-04-01 10:54:37.658 091 13286.09 624.59 57238.68 88888.00 2007-04-01 10:54:38.658 091 13286.35 624.47 57237.94 88888.00 2007-04-01 10:54:39.658 091 13285.57 624.35 57237.45 88888.00 2007-04-01 10:54:40.658 091 13286.22 624.10 57238.68 88888.00 2007-04-01 10:54:41.658 091 13285.31 624.47 57238.68 88888.00 2007-04-01 10:54:42.658 091 13285.57 624.10 57238.31 88888.00 2007-04-01 10:54:43.658 091 13284.79 623.98 57238.07 88888.00 2007-04-01 10:54:44.658 091 13285.05 624.10 57238.31 88888.00 2007-04-01 10:54:45.658 091 13285.83 623.98 57237.82 88888.00 2007-04-01 10:54:46.658 091 13285.31 623.48 57237.58 88888.00 2007-04-01 10:54:47.658 091 13285.18 624.10 57237.58 88888.00 2007-04-01 10:54:48.658 091 13284.92 623.73 57237.33 88888.00 2007-04-01 10:54:49.658 091 13284.92 623.98 57237.58 88888.00 2007-04-01 10:54:50.658 091 13284.92 623.60 57238.31 88888.00 2007-04-01 10:54:51.658 091 13285.05 623.73 57238.68 88888.00 2007-04-01 10:54:52.658 091 13285.05 624.10 57238.07 88888.00 2007-04-01 10:54:53.658 091 13284.92 623.98 57238.92 88888.00 2007-04-01 10:54:54.658 091 13284.92 624.10 57237.82 88888.00 2007-04-01 10:54:55.658 091 13284.27 624.47 57239.04 88888.00 2007-04-01 10:54:56.658 091 13285.18 623.48 57237.94 88888.00 2007-04-01 10:54:57.658 091 13284.92 624.10 57237.94 88888.00 2007-04-01 10:54:58.658 091 13285.05 623.98 57238.19 88888.00 2007-04-01 10:54:59.658 091 13284.27 623.48 57238.07 88888.00 2007-04-01 10:55:00.658 091 13284.92 623.60 57238.43 88888.00 2007-04-01 10:55:01.658 091 13285.05 623.60 57237.82 88888.00 2007-04-01 10:55:02.658 091 13284.66 623.60 57238.07 88888.00 2007-04-01 10:55:03.658 091 13283.75 623.85 57238.19 88888.00 2007-04-01 10:55:04.658 091 13284.27 623.48 57238.55 88888.00 2007-04-01 10:55:05.658 091 13284.01 623.60 57238.55 88888.00 2007-04-01 10:55:06.658 091 13284.53 623.11 57239.41 88888.00 2007-04-01 10:55:07.658 091 13284.01 623.60 57238.07 88888.00 2007-04-01 10:55:08.658 091 13284.01 623.60 57238.43 88888.00 2007-04-01 10:55:09.658 091 13283.75 622.98 57237.82 88888.00 2007-04-01 10:55:10.658 091 13283.23 623.73 57238.07 88888.00 2007-04-01 10:55:11.658 091 13283.36 623.48 57238.19 88888.00 2007-04-01 10:55:12.658 091 13283.36 623.11 57239.04 88888.00 2007-04-01 10:55:13.658 091 13283.23 623.36 57238.31 88888.00 2007-04-01 10:55:14.658 091 13283.62 622.86 57237.70 88888.00 2007-04-01 10:55:15.658 091 13283.36 622.61 57237.94 88888.00 2007-04-01 10:55:16.658 091 13283.10 623.36 57238.07 88888.00 2007-04-01 10:55:17.658 091 13283.36 623.36 57238.68 88888.00 2007-04-01 10:55:18.658 091 13283.23 623.48 57238.31 88888.00 2007-04-01 10:55:19.658 091 13282.84 623.36 57238.07 88888.00 2007-04-01 10:55:20.658 091 13283.49 623.60 57239.04 88888.00 2007-04-01 10:55:21.658 091 13283.62 623.60 57238.31 88888.00 2007-04-01 10:55:22.658 091 13283.23 623.98 57238.31 88888.00 2007-04-01 10:55:23.658 091 13283.10 622.74 57238.43 88888.00 2007-04-01 10:55:24.658 091 13282.97 623.60 57239.16 88888.00 2007-04-01 10:55:25.658 091 13282.97 623.11 57239.16 88888.00 2007-04-01 10:55:26.658 091 13283.10 623.36 57238.80 88888.00 2007-04-01 10:55:27.658 091 13283.23 622.74 57239.29 88888.00 2007-04-01 10:55:28.658 091 13283.23 623.23 57238.92 88888.00 2007-04-01 10:55:29.658 091 13282.97 623.36 57238.43 88888.00 2007-04-01 10:55:30.658 091 13283.10 623.11 57239.04 88888.00 2007-04-01 10:55:31.658 091 13282.84 622.86 57239.04 88888.00 2007-04-01 10:55:32.658 091 13283.49 622.86 57238.80 88888.00 2007-04-01 10:55:33.658 091 13284.01 623.23 57239.16 88888.00 2007-04-01 10:55:34.658 091 13283.75 623.60 57238.68 88888.00 2007-04-01 10:55:35.658 091 13283.36 623.11 57239.04 88888.00 2007-04-01 10:55:36.658 091 13283.49 623.36 57238.07 88888.00 2007-04-01 10:55:37.658 091 13284.40 623.73 57239.29 88888.00 2007-04-01 10:55:38.658 091 13284.27 623.60 57239.78 88888.00 2007-04-01 10:55:39.658 091 13283.75 623.73 57239.04 88888.00 2007-04-01 10:55:40.658 091 13284.27 624.22 57239.66 88888.00 2007-04-01 10:55:41.658 091 13284.01 623.60 57239.53 88888.00 2007-04-01 10:55:42.658 091 13284.27 623.60 57239.29 88888.00 2007-04-01 10:55:43.658 091 13284.66 623.60 57240.02 88888.00 2007-04-01 10:55:44.658 091 13284.66 623.85 57239.78 88888.00 2007-04-01 10:55:45.658 091 13285.18 623.98 57239.78 88888.00 2007-04-01 10:55:46.658 091 13284.66 623.85 57239.41 88888.00 2007-04-01 10:55:47.658 091 13285.05 624.10 57240.27 88888.00 2007-04-01 10:55:48.658 091 13284.79 624.59 57240.02 88888.00 2007-04-01 10:55:49.658 091 13285.05 624.22 57240.14 88888.00 2007-04-01 10:55:50.658 091 13284.66 623.85 57240.51 88888.00 2007-04-01 10:55:51.657 091 13285.57 624.22 57240.14 88888.00 2007-04-01 10:55:52.657 091 13284.66 623.98 57240.63 88888.00 2007-04-01 10:55:53.657 091 13284.66 623.85 57241.12 88888.00 2007-04-01 10:55:54.657 091 13284.92 623.98 57240.88 88888.00 2007-04-01 10:55:55.657 091 13284.66 623.85 57240.88 88888.00 2007-04-01 10:55:56.657 091 13284.27 624.35 57240.51 88888.00 2007-04-01 10:55:57.657 091 13285.05 623.98 57240.88 88888.00 2007-04-01 10:55:58.657 091 13284.53 623.85 57241.25 88888.00 2007-04-01 10:55:59.657 091 13284.79 624.35 57241.25 88888.00 2007-04-01 10:56:00.657 091 13284.53 623.98 57241.61 88888.00 2007-04-01 10:56:01.657 091 13284.40 624.35 57241.37 88888.00 2007-04-01 10:56:02.657 091 13285.31 624.97 57242.10 88888.00 2007-04-01 10:56:04.657 091 13285.83 624.22 57241.98 88888.00 2007-04-01 10:56:05.657 091 13285.31 625.09 57241.49 88888.00 2007-04-01 10:56:06.657 091 13285.44 623.98 57241.61 88888.00 2007-04-01 10:56:07.657 091 13285.05 623.73 57241.73 88888.00 2007-04-01 10:56:08.657 091 13285.70 624.72 57242.47 88888.00 2007-04-01 10:56:09.657 091 13285.70 624.97 57242.10 88888.00 2007-04-01 10:56:10.657 091 13285.31 624.35 57242.22 88888.00 2007-04-01 10:56:11.657 091 13285.05 624.22 57242.10 88888.00 2007-04-01 10:56:12.657 091 13284.79 624.10 57241.98 88888.00 2007-04-01 10:56:13.657 091 13285.44 624.47 57242.10 88888.00 2007-04-01 10:56:14.657 091 13285.83 624.47 57242.10 88888.00 2007-04-01 10:56:15.657 091 13285.18 624.22 57242.83 88888.00 2007-04-01 10:56:16.657 091 13284.92 624.47 57242.10 88888.00 2007-04-01 10:56:17.657 091 13285.05 623.73 57241.73 88888.00 2007-04-01 10:56:18.657 091 13285.31 624.59 57242.59 88888.00 2007-04-01 10:56:19.657 091 13285.05 624.47 57242.71 88888.00 2007-04-01 10:56:20.657 091 13285.31 624.84 57242.71 88888.00 2007-04-01 10:56:21.657 091 13285.18 624.84 57242.10 88888.00 2007-04-01 10:56:22.657 091 13285.83 624.22 57242.71 88888.00 2007-04-01 10:56:23.657 091 13285.44 624.59 57242.71 88888.00 2007-04-01 10:56:24.657 091 13285.96 624.47 57243.32 88888.00 2007-04-01 10:56:25.657 091 13285.31 624.84 57243.45 88888.00 2007-04-01 10:56:26.657 091 13285.31 624.47 57242.59 88888.00 2007-04-01 10:56:27.657 091 13285.57 625.21 57242.47 88888.00 2007-04-01 10:56:28.657 091 13286.35 623.98 57243.08 88888.00 2007-04-01 10:56:29.657 091 13286.22 625.34 57243.32 88888.00 2007-04-01 10:56:30.657 091 13286.09 624.59 57243.08 88888.00 2007-04-01 10:56:31.657 091 13286.09 624.84 57243.32 88888.00 2007-04-01 10:56:32.657 091 13287.00 624.72 57243.57 88888.00 2007-04-01 10:56:33.657 091 13286.74 625.09 57243.57 88888.00 2007-04-01 10:56:34.657 091 13287.52 624.84 57243.57 88888.00 2007-04-01 10:56:35.657 091 13287.13 625.09 57243.57 88888.00 2007-04-01 10:56:36.657 091 13287.65 624.97 57243.57 88888.00 2007-04-01 10:56:37.657 091 13287.65 625.96 57243.81 88888.00 2007-04-01 10:56:38.657 091 13287.65 624.97 57244.30 88888.00 2007-04-01 10:56:39.657 091 13287.65 625.09 57244.18 88888.00 2007-04-01 10:56:40.657 091 13287.00 624.84 57244.18 88888.00 2007-04-01 10:56:41.657 091 13287.65 626.08 57244.18 88888.00 2007-04-01 10:56:42.657 091 13288.29 625.71 57244.42 88888.00 2007-04-01 10:56:43.657 091 13287.91 626.20 57244.91 88888.00 2007-04-01 10:56:44.657 091 13288.29 625.83 57244.05 88888.00 2007-04-01 10:56:45.657 091 13287.91 625.71 57244.18 88888.00 2007-04-01 10:56:46.657 091 13287.78 626.20 57245.04 88888.00 2007-04-01 10:56:47.657 091 13288.04 626.20 57245.28 88888.00 2007-04-01 10:56:48.657 091 13287.78 626.82 57244.42 88888.00 2007-04-01 10:56:49.657 091 13288.42 625.96 57245.04 88888.00 2007-04-01 10:56:50.657 091 13288.42 626.70 57244.67 88888.00 2007-04-01 10:56:51.657 091 13288.04 625.96 57244.91 88888.00 2007-04-01 10:56:52.657 091 13288.17 626.45 57245.64 88888.00 2007-04-01 10:56:53.657 091 13288.55 626.82 57245.40 88888.00 2007-04-01 10:56:54.657 091 13288.55 626.58 57244.67 88888.00 2007-04-01 10:56:55.657 091 13288.68 626.33 57245.40 88888.00 2007-04-01 10:56:56.657 091 13288.82 625.96 57245.64 88888.00 2007-04-01 10:56:57.657 091 13290.11 626.45 57244.79 88888.00 2007-04-01 10:56:58.657 091 13289.33 627.07 57244.79 88888.00 2007-04-01 10:56:59.657 091 13289.08 626.70 57244.91 88888.00 2007-04-01 10:57:00.657 091 13290.50 626.70 57245.16 88888.00 2007-04-01 10:57:01.657 091 13290.24 626.95 57245.89 88888.00 2007-04-01 10:57:02.657 091 13289.59 627.20 57245.52 88888.00 2007-04-01 10:57:03.657 091 13289.85 626.58 57246.50 88888.00 2007-04-01 10:57:04.657 091 13289.72 626.33 57245.40 88888.00 2007-04-01 10:57:05.657 091 13290.24 626.82 57245.64 88888.00 2007-04-01 10:57:06.657 091 13290.37 627.44 57246.01 88888.00 2007-04-01 10:57:07.657 091 13290.37 626.95 57245.77 88888.00 2007-04-01 10:57:08.657 091 13289.98 626.58 57246.01 88888.00 2007-04-01 10:57:09.657 091 13289.72 627.20 57246.26 88888.00 2007-04-01 10:57:10.657 091 13289.59 627.07 57245.28 88888.00 2007-04-01 10:57:11.657 091 13289.08 627.44 57245.64 88888.00 2007-04-01 10:57:12.657 091 13290.24 627.07 57246.14 88888.00 2007-04-01 10:57:13.657 091 13289.98 626.82 57245.64 88888.00 2007-04-01 10:57:14.657 091 13290.89 626.82 57245.52 88888.00 2007-04-01 10:57:15.657 091 13290.89 627.44 57245.64 88888.00 2007-04-01 10:57:16.657 091 13291.02 627.81 57245.64 88888.00 2007-04-01 10:57:17.657 091 13291.41 627.57 57246.38 88888.00 2007-04-01 10:57:18.657 091 13291.41 627.32 57246.62 88888.00 2007-04-01 10:57:19.657 091 13291.67 627.57 57245.77 88888.00 2007-04-01 10:57:20.657 091 13291.28 627.57 57246.50 88888.00 2007-04-01 10:57:21.657 091 13291.54 627.57 57246.87 88888.00 2007-04-01 10:57:22.657 091 13291.28 627.81 57246.50 88888.00 2007-04-01 10:57:23.657 091 13292.06 627.81 57246.75 88888.00 2007-04-01 10:57:24.657 091 13291.80 627.69 57246.62 88888.00 2007-04-01 10:57:25.657 091 13291.41 628.06 57246.62 88888.00 2007-04-01 10:57:26.657 091 13292.06 627.81 57246.87 88888.00 2007-04-01 10:57:27.657 091 13292.32 627.69 57246.99 88888.00 2007-04-01 10:57:28.657 091 13292.45 627.94 57246.50 88888.00 2007-04-01 10:57:29.657 091 13292.45 627.94 57246.99 88888.00 2007-04-01 10:57:30.657 091 13292.58 628.31 57246.87 88888.00 2007-04-01 10:57:31.657 091 13292.97 627.81 57247.48 88888.00 2007-04-01 10:57:32.657 091 13293.23 627.94 57247.48 88888.00 2007-04-01 10:57:33.657 091 13293.49 627.94 57246.87 88888.00 2007-04-01 10:57:34.657 091 13293.36 628.19 57246.99 88888.00 2007-04-01 10:57:35.657 091 13294.01 628.19 57247.72 88888.00 2007-04-01 10:57:36.657 091 13294.40 627.69 57247.36 88888.00 2007-04-01 10:57:37.657 091 13294.27 628.19 57247.36 88888.00 2007-04-01 10:57:38.657 091 13294.92 628.06 57247.36 88888.00 2007-04-01 10:57:39.657 091 13295.31 628.06 57246.87 88888.00 2007-04-01 10:57:40.657 091 13295.18 628.31 57247.48 88888.00 2007-04-01 10:57:41.657 091 13295.83 628.06 57247.48 88888.00 2007-04-01 10:57:42.657 091 13295.83 628.06 57247.36 88888.00 2007-04-01 10:57:43.657 091 13296.35 627.94 57247.60 88888.00 2007-04-01 10:57:44.657 091 13296.09 628.31 57248.09 88888.00 2007-04-01 10:57:45.657 091 13295.44 628.19 57248.09 88888.00 2007-04-01 10:57:46.657 091 13295.96 628.56 57247.85 88888.00 2007-04-01 10:57:47.657 091 13295.96 628.19 57248.21 88888.00 2007-04-01 10:57:48.657 091 13295.70 628.06 57248.82 88888.00 2007-04-01 10:57:49.657 091 13295.31 628.06 57248.21 88888.00 2007-04-01 10:57:50.657 091 13295.70 628.68 57248.34 88888.00 2007-04-01 10:57:51.657 091 13296.35 629.43 57248.09 88888.00 2007-04-01 10:57:52.657 091 13296.35 628.19 57248.34 88888.00 2007-04-01 10:57:53.657 091 13295.57 628.68 57247.72 88888.00 2007-04-01 10:57:54.657 091 13296.09 628.56 57248.70 88888.00 2007-04-01 10:57:55.657 091 13296.09 628.43 57248.09 88888.00 2007-04-01 10:57:56.657 091 13296.09 628.68 57248.09 88888.00 2007-04-01 10:57:57.657 091 13296.22 628.43 57247.97 88888.00 2007-04-01 10:57:58.657 091 13296.48 628.06 57248.95 88888.00 2007-04-01 10:57:59.657 091 13297.13 628.43 57248.82 88888.00 2007-04-01 10:58:00.657 091 13297.00 628.68 57248.09 88888.00 2007-04-01 10:58:01.657 091 13297.13 629.05 57248.46 88888.00 2007-04-01 10:58:02.657 091 13296.61 629.05 57248.82 88888.00 2007-04-01 10:58:03.657 091 13297.13 628.68 57248.70 88888.00 2007-04-01 10:58:04.657 091 13297.39 629.05 57248.70 88888.00 2007-04-01 10:58:05.657 091 13297.00 628.06 57248.46 88888.00 2007-04-01 10:58:06.657 091 13297.26 628.81 57248.46 88888.00 2007-04-01 10:58:07.657 091 13297.13 627.07 57249.19 88888.00 2007-04-01 10:58:08.657 091 13297.13 628.81 57248.34 88888.00 2007-04-01 10:58:09.657 091 13296.87 628.31 57249.19 88888.00 2007-04-01 10:58:10.657 091 13296.74 628.43 57249.19 88888.00 2007-04-01 10:58:11.657 091 13297.39 628.06 57248.70 88888.00 2007-04-01 10:58:12.657 091 13296.87 628.31 57249.56 88888.00 2007-04-01 10:58:13.657 091 13297.39 628.31 57249.68 88888.00 2007-04-01 10:58:14.657 091 13296.48 628.43 57249.31 88888.00 2007-04-01 10:58:15.657 091 13297.65 628.19 57248.58 88888.00 2007-04-01 10:58:16.657 091 13296.87 628.19 57249.19 88888.00 2007-04-01 10:58:17.657 091 13296.61 628.56 57248.70 88888.00 2007-04-01 10:58:18.657 091 13296.74 628.06 57249.07 88888.00 2007-04-01 10:58:19.657 091 13296.61 628.68 57249.07 88888.00 2007-04-01 10:58:20.657 091 13296.74 628.19 57249.44 88888.00 2007-04-01 10:58:21.657 091 13296.87 628.43 57249.19 88888.00 2007-04-01 10:58:22.657 091 13296.87 627.94 57250.05 88888.00 2007-04-01 10:58:23.657 091 13297.00 628.43 57249.19 88888.00 2007-04-01 10:58:24.657 091 13296.61 628.81 57248.95 88888.00 2007-04-01 10:58:25.657 091 13296.09 628.56 57250.17 88888.00 2007-04-01 10:58:26.657 091 13296.09 627.69 57249.07 88888.00 2007-04-01 10:58:27.657 091 13296.87 629.18 57248.95 88888.00 2007-04-01 10:58:28.657 091 13296.87 628.81 57249.07 88888.00 2007-04-01 10:58:29.657 091 13296.48 628.43 57249.80 88888.00 2007-04-01 10:58:30.657 091 13296.61 628.43 57249.56 88888.00 2007-04-01 10:58:31.657 091 13296.48 628.06 57249.56 88888.00 2007-04-01 10:58:32.657 091 13296.22 628.43 57249.19 88888.00 2007-04-01 10:58:33.657 091 13297.13 628.56 57249.93 88888.00 2007-04-01 10:58:34.657 091 13296.48 628.43 57249.44 88888.00 2007-04-01 10:58:35.657 091 13296.87 628.81 57249.07 88888.00 2007-04-01 10:58:36.657 091 13296.74 629.05 57249.56 88888.00 2007-04-01 10:58:37.657 091 13297.52 628.68 57249.93 88888.00 2007-04-01 10:58:38.657 091 13296.74 628.81 57249.80 88888.00 2007-04-01 10:58:39.657 091 13297.13 629.05 57250.29 88888.00 2007-04-01 10:58:40.657 091 13297.00 628.81 57249.93 88888.00 2007-04-01 10:58:41.657 091 13296.61 628.81 57249.93 88888.00 2007-04-01 10:58:42.657 091 13296.61 629.30 57249.68 88888.00 2007-04-01 10:58:43.657 091 13297.00 629.05 57249.93 88888.00 2007-04-01 10:58:44.657 091 13297.13 628.93 57250.17 88888.00 2007-04-01 10:58:45.657 091 13297.52 629.30 57250.41 88888.00 2007-04-01 10:58:46.657 091 13296.61 629.05 57249.44 88888.00 2007-04-01 10:58:47.657 091 13296.09 629.05 57249.56 88888.00 2007-04-01 10:58:48.657 091 13296.35 628.56 57249.93 88888.00 2007-04-01 10:58:49.657 091 13296.61 628.93 57249.68 88888.00 2007-04-01 10:58:50.657 091 13295.96 628.43 57249.93 88888.00 2007-04-01 10:58:51.657 091 13296.09 629.05 57250.05 88888.00 2007-04-01 10:58:52.657 091 13296.09 628.93 57249.68 88888.00 2007-04-01 10:58:53.657 091 13295.83 629.05 57249.68 88888.00 2007-04-01 10:58:54.657 091 13296.22 629.18 57250.17 88888.00 2007-04-01 10:58:55.657 091 13296.22 629.55 57249.80 88888.00 2007-04-01 10:58:56.657 091 13296.35 629.05 57249.19 88888.00 2007-04-01 10:58:57.657 091 13296.09 629.43 57249.07 88888.00 2007-04-01 10:58:58.657 091 13295.83 629.55 57249.07 88888.00 2007-04-01 10:58:59.657 091 13295.44 629.30 57249.68 88888.00 2007-04-01 10:59:00.657 091 13295.83 628.93 57249.56 88888.00 2007-04-01 10:59:01.657 091 13295.57 629.43 57250.05 88888.00 2007-04-01 10:59:02.657 091 13296.35 629.92 57249.31 88888.00 2007-04-01 10:59:03.657 091 13295.31 629.55 57249.56 88888.00 2007-04-01 10:59:04.657 091 13296.22 629.43 57248.82 88888.00 2007-04-01 10:59:05.657 091 13295.83 629.67 57249.93 88888.00 2007-04-01 10:59:06.657 091 13295.18 629.05 57249.31 88888.00 2007-04-01 10:59:07.657 091 13295.57 628.81 57249.80 88888.00 2007-04-01 10:59:08.657 091 13295.70 629.18 57248.58 88888.00 2007-04-01 10:59:09.657 091 13295.70 629.55 57248.46 88888.00 2007-04-01 10:59:10.657 091 13295.18 629.80 57248.82 88888.00 2007-04-01 10:59:11.657 091 13296.22 629.05 57248.34 88888.00 2007-04-01 10:59:12.657 091 13296.09 629.30 57248.82 88888.00 2007-04-01 10:59:13.657 091 13296.09 629.67 57248.70 88888.00 2007-04-01 10:59:14.657 091 13296.09 629.92 57248.58 88888.00 2007-04-01 10:59:15.657 091 13295.96 629.55 57248.34 88888.00 2007-04-01 10:59:16.657 091 13296.48 629.30 57248.70 88888.00 2007-04-01 10:59:17.657 091 13296.48 629.55 57248.82 88888.00 2007-04-01 10:59:18.657 091 13296.74 629.55 57249.07 88888.00 2007-04-01 10:59:19.657 091 13296.48 628.93 57248.58 88888.00 2007-04-01 10:59:20.657 091 13296.48 628.93 57248.58 88888.00 2007-04-01 10:59:21.657 091 13296.48 629.43 57248.09 88888.00 2007-04-01 10:59:22.657 091 13297.26 629.92 57248.09 88888.00 2007-04-01 10:59:23.657 091 13296.87 629.92 57248.34 88888.00 2007-04-01 10:59:24.657 091 13297.39 629.43 57248.46 88888.00 2007-04-01 10:59:25.657 091 13296.87 628.93 57248.21 88888.00 2007-04-01 10:59:26.657 091 13297.00 629.55 57248.09 88888.00 2007-04-01 10:59:27.657 091 13297.52 629.30 57248.21 88888.00 2007-04-01 10:59:28.657 091 13297.00 629.67 57248.34 88888.00 2007-04-01 10:59:29.657 091 13297.91 630.17 57247.72 88888.00 2007-04-01 10:59:30.657 091 13297.78 630.04 57248.58 88888.00 2007-04-01 10:59:31.657 091 13297.65 629.55 57248.09 88888.00 2007-04-01 10:59:32.657 091 13296.87 629.67 57247.60 88888.00 2007-04-01 10:59:33.657 091 13297.13 628.93 57248.34 88888.00 2007-04-01 10:59:34.657 091 13298.04 629.18 57248.34 88888.00 2007-04-01 10:59:35.657 091 13297.52 629.92 57248.09 88888.00 2007-04-01 10:59:36.657 091 13298.17 629.43 57248.09 88888.00 2007-04-01 10:59:37.657 091 13298.30 630.17 57247.60 88888.00 2007-04-01 10:59:38.657 091 13297.65 629.18 57247.85 88888.00 2007-04-01 10:59:39.657 091 13297.52 629.30 57247.85 88888.00 2007-04-01 10:59:40.657 091 13298.82 628.68 57247.36 88888.00 2007-04-01 10:59:41.657 091 13297.91 628.56 57246.99 88888.00 2007-04-01 10:59:42.657 091 13298.30 629.30 57247.72 88888.00 2007-04-01 10:59:43.657 091 13298.30 629.05 57247.97 88888.00 2007-04-01 10:59:44.657 091 13298.17 629.55 57248.34 88888.00 2007-04-01 10:59:45.657 091 13298.17 629.43 57248.58 88888.00 2007-04-01 10:59:46.657 091 13298.43 629.67 57248.21 88888.00 2007-04-01 10:59:47.657 091 13297.78 630.04 57248.21 88888.00 2007-04-01 10:59:48.657 091 13297.91 629.55 57248.09 88888.00 2007-04-01 10:59:49.657 091 13298.43 629.80 57248.70 88888.00 2007-04-01 10:59:50.657 091 13297.65 629.55 57247.72 88888.00 2007-04-01 10:59:51.657 091 13298.04 629.67 57248.46 88888.00 2007-04-01 10:59:52.657 091 13297.52 630.04 57248.09 88888.00 2007-04-01 10:59:53.657 091 13298.04 630.17 57248.34 88888.00 2007-04-01 10:59:54.657 091 13298.30 629.92 57248.09 88888.00 2007-04-01 10:59:55.657 091 13297.52 629.80 57248.46 88888.00 2007-04-01 11:00:00.657 091 13298.69 629.92 57247.48 88888.00 2007-04-01 11:00:01.657 091 13298.04 629.55 57247.72 88888.00 2007-04-01 11:00:02.657 091 13297.52 628.93 57247.85 88888.00 2007-04-01 11:00:04.657 091 13298.43 629.30 57248.09 88888.00 2007-04-01 11:00:05.657 091 13297.91 629.92 57247.60 88888.00 2007-04-01 11:00:06.657 091 13298.43 629.55 57247.97 88888.00 2007-04-01 11:00:07.657 091 13298.30 629.67 57247.60 88888.00 2007-04-01 11:00:08.657 091 13297.91 629.43 57248.21 88888.00 2007-04-01 11:00:09.657 091 13298.04 629.30 57248.09 88888.00 2007-04-01 11:00:10.657 091 13298.04 629.43 57246.75 88888.00 2007-04-01 11:00:11.657 091 13297.65 629.05 57247.97 88888.00 2007-04-01 11:00:12.657 091 13297.52 629.05 57248.21 88888.00 2007-04-01 11:00:13.657 091 13297.52 629.05 57247.97 88888.00 2007-04-01 11:00:14.657 091 13297.00 629.43 57247.60 88888.00 2007-04-01 11:00:15.657 091 13297.26 629.92 57247.60 88888.00 2007-04-01 11:00:16.657 091 13296.48 629.05 57246.99 88888.00 2007-04-01 11:00:17.657 091 13297.78 629.43 57248.46 88888.00 2007-04-01 11:00:18.657 091 13297.52 628.93 57247.48 88888.00 2007-04-01 11:00:19.657 091 13297.26 629.55 57247.60 88888.00 2007-04-01 11:00:20.657 091 13297.13 629.30 57247.97 88888.00 2007-04-01 11:00:21.657 091 13297.13 629.43 57247.72 88888.00 2007-04-01 11:00:22.657 091 13297.26 630.04 57246.87 88888.00 2007-04-01 11:00:23.657 091 13297.13 629.18 57247.23 88888.00 2007-04-01 11:00:24.657 091 13297.39 630.04 57247.60 88888.00 2007-04-01 11:00:25.657 091 13297.78 629.55 57248.09 88888.00 2007-04-01 11:00:26.657 091 13297.65 628.56 57247.36 88888.00 2007-04-01 11:00:27.657 091 13297.91 629.80 57247.72 88888.00 2007-04-01 11:00:28.657 091 13297.65 629.55 57247.72 88888.00 2007-04-01 11:00:29.657 091 13297.78 629.55 57247.72 88888.00 2007-04-01 11:00:30.657 091 13297.91 629.92 57247.72 88888.00 2007-04-01 11:00:31.657 091 13298.17 629.67 57247.36 88888.00 2007-04-01 11:00:32.657 091 13298.43 630.17 57246.99 88888.00 2007-04-01 11:00:33.657 091 13298.17 630.04 57247.48 88888.00 2007-04-01 11:00:34.657 091 13298.30 629.55 57246.99 88888.00 2007-04-01 11:00:35.657 091 13298.17 629.67 57246.87 88888.00 2007-04-01 11:00:36.657 091 13298.82 629.30 57247.36 88888.00 2007-04-01 11:00:37.657 091 13297.91 630.17 57247.48 88888.00 2007-04-01 11:00:38.657 091 13298.43 630.29 57246.75 88888.00 2007-04-01 11:00:39.657 091 13298.30 629.92 57247.36 88888.00 2007-04-01 11:00:40.657 091 13298.04 629.92 57246.87 88888.00 2007-04-01 11:00:41.657 091 13298.30 630.04 57247.23 88888.00 2007-04-01 11:00:42.657 091 13297.39 630.04 57247.48 88888.00 2007-04-01 11:00:43.657 091 13298.04 630.04 57246.87 88888.00 2007-04-01 11:00:44.657 091 13299.08 629.92 57247.36 88888.00 2007-04-01 11:00:45.657 091 13298.17 629.67 57246.99 88888.00 2007-04-01 11:00:46.657 091 13298.30 629.30 57247.23 88888.00 2007-04-01 11:00:47.657 091 13297.91 630.29 57247.36 88888.00 2007-04-01 11:00:48.657 091 13297.91 629.30 57247.60 88888.00 2007-04-01 11:00:49.657 091 13298.30 629.55 57247.23 88888.00 2007-04-01 11:00:50.657 091 13297.52 629.18 57247.36 88888.00 2007-04-01 11:00:51.657 091 13297.26 629.18 57247.11 88888.00 2007-04-01 11:00:52.657 091 13298.30 629.30 57247.72 88888.00 2007-04-01 11:00:53.657 091 13297.13 628.81 57247.48 88888.00 2007-04-01 11:00:54.657 091 13297.52 628.43 57246.62 88888.00 2007-04-01 11:00:55.657 091 13296.61 629.30 57247.11 88888.00 2007-04-01 11:00:56.657 091 13297.52 629.30 57246.87 88888.00 2007-04-01 11:00:57.657 091 13296.74 628.93 57246.50 88888.00 2007-04-01 11:00:58.657 091 13297.00 627.94 57247.23 88888.00 2007-04-01 11:00:59.657 091 13297.39 628.56 57246.87 88888.00 2007-04-01 11:01:00.657 091 13296.48 628.19 57247.11 88888.00 2007-04-01 11:01:01.657 091 13296.74 629.67 57246.50 88888.00 2007-04-01 11:01:02.657 091 13296.87 628.43 57247.23 88888.00 2007-04-01 11:01:03.657 091 13296.35 628.56 57246.87 88888.00 2007-04-01 11:01:04.657 091 13296.61 628.93 57246.62 88888.00 2007-04-01 11:01:05.657 091 13296.87 628.43 57246.99 88888.00 2007-04-01 11:01:06.657 091 13295.96 628.19 57246.50 88888.00 2007-04-01 11:01:07.657 091 13296.74 628.56 57246.99 88888.00 2007-04-01 11:01:08.657 091 13295.96 628.56 57246.26 88888.00 2007-04-01 11:01:09.657 091 13295.70 628.56 57246.50 88888.00 2007-04-01 11:01:10.657 091 13295.70 628.81 57246.50 88888.00 2007-04-01 11:01:11.657 091 13295.18 628.81 57246.26 88888.00 2007-04-01 11:01:12.657 091 13294.53 628.68 57246.38 88888.00 2007-04-01 11:01:13.657 091 13294.66 628.43 57246.38 88888.00 2007-04-01 11:01:14.657 091 13294.79 629.18 57246.62 88888.00 2007-04-01 11:01:15.657 091 13294.79 628.93 57246.50 88888.00 2007-04-01 11:01:16.657 091 13294.92 628.68 57245.04 88888.00 2007-04-01 11:01:17.657 091 13294.92 628.68 57246.50 88888.00 2007-04-01 11:01:18.657 091 13294.92 628.81 57246.14 88888.00 2007-04-01 11:01:19.657 091 13294.01 628.56 57245.77 88888.00 2007-04-01 11:01:20.657 091 13294.53 629.05 57245.52 88888.00 2007-04-01 11:01:21.657 091 13294.27 628.19 57245.89 88888.00 2007-04-01 11:01:22.657 091 13294.14 628.31 57246.01 88888.00 2007-04-01 11:01:23.657 091 13294.53 628.56 57245.64 88888.00 2007-04-01 11:01:24.657 091 13293.88 628.19 57245.89 88888.00 2007-04-01 11:01:25.657 091 13293.75 628.56 57245.77 88888.00 2007-04-01 11:01:26.657 091 13294.40 628.19 57245.77 88888.00 2007-04-01 11:01:27.657 091 13295.05 628.68 57246.01 88888.00 2007-04-01 11:01:28.657 091 13294.01 628.68 57246.14 88888.00 2007-04-01 11:01:29.657 091 13293.36 628.31 57245.89 88888.00 2007-04-01 11:01:30.657 091 13293.36 628.81 57245.40 88888.00 2007-04-01 11:01:31.657 091 13293.36 628.31 57245.77 88888.00 2007-04-01 11:01:32.657 091 13292.71 628.31 57245.89 88888.00 2007-04-01 11:01:33.657 091 13292.58 628.19 57245.77 88888.00 2007-04-01 11:01:34.657 091 13292.84 628.31 57244.91 88888.00 2007-04-01 11:01:35.657 091 13291.54 627.94 57245.40 88888.00 2007-04-01 11:01:36.657 091 13292.32 627.32 57245.28 88888.00 2007-04-01 11:01:37.657 091 13292.19 628.19 57245.40 88888.00 2007-04-01 11:01:38.657 091 13292.84 628.56 57245.28 88888.00 2007-04-01 11:01:39.657 091 13292.58 628.56 57245.77 88888.00 2007-04-01 11:01:40.657 091 13292.45 628.19 57245.89 88888.00 2007-04-01 11:01:41.657 091 13293.10 627.94 57244.55 88888.00 2007-04-01 11:01:42.657 091 13292.58 627.69 57244.42 88888.00 2007-04-01 11:01:43.657 091 13292.06 628.19 57244.30 88888.00 2007-04-01 11:01:44.657 091 13292.32 628.68 57245.28 88888.00 2007-04-01 11:01:45.657 091 13291.93 628.43 57244.55 88888.00 2007-04-01 11:01:46.657 091 13291.67 627.69 57244.42 88888.00 2007-04-01 11:01:47.657 091 13292.06 628.56 57244.42 88888.00 2007-04-01 11:01:48.657 091 13291.67 628.31 57244.18 88888.00 2007-04-01 11:01:49.657 091 13290.89 628.56 57244.55 88888.00 2007-04-01 11:01:50.657 091 13291.80 628.31 57244.67 88888.00 2007-04-01 11:01:51.657 091 13291.28 628.68 57244.42 88888.00 2007-04-01 11:01:52.657 091 13290.76 629.05 57244.55 88888.00 2007-04-01 11:01:53.657 091 13290.63 628.68 57244.79 88888.00 2007-04-01 11:01:54.657 091 13291.02 628.31 57244.18 88888.00 2007-04-01 11:01:55.657 091 13290.63 628.19 57244.30 88888.00 2007-04-01 11:01:56.657 091 13290.89 627.69 57244.30 88888.00 2007-04-01 11:01:57.657 091 13290.89 627.81 57244.55 88888.00 2007-04-01 11:01:58.657 091 13289.98 627.94 57244.55 88888.00 2007-04-01 11:01:59.657 091 13290.37 628.68 57244.30 88888.00 2007-04-01 11:02:00.657 091 13290.63 627.81 57243.93 88888.00 2007-04-01 11:02:01.657 091 13290.37 628.06 57243.81 88888.00 2007-04-01 11:02:02.657 091 13290.11 627.69 57244.18 88888.00 2007-04-01 11:02:03.657 091 13290.24 628.19 57244.18 88888.00 2007-04-01 11:02:04.657 091 13290.50 628.19 57243.93 88888.00 2007-04-01 11:02:05.657 091 13290.50 628.81 57244.18 88888.00 2007-04-01 11:02:06.657 091 13290.37 628.31 57243.45 88888.00 2007-04-01 11:02:07.657 091 13290.63 628.19 57243.57 88888.00 2007-04-01 11:02:08.657 091 13290.63 628.31 57243.69 88888.00 2007-04-01 11:02:09.657 091 13290.89 628.06 57243.93 88888.00 2007-04-01 11:02:10.657 091 13291.15 628.31 57243.93 88888.00 2007-04-01 11:02:11.657 091 13291.02 627.81 57243.57 88888.00 2007-04-01 11:02:12.657 091 13290.76 628.06 57243.69 88888.00 2007-04-01 11:02:13.657 091 13290.76 628.19 57243.69 88888.00 2007-04-01 11:02:14.657 091 13290.89 628.43 57243.93 88888.00 2007-04-01 11:02:15.657 091 13291.15 628.68 57244.30 88888.00 2007-04-01 11:02:16.657 091 13291.93 627.81 57243.57 88888.00 2007-04-01 11:02:17.657 091 13290.37 627.44 57243.81 88888.00 2007-04-01 11:02:18.657 091 13290.50 628.56 57244.05 88888.00 2007-04-01 11:02:19.657 091 13291.41 628.31 57243.81 88888.00 2007-04-01 11:02:20.657 091 13291.80 628.56 57243.93 88888.00 2007-04-01 11:02:21.657 091 13290.76 627.94 57243.20 88888.00 2007-04-01 11:02:22.657 091 13290.50 627.44 57244.42 88888.00 2007-04-01 11:02:23.657 091 13290.11 627.94 57243.81 88888.00 2007-04-01 11:02:24.657 091 13290.24 628.43 57244.18 88888.00 2007-04-01 11:02:25.657 091 13290.11 628.31 57244.05 88888.00 2007-04-01 11:02:26.657 091 13290.89 628.06 57243.08 88888.00 2007-04-01 11:02:27.657 091 13291.15 627.57 57243.69 88888.00 2007-04-01 11:02:28.657 091 13290.76 628.68 57244.18 88888.00 2007-04-01 11:02:29.657 091 13289.85 628.19 57243.32 88888.00 2007-04-01 11:02:30.657 091 13290.24 628.43 57243.32 88888.00 2007-04-01 11:02:31.657 091 13290.89 628.68 57243.81 88888.00 2007-04-01 11:02:32.657 091 13290.89 628.31 57243.32 88888.00 2007-04-01 11:02:33.657 091 13290.11 627.32 57243.20 88888.00 2007-04-01 11:02:34.657 091 13290.89 628.81 57243.45 88888.00 2007-04-01 11:02:35.657 091 13290.89 628.43 57243.69 88888.00 2007-04-01 11:02:36.657 091 13290.24 628.06 57243.08 88888.00 2007-04-01 11:02:37.657 091 13290.37 628.56 57243.57 88888.00 2007-04-01 11:02:38.657 091 13290.11 628.56 57243.81 88888.00 2007-04-01 11:02:39.657 091 13290.24 628.43 57243.93 88888.00 2007-04-01 11:02:40.657 091 13289.59 628.81 57243.32 88888.00 2007-04-01 11:02:41.657 091 13290.24 628.56 57243.57 88888.00 2007-04-01 11:02:42.657 091 13290.50 627.94 57243.81 88888.00 2007-04-01 11:02:43.657 091 13289.72 628.56 57243.69 88888.00 2007-04-01 11:02:44.657 091 13289.98 628.81 57242.83 88888.00 2007-04-01 11:02:45.657 091 13290.63 629.05 57243.93 88888.00 2007-04-01 11:02:46.657 091 13290.11 628.93 57243.20 88888.00 2007-04-01 11:02:47.657 091 13289.85 628.19 57243.93 88888.00 2007-04-01 11:02:48.657 091 13289.98 628.56 57243.32 88888.00 2007-04-01 11:02:49.657 091 13289.85 628.81 57243.81 88888.00 2007-04-01 11:02:50.657 091 13289.98 628.93 57243.57 88888.00 2007-04-01 11:02:51.657 091 13290.11 628.81 57242.96 88888.00 2007-04-01 11:02:52.657 091 13289.46 629.05 57242.59 88888.00 2007-04-01 11:02:53.657 091 13289.46 628.81 57243.08 88888.00 2007-04-01 11:02:54.657 091 13290.50 629.43 57242.96 88888.00 2007-04-01 11:02:55.657 091 13289.98 629.43 57243.69 88888.00 2007-04-01 11:02:56.657 091 13289.33 628.81 57243.69 88888.00 2007-04-01 11:02:57.657 091 13289.98 629.80 57243.57 88888.00 2007-04-01 11:02:58.657 091 13290.24 629.18 57243.57 88888.00 2007-04-01 11:02:59.657 091 13290.11 628.31 57243.32 88888.00 2007-04-01 11:03:00.657 091 13290.63 628.93 57243.57 88888.00 2007-04-01 11:03:01.657 091 13289.72 629.92 57243.32 88888.00 2007-04-01 11:03:02.657 091 13290.11 629.55 57243.57 88888.00 2007-04-01 11:03:03.657 091 13290.24 628.93 57243.20 88888.00 2007-04-01 11:03:04.657 091 13290.63 629.67 57243.57 88888.00 2007-04-01 11:03:05.657 091 13290.50 629.67 57243.08 88888.00 2007-04-01 11:03:06.657 091 13289.85 629.55 57243.32 88888.00 2007-04-01 11:03:07.657 091 13290.11 629.43 57243.57 88888.00 2007-04-01 11:03:08.657 091 13290.50 629.30 57243.20 88888.00 2007-04-01 11:03:09.657 091 13290.24 630.17 57243.93 88888.00 2007-04-01 11:03:10.657 091 13290.63 629.43 57243.20 88888.00 2007-04-01 11:03:11.657 091 13289.85 629.67 57243.93 88888.00 2007-04-01 11:03:12.657 091 13290.89 630.42 57243.20 88888.00 2007-04-01 11:03:13.657 091 13290.63 629.92 57243.08 88888.00 2007-04-01 11:03:14.657 091 13290.50 629.43 57243.81 88888.00 2007-04-01 11:03:15.657 091 13290.37 629.80 57243.45 88888.00 2007-04-01 11:03:16.657 091 13290.50 629.55 57243.57 88888.00 2007-04-01 11:03:17.657 091 13290.76 629.92 57243.57 88888.00 2007-04-01 11:03:18.657 091 13291.28 629.92 57243.45 88888.00 2007-04-01 11:03:19.657 091 13291.54 629.05 57243.81 88888.00 2007-04-01 11:03:20.657 091 13291.80 629.80 57243.45 88888.00 2007-04-01 11:03:21.657 091 13291.28 629.92 57243.45 88888.00 2007-04-01 11:03:22.657 091 13291.28 629.43 57243.08 88888.00 2007-04-01 11:03:23.657 091 13291.80 629.43 57242.96 88888.00 2007-04-01 11:03:24.657 091 13291.15 629.80 57243.08 88888.00 2007-04-01 11:03:25.657 091 13291.67 629.92 57243.20 88888.00 2007-04-01 11:03:26.657 091 13290.89 629.67 57242.96 88888.00 2007-04-01 11:03:27.657 091 13291.15 630.17 57242.83 88888.00 2007-04-01 11:03:28.657 091 13292.19 629.92 57242.96 88888.00 2007-04-01 11:03:29.657 091 13291.54 630.17 57242.96 88888.00 2007-04-01 11:03:30.657 091 13291.28 630.54 57243.20 88888.00 2007-04-01 11:03:31.657 091 13291.02 630.04 57243.69 88888.00 2007-04-01 11:03:32.657 091 13291.54 629.80 57244.05 88888.00 2007-04-01 11:03:33.657 091 13291.93 630.04 57243.81 88888.00 2007-04-01 11:03:34.657 091 13290.76 629.80 57242.96 88888.00 2007-04-01 11:03:35.657 091 13290.89 630.42 57243.20 88888.00 2007-04-01 11:03:36.657 091 13291.02 630.29 57242.83 88888.00 2007-04-01 11:03:37.657 091 13291.93 629.92 57243.93 88888.00 2007-04-01 11:03:38.657 091 13291.93 629.55 57243.45 88888.00 2007-04-01 11:03:39.657 091 13291.02 630.42 57242.96 88888.00 2007-04-01 11:03:40.657 091 13291.67 630.17 57243.57 88888.00 2007-04-01 11:03:41.657 091 13291.41 631.04 57242.34 88888.00 2007-04-01 11:03:42.657 091 13291.41 630.54 57242.83 88888.00 2007-04-01 11:03:43.657 091 13291.28 630.04 57243.08 88888.00 2007-04-01 11:03:44.657 091 13291.54 630.42 57243.32 88888.00 2007-04-01 11:03:45.657 091 13291.93 630.54 57243.45 88888.00 2007-04-01 11:03:46.657 091 13292.06 630.04 57243.32 88888.00 2007-04-01 11:03:47.657 091 13291.54 630.42 57243.08 88888.00 2007-04-01 11:03:48.657 091 13291.54 630.29 57243.20 88888.00 2007-04-01 11:03:49.657 091 13291.67 630.91 57243.20 88888.00 2007-04-01 11:03:50.657 091 13292.06 630.29 57242.71 88888.00 2007-04-01 11:03:51.657 091 13290.89 630.91 57243.08 88888.00 2007-04-01 11:03:52.657 091 13291.54 630.79 57242.71 88888.00 2007-04-01 11:03:53.657 091 13291.67 630.54 57243.08 88888.00 2007-04-01 11:03:54.657 091 13291.54 630.66 57242.34 88888.00 2007-04-01 11:03:55.657 091 13290.76 630.04 57242.83 88888.00 2007-04-01 11:03:56.657 091 13290.76 630.79 57243.32 88888.00 2007-04-01 11:03:57.657 091 13290.89 630.17 57242.34 88888.00 2007-04-01 11:03:58.657 091 13290.76 630.79 57242.59 88888.00 2007-04-01 11:03:59.657 091 13291.15 630.42 57243.08 88888.00 2007-04-01 11:04:00.657 091 13290.50 630.42 57243.20 88888.00 2007-04-01 11:04:01.657 091 13291.54 630.17 57242.71 88888.00 2007-04-01 11:04:02.657 091 13291.67 629.92 57242.34 88888.00 2007-04-01 11:04:03.657 091 13291.54 630.79 57242.83 88888.00 2007-04-01 11:04:04.657 091 13291.41 631.28 57242.59 88888.00 2007-04-01 11:04:05.657 091 13291.67 630.66 57242.59 88888.00 2007-04-01 11:04:06.657 091 13292.06 630.17 57241.98 88888.00 2007-04-01 11:04:07.657 091 13291.80 630.42 57241.86 88888.00 2007-04-01 11:04:08.657 091 13292.19 630.66 57242.59 88888.00 2007-04-01 11:04:09.657 091 13292.84 630.29 57242.34 88888.00 2007-04-01 11:04:10.657 091 13292.58 630.79 57241.61 88888.00 2007-04-01 11:04:11.657 091 13292.32 631.41 57242.34 88888.00 2007-04-01 11:04:12.657 091 13292.32 630.42 57242.34 88888.00 2007-04-01 11:04:13.657 091 13292.06 631.16 57241.98 88888.00 2007-04-01 11:04:14.657 091 13291.93 630.91 57242.59 88888.00 2007-04-01 11:04:15.657 091 13291.80 630.54 57242.10 88888.00 2007-04-01 11:04:16.657 091 13291.28 630.91 57241.98 88888.00 2007-04-01 11:04:17.657 091 13291.80 630.91 57242.59 88888.00 2007-04-01 11:04:18.657 091 13291.93 631.04 57242.10 88888.00 2007-04-01 11:04:19.657 091 13291.54 630.04 57241.98 88888.00 2007-04-01 11:04:20.657 091 13291.80 630.91 57241.61 88888.00 2007-04-01 11:04:21.657 091 13291.15 630.54 57242.22 88888.00 2007-04-01 11:04:22.657 091 13291.80 630.91 57241.98 88888.00 2007-04-01 11:04:23.657 091 13291.28 631.16 57242.22 88888.00 2007-04-01 11:04:24.657 091 13292.06 630.54 57242.22 88888.00 2007-04-01 11:04:25.657 091 13291.54 630.17 57242.34 88888.00 2007-04-01 11:04:26.657 091 13291.80 630.66 57242.10 88888.00 2007-04-01 11:04:27.657 091 13292.19 630.04 57241.61 88888.00 2007-04-01 11:04:28.657 091 13292.06 629.55 57241.86 88888.00 2007-04-01 11:04:29.657 091 13292.19 629.92 57241.61 88888.00 2007-04-01 11:04:30.657 091 13292.06 629.92 57241.98 88888.00 2007-04-01 11:04:31.657 091 13292.45 630.42 57242.34 88888.00 2007-04-01 11:04:32.657 091 13291.67 630.42 57241.98 88888.00 2007-04-01 11:04:33.657 091 13291.67 630.66 57241.61 88888.00 2007-04-01 11:04:34.657 091 13291.15 631.53 57241.61 88888.00 2007-04-01 11:04:35.657 091 13291.41 631.16 57241.37 88888.00 2007-04-01 11:04:36.657 091 13290.89 630.54 57241.25 88888.00 2007-04-01 11:04:37.657 091 13291.54 630.29 57241.37 88888.00 2007-04-01 11:04:38.657 091 13290.89 630.04 57241.12 88888.00 2007-04-01 11:04:39.657 091 13291.15 630.42 57241.12 88888.00 2007-04-01 11:04:40.657 091 13289.72 630.91 57241.37 88888.00 2007-04-01 11:04:41.657 091 13290.24 630.66 57241.25 88888.00 2007-04-01 11:04:42.657 091 13290.63 630.54 57241.00 88888.00 2007-04-01 11:04:43.657 091 13290.50 630.79 57241.12 88888.00 2007-04-01 11:04:44.657 091 13290.37 630.91 57241.49 88888.00 2007-04-01 11:04:45.657 091 13289.72 630.29 57241.25 88888.00 2007-04-01 11:04:46.657 091 13290.89 631.04 57240.14 88888.00 2007-04-01 11:04:47.657 091 13289.98 630.91 57240.75 88888.00 2007-04-01 11:04:48.657 091 13289.85 630.79 57240.88 88888.00 2007-04-01 11:04:49.657 091 13289.98 631.04 57241.00 88888.00 2007-04-01 11:04:50.657 091 13289.59 630.79 57240.39 88888.00 2007-04-01 11:04:51.657 091 13289.46 630.66 57240.27 88888.00 2007-04-01 11:04:52.657 091 13289.98 630.29 57241.00 88888.00 2007-04-01 11:04:53.657 091 13289.33 630.91 57239.90 88888.00 2007-04-01 11:04:54.657 091 13289.33 630.29 57240.51 88888.00 2007-04-01 11:04:55.657 091 13289.85 630.17 57240.51 88888.00 2007-04-01 11:04:56.657 091 13289.21 630.79 57239.90 88888.00 2007-04-01 11:04:57.657 091 13288.95 630.04 57240.14 88888.00 2007-04-01 11:04:58.657 091 13289.33 630.42 57240.02 88888.00 2007-04-01 11:04:59.657 091 13288.68 630.17 57239.78 88888.00 2007-04-01 11:05:00.657 091 13288.82 630.29 57240.14 88888.00 2007-04-01 11:05:01.657 091 13288.68 629.92 57239.53 88888.00 2007-04-01 11:05:02.657 091 13288.42 630.54 57239.90 88888.00 2007-04-01 11:05:03.657 091 13287.78 630.42 57239.53 88888.00 2007-04-01 11:05:04.657 091 13288.29 630.29 57239.53 88888.00 2007-04-01 11:05:05.657 091 13288.42 630.54 57239.04 88888.00 2007-04-01 11:05:06.657 091 13288.68 630.29 57239.04 88888.00 2007-04-01 11:05:07.657 091 13288.29 629.80 57238.80 88888.00 2007-04-01 11:05:08.657 091 13289.33 630.17 57238.92 88888.00 2007-04-01 11:05:09.657 091 13288.55 630.17 57239.29 88888.00 2007-04-01 11:05:10.657 091 13288.17 630.42 57239.16 88888.00 2007-04-01 11:05:11.657 091 13288.29 631.16 57238.68 88888.00 2007-04-01 11:05:12.657 091 13288.82 630.66 57239.29 88888.00 2007-04-01 11:05:13.657 091 13288.95 631.41 57239.29 88888.00 2007-04-01 11:05:14.657 091 13288.55 630.79 57237.94 88888.00 2007-04-01 11:05:15.657 091 13288.42 630.54 57238.68 88888.00 2007-04-01 11:05:16.657 091 13288.55 630.17 57238.80 88888.00 2007-04-01 11:05:17.657 091 13287.91 630.79 57238.43 88888.00 2007-04-01 11:05:18.657 091 13287.26 630.17 57238.19 88888.00 2007-04-01 11:05:19.657 091 13287.78 629.92 57237.58 88888.00 2007-04-01 11:05:20.657 091 13287.91 630.54 57238.43 88888.00 2007-04-01 11:05:21.657 091 13288.17 630.04 57237.45 88888.00 2007-04-01 11:05:22.657 091 13288.82 629.55 57238.07 88888.00 2007-04-01 11:05:23.657 091 13288.17 630.54 57237.70 88888.00 2007-04-01 11:05:24.657 091 13287.78 630.54 57237.45 88888.00 2007-04-01 11:05:25.657 091 13288.29 630.29 57237.58 88888.00 2007-04-01 11:05:26.657 091 13288.42 630.54 57237.58 88888.00 2007-04-01 11:05:27.657 091 13288.55 630.29 57236.96 88888.00 2007-04-01 11:05:28.657 091 13288.29 630.17 57237.58 88888.00 2007-04-01 11:05:29.657 091 13288.42 630.29 57237.33 88888.00 2007-04-01 11:05:30.657 091 13288.95 630.66 57237.21 88888.00 2007-04-01 11:05:31.657 091 13289.08 630.54 57237.82 88888.00 2007-04-01 11:05:32.657 091 13289.21 630.54 57236.84 88888.00 2007-04-01 11:05:33.657 091 13288.95 630.29 57237.33 88888.00 2007-04-01 11:05:34.657 091 13289.33 630.04 57237.58 88888.00 2007-04-01 11:05:35.657 091 13288.68 629.67 57237.09 88888.00 2007-04-01 11:05:36.657 091 13289.21 630.04 57237.45 88888.00 2007-04-01 11:05:37.657 091 13289.33 629.80 57237.82 88888.00 2007-04-01 11:05:38.657 091 13289.72 630.42 57237.58 88888.00 2007-04-01 11:05:39.657 091 13289.46 631.16 57237.58 88888.00 2007-04-01 11:05:40.657 091 13289.33 630.42 57237.33 88888.00 2007-04-01 11:05:41.657 091 13289.08 629.92 57236.96 88888.00 2007-04-01 11:05:42.657 091 13289.46 630.42 57237.33 88888.00 2007-04-01 11:05:43.657 091 13289.08 630.17 57237.21 88888.00 2007-04-01 11:05:44.657 091 13289.21 630.79 57236.72 88888.00 2007-04-01 11:05:45.657 091 13289.33 629.92 57237.33 88888.00 2007-04-01 11:05:46.657 091 13289.59 630.29 57236.96 88888.00 2007-04-01 11:05:47.657 091 13289.21 630.42 57237.70 88888.00 2007-04-01 11:05:48.657 091 13289.21 630.54 57236.36 88888.00 2007-04-01 11:05:49.657 091 13289.08 630.42 57236.96 88888.00 2007-04-01 11:05:50.657 091 13290.11 630.42 57236.84 88888.00 2007-04-01 11:05:51.657 091 13289.59 630.04 57236.36 88888.00 2007-04-01 11:05:52.657 091 13289.98 629.92 57236.96 88888.00 2007-04-01 11:05:53.657 091 13289.46 630.79 57236.36 88888.00 2007-04-01 11:05:54.657 091 13289.72 630.29 57236.36 88888.00 2007-04-01 11:05:55.657 091 13289.85 630.54 57236.60 88888.00 2007-04-01 11:05:56.657 091 13289.72 630.54 57236.72 88888.00 2007-04-01 11:05:57.657 091 13290.11 630.29 57236.48 88888.00 2007-04-01 11:05:58.657 091 13290.50 630.42 57236.84 88888.00 2007-04-01 11:05:59.657 091 13290.89 630.79 57236.84 88888.00 2007-04-01 11:06:00.657 091 13290.76 630.54 57236.60 88888.00 2007-04-01 11:06:01.657 091 13290.50 631.16 57236.60 88888.00 2007-04-01 11:06:02.657 091 13290.24 630.91 57236.60 88888.00 2007-04-01 11:06:03.657 091 13291.02 630.66 57237.45 88888.00 2007-04-01 11:06:04.657 091 13290.63 630.66 57236.84 88888.00 2007-04-01 11:06:05.657 091 13290.63 630.54 57237.09 88888.00 2007-04-01 11:06:06.657 091 13290.76 630.91 57236.96 88888.00 2007-04-01 11:06:07.657 091 13291.67 631.04 57237.21 88888.00 2007-04-01 11:06:08.657 091 13290.76 631.04 57236.84 88888.00 2007-04-01 11:06:09.657 091 13290.76 630.91 57237.33 88888.00 2007-04-01 11:06:10.657 091 13290.50 630.42 57237.21 88888.00 2007-04-01 11:06:11.657 091 13290.24 631.04 57236.72 88888.00 2007-04-01 11:06:12.657 091 13290.50 631.41 57235.99 88888.00 2007-04-01 11:06:13.657 091 13290.89 630.91 57236.84 88888.00 2007-04-01 11:06:14.657 091 13290.76 630.42 57237.33 88888.00 2007-04-01 11:06:15.657 091 13291.54 630.79 57236.36 88888.00 2007-04-01 11:06:16.657 091 13291.54 632.03 57236.60 88888.00 2007-04-01 11:06:17.657 091 13291.15 631.28 57237.33 88888.00 2007-04-01 11:06:18.657 091 13291.54 631.53 57236.60 88888.00 2007-04-01 11:06:19.657 091 13291.02 631.16 57237.21 88888.00 2007-04-01 11:06:20.657 091 13291.41 631.65 57236.84 88888.00 2007-04-01 11:06:21.657 091 13292.06 631.41 57237.45 88888.00 2007-04-01 11:06:22.657 091 13291.93 632.03 57237.21 88888.00 2007-04-01 11:06:23.657 091 13291.93 632.03 57237.33 88888.00 2007-04-01 11:06:24.657 091 13291.54 631.78 57236.60 88888.00 2007-04-01 11:06:25.657 091 13291.41 631.28 57237.21 88888.00 2007-04-01 11:06:26.657 091 13291.41 631.28 57237.09 88888.00 2007-04-01 11:06:27.657 091 13290.89 631.53 57236.84 88888.00 2007-04-01 11:06:28.657 091 13291.54 631.65 57236.84 88888.00 2007-04-01 11:06:29.657 091 13291.41 631.04 57237.33 88888.00 2007-04-01 11:06:30.657 091 13291.28 631.41 57236.96 88888.00 2007-04-01 11:06:31.657 091 13291.28 631.41 57236.72 88888.00 2007-04-01 11:06:32.657 091 13291.67 631.78 57236.60 88888.00 2007-04-01 11:06:33.657 091 13292.06 631.78 57236.60 88888.00 2007-04-01 11:06:34.657 091 13291.67 631.28 57236.84 88888.00 2007-04-01 11:06:35.657 091 13291.28 631.53 57236.96 88888.00 2007-04-01 11:06:36.657 091 13291.80 631.90 57236.48 88888.00 2007-04-01 11:06:37.657 091 13292.71 632.03 57237.70 88888.00 2007-04-01 11:06:38.657 091 13291.93 631.16 57236.96 88888.00 2007-04-01 11:06:39.657 091 13291.93 631.16 57237.33 88888.00 2007-04-01 11:06:40.657 091 13291.93 631.65 57237.09 88888.00 2007-04-01 11:06:41.657 091 13291.67 630.91 57236.96 88888.00 2007-04-01 11:06:42.657 091 13291.28 631.90 57236.84 88888.00 2007-04-01 11:06:43.657 091 13291.54 631.65 57236.60 88888.00 2007-04-01 11:06:44.657 091 13291.93 631.28 57237.09 88888.00 2007-04-01 11:06:45.657 091 13291.67 631.28 57236.96 88888.00 2007-04-01 11:06:46.657 091 13291.67 631.78 57237.09 88888.00 2007-04-01 11:06:47.657 091 13291.54 631.65 57237.33 88888.00 2007-04-01 11:06:48.657 091 13291.54 631.04 57236.96 88888.00 2007-04-01 11:06:49.657 091 13291.41 631.16 57236.96 88888.00 2007-04-01 11:06:50.657 091 13291.54 631.16 57236.96 88888.00 2007-04-01 11:06:51.657 091 13291.02 630.79 57236.84 88888.00 2007-04-01 11:06:52.657 091 13291.02 630.66 57237.09 88888.00 2007-04-01 11:06:53.657 091 13291.41 630.91 57236.23 88888.00 2007-04-01 11:06:54.657 091 13291.54 631.28 57236.84 88888.00 2007-04-01 11:06:55.657 091 13291.54 630.79 57236.84 88888.00 2007-04-01 11:06:56.657 091 13291.41 631.16 57236.36 88888.00 2007-04-01 11:06:57.657 091 13291.54 630.42 57236.72 88888.00 2007-04-01 11:06:58.657 091 13291.80 630.42 57237.09 88888.00 2007-04-01 11:06:59.657 091 13291.93 630.17 57237.21 88888.00 2007-04-01 11:07:00.657 091 13291.41 630.79 57236.23 88888.00 2007-04-01 11:07:01.657 091 13291.80 630.54 57236.48 88888.00 2007-04-01 11:07:02.657 091 13291.80 629.92 57236.72 88888.00 2007-04-01 11:07:03.657 091 13291.28 630.54 57236.11 88888.00 2007-04-01 11:07:04.657 091 13291.67 630.54 57236.48 88888.00 2007-04-01 11:07:05.657 091 13291.28 629.92 57236.60 88888.00 2007-04-01 11:07:06.657 091 13291.67 630.91 57236.36 88888.00 2007-04-01 11:07:07.657 091 13291.93 629.80 57236.36 88888.00 2007-04-01 11:07:08.657 091 13291.67 629.80 57236.23 88888.00 2007-04-01 11:07:09.657 091 13292.19 630.17 57237.09 88888.00 2007-04-01 11:07:10.657 091 13292.45 630.29 57236.60 88888.00 2007-04-01 11:07:11.657 091 13291.93 630.17 57236.48 88888.00 2007-04-01 11:07:12.657 091 13291.93 629.67 57236.11 88888.00 2007-04-01 11:07:13.657 091 13292.32 630.04 57235.86 88888.00 2007-04-01 11:07:14.657 091 13291.93 630.04 57236.36 88888.00 2007-04-01 11:07:15.657 091 13291.54 629.92 57236.36 88888.00 2007-04-01 11:07:16.657 091 13291.67 630.29 57236.48 88888.00 2007-04-01 11:07:17.657 091 13291.28 630.79 57236.96 88888.00 2007-04-01 11:07:18.657 091 13291.67 630.17 57235.86 88888.00 2007-04-01 11:07:19.657 091 13290.89 630.91 57236.23 88888.00 2007-04-01 11:07:20.657 091 13290.76 630.42 57236.11 88888.00 2007-04-01 11:07:21.657 091 13291.28 629.92 57235.99 88888.00 2007-04-01 11:07:22.657 091 13290.50 629.67 57237.21 88888.00 2007-04-01 11:07:23.657 091 13290.37 629.80 57235.74 88888.00 2007-04-01 11:07:24.657 091 13290.50 630.42 57235.74 88888.00 2007-04-01 11:07:25.657 091 13290.76 629.80 57236.72 88888.00 2007-04-01 11:07:26.657 091 13290.37 629.30 57236.23 88888.00 2007-04-01 11:07:27.657 091 13290.50 629.67 57235.74 88888.00 2007-04-01 11:07:28.657 091 13290.89 629.55 57235.86 88888.00 2007-04-01 11:07:29.657 091 13290.24 629.67 57235.86 88888.00 2007-04-01 11:07:30.657 091 13291.54 629.05 57235.62 88888.00 2007-04-01 11:07:31.657 091 13290.76 629.80 57235.86 88888.00 2007-04-01 11:07:32.657 091 13290.50 629.80 57236.23 88888.00 2007-04-01 11:07:33.657 091 13290.89 629.30 57235.62 88888.00 2007-04-01 11:07:34.657 091 13290.11 629.30 57235.74 88888.00 2007-04-01 11:07:35.657 091 13290.89 629.05 57235.86 88888.00 2007-04-01 11:07:36.657 091 13290.11 629.30 57236.11 88888.00 2007-04-01 11:07:37.657 091 13290.37 629.18 57236.11 88888.00 2007-04-01 11:07:38.657 091 13290.11 629.05 57236.11 88888.00 2007-04-01 11:07:39.657 091 13290.50 628.81 57235.38 88888.00 2007-04-01 11:07:40.657 091 13289.21 629.05 57235.25 88888.00 2007-04-01 11:07:41.657 091 13290.37 628.56 57235.86 88888.00 2007-04-01 11:07:42.657 091 13289.85 629.05 57236.11 88888.00 2007-04-01 11:07:43.657 091 13290.24 628.81 57234.89 88888.00 2007-04-01 11:07:44.657 091 13289.46 628.31 57235.25 88888.00 2007-04-01 11:07:45.657 091 13289.33 628.93 57235.25 88888.00 2007-04-01 11:07:46.657 091 13289.33 628.93 57235.38 88888.00 2007-04-01 11:07:47.657 091 13288.95 628.93 57235.50 88888.00 2007-04-01 11:07:48.657 091 13289.98 628.56 57235.50 88888.00 2007-04-01 11:07:49.657 091 13289.85 628.56 57235.38 88888.00 2007-04-01 11:07:50.657 091 13290.11 628.56 57234.52 88888.00 2007-04-01 11:07:51.657 091 13290.37 628.31 57234.03 88888.00 2007-04-01 11:07:52.657 091 13289.85 628.06 57234.52 88888.00 2007-04-01 11:07:53.657 091 13290.11 628.19 57234.89 88888.00 2007-04-01 11:07:54.657 091 13289.85 628.31 57234.15 88888.00 2007-04-01 11:07:55.657 091 13289.46 627.57 57235.38 88888.00 2007-04-01 11:07:56.657 091 13289.59 628.31 57234.89 88888.00 2007-04-01 11:07:57.657 091 13289.59 628.56 57234.64 88888.00 2007-04-01 11:07:58.657 091 13289.85 628.31 57235.25 88888.00 2007-04-01 11:07:59.657 091 13289.33 628.43 57235.38 88888.00 2007-04-01 11:08:00.657 091 13289.59 627.69 57235.13 88888.00 2007-04-01 11:08:01.657 091 13289.72 628.31 57235.13 88888.00 2007-04-01 11:08:02.657 091 13288.82 627.94 57235.25 88888.00 2007-04-01 11:08:03.657 091 13289.46 628.31 57234.52 88888.00 2007-04-01 11:08:04.657 091 13289.59 628.06 57234.77 88888.00 2007-04-01 11:08:05.657 091 13288.68 627.94 57234.77 88888.00 2007-04-01 11:08:06.657 091 13289.46 628.81 57234.52 88888.00 2007-04-01 11:08:07.657 091 13288.95 628.68 57235.38 88888.00 2007-04-01 11:08:08.657 091 13288.68 628.06 57234.27 88888.00 2007-04-01 11:08:09.657 091 13289.59 627.81 57234.15 88888.00 2007-04-01 11:08:10.657 091 13288.82 628.06 57234.77 88888.00 2007-04-01 11:08:11.657 091 13288.82 628.31 57233.42 88888.00 2007-04-01 11:08:12.657 091 13288.68 627.44 57234.03 88888.00 2007-04-01 11:08:13.657 091 13289.33 627.69 57234.15 88888.00 2007-04-01 11:08:14.657 091 13288.55 628.06 57234.64 88888.00 2007-04-01 11:08:15.657 091 13288.55 628.43 57234.77 88888.00 2007-04-01 11:08:16.657 091 13288.82 627.81 57235.01 88888.00 2007-04-01 11:08:17.657 091 13289.21 628.06 57234.27 88888.00 2007-04-01 11:08:18.657 091 13289.33 628.31 57234.52 88888.00 2007-04-01 11:08:19.657 091 13289.33 627.20 57234.64 88888.00 2007-04-01 11:08:20.657 091 13288.55 627.32 57233.79 88888.00 2007-04-01 11:08:21.657 091 13289.08 627.69 57233.91 88888.00 2007-04-01 11:08:22.657 091 13288.82 628.06 57234.52 88888.00 2007-04-01 11:08:23.657 091 13288.68 627.57 57234.27 88888.00 2007-04-01 11:08:24.657 091 13288.29 627.07 57234.15 88888.00 2007-04-01 11:08:25.657 091 13288.04 627.20 57234.89 88888.00 2007-04-01 11:08:26.656 091 13287.39 627.69 57234.15 88888.00 2007-04-01 11:08:27.656 091 13287.78 627.20 57234.03 88888.00 2007-04-01 11:08:28.656 091 13287.78 627.69 57233.66 88888.00 2007-04-01 11:08:29.656 091 13287.52 627.57 57234.64 88888.00 2007-04-01 11:08:30.656 091 13287.39 627.57 57234.03 88888.00 2007-04-01 11:08:31.656 091 13287.52 627.32 57234.89 88888.00 2007-04-01 11:08:32.656 091 13286.87 626.82 57233.79 88888.00 2007-04-01 11:08:33.656 091 13287.39 626.70 57233.18 88888.00 2007-04-01 11:08:34.656 091 13287.65 627.57 57233.79 88888.00 2007-04-01 11:08:35.656 091 13286.48 626.82 57233.66 88888.00 2007-04-01 11:08:36.656 091 13286.87 626.45 57234.03 88888.00 2007-04-01 11:08:37.656 091 13287.65 626.82 57233.91 88888.00 2007-04-01 11:08:38.656 091 13287.00 627.20 57234.03 88888.00 2007-04-01 11:08:39.656 091 13287.13 626.70 57233.66 88888.00 2007-04-01 11:08:40.656 091 13287.00 626.82 57233.42 88888.00 2007-04-01 11:08:41.656 091 13286.87 626.70 57233.79 88888.00 2007-04-01 11:08:42.656 091 13286.61 627.32 57233.66 88888.00 2007-04-01 11:08:43.656 091 13286.87 627.81 57233.05 88888.00 2007-04-01 11:08:44.656 091 13286.74 626.82 57233.91 88888.00 2007-04-01 11:08:45.656 091 13286.87 627.57 57234.15 88888.00 2007-04-01 11:08:46.656 091 13286.09 627.57 57233.91 88888.00 2007-04-01 11:08:47.656 091 13286.35 626.95 57233.05 88888.00 2007-04-01 11:08:48.656 091 13286.09 627.32 57233.30 88888.00 2007-04-01 11:08:49.656 091 13285.70 627.32 57233.42 88888.00 2007-04-01 11:08:50.656 091 13285.70 627.07 57233.66 88888.00 2007-04-01 11:08:51.656 091 13286.09 626.58 57233.42 88888.00 2007-04-01 11:08:52.656 091 13285.83 627.32 57232.69 88888.00 2007-04-01 11:08:53.656 091 13285.83 627.07 57233.05 88888.00 2007-04-01 11:08:54.656 091 13286.22 627.20 57233.18 88888.00 2007-04-01 11:08:55.656 091 13285.44 627.20 57233.05 88888.00 2007-04-01 11:08:56.656 091 13285.57 627.07 57232.44 88888.00 2007-04-01 11:08:57.656 091 13285.83 627.07 57233.30 88888.00 2007-04-01 11:08:58.656 091 13286.22 627.44 57232.81 88888.00 2007-04-01 11:08:59.656 091 13286.09 627.07 57233.30 88888.00 2007-04-01 11:09:00.656 091 13285.31 626.82 57233.05 88888.00 2007-04-01 11:09:01.656 091 13285.31 626.45 57232.93 88888.00 2007-04-01 11:09:02.656 091 13284.53 626.82 57233.42 88888.00 2007-04-01 11:09:03.656 091 13285.05 626.70 57232.56 88888.00 2007-04-01 11:09:04.656 091 13285.18 626.70 57232.81 88888.00 2007-04-01 11:09:05.656 091 13285.31 627.07 57232.44 88888.00 2007-04-01 11:09:06.656 091 13284.92 626.70 57232.44 88888.00 2007-04-01 11:09:07.656 091 13284.92 626.82 57232.20 88888.00 2007-04-01 11:09:08.656 091 13284.92 626.33 57232.81 88888.00 2007-04-01 11:09:09.656 091 13284.27 626.82 57232.32 88888.00 2007-04-01 11:09:10.656 091 13284.79 625.83 57232.32 88888.00 2007-04-01 11:09:11.656 091 13284.53 625.83 57232.20 88888.00 2007-04-01 11:09:12.656 091 13284.66 626.20 57232.20 88888.00 2007-04-01 11:09:13.656 091 13284.53 626.33 57233.18 88888.00 2007-04-01 11:09:14.656 091 13284.66 626.20 57231.83 88888.00 2007-04-01 11:09:15.656 091 13285.31 625.96 57231.83 88888.00 2007-04-01 11:09:16.656 091 13284.14 626.70 57231.95 88888.00 2007-04-01 11:09:17.656 091 13284.27 625.59 57231.95 88888.00 2007-04-01 11:09:18.656 091 13284.40 625.96 57231.46 88888.00 2007-04-01 11:09:19.656 091 13283.36 625.71 57231.83 88888.00 2007-04-01 11:09:20.656 091 13284.14 626.33 57232.20 88888.00 2007-04-01 11:09:21.656 091 13284.40 625.83 57232.44 88888.00 2007-04-01 11:09:22.656 091 13283.88 626.08 57232.32 88888.00 2007-04-01 11:09:23.656 091 13283.23 625.34 57232.32 88888.00 2007-04-01 11:09:24.656 091 13283.75 625.83 57231.83 88888.00 2007-04-01 11:09:25.656 091 13283.62 626.08 57231.71 88888.00 2007-04-01 11:09:26.656 091 13283.23 625.71 57232.20 88888.00 2007-04-01 11:09:27.656 091 13282.97 625.34 57231.59 88888.00 2007-04-01 11:09:28.656 091 13283.36 625.96 57231.71 88888.00 2007-04-01 11:09:29.656 091 13283.62 626.08 57231.34 88888.00 2007-04-01 11:09:30.656 091 13283.75 625.59 57231.34 88888.00 2007-04-01 11:09:31.656 091 13283.36 626.08 57231.10 88888.00 2007-04-01 11:09:32.656 091 13282.45 626.33 57231.83 88888.00 2007-04-01 11:09:33.656 091 13282.84 625.83 57231.34 88888.00 2007-04-01 11:09:34.656 091 13282.97 626.58 57231.34 88888.00 2007-04-01 11:09:35.656 091 13282.84 625.96 57231.71 88888.00 2007-04-01 11:09:36.656 091 13283.10 625.96 57230.73 88888.00 2007-04-01 11:09:37.656 091 13282.19 625.34 57231.34 88888.00 2007-04-01 11:09:38.656 091 13283.23 625.96 57231.22 88888.00 2007-04-01 11:09:39.656 091 13283.36 625.71 57230.85 88888.00 2007-04-01 11:09:40.656 091 13283.88 625.59 57230.36 88888.00 2007-04-01 11:09:41.656 091 13282.71 626.33 57230.61 88888.00 2007-04-01 11:09:42.656 091 13282.97 625.83 57231.71 88888.00 2007-04-01 11:09:43.656 091 13282.58 625.71 57230.97 88888.00 2007-04-01 11:09:44.656 091 13282.19 626.20 57231.34 88888.00 2007-04-01 11:09:45.656 091 13282.97 625.34 57230.73 88888.00 2007-04-01 11:09:46.656 091 13282.84 625.71 57231.46 88888.00 2007-04-01 11:09:47.656 091 13282.97 625.59 57230.97 88888.00 2007-04-01 11:09:48.656 091 13282.84 625.83 57230.61 88888.00 2007-04-01 11:09:49.656 091 13282.19 625.59 57231.34 88888.00 2007-04-01 11:09:50.656 091 13282.32 625.46 57231.46 88888.00 2007-04-01 11:09:51.656 091 13282.84 626.08 57231.83 88888.00 2007-04-01 11:09:52.656 091 13282.32 626.95 57231.22 88888.00 2007-04-01 11:09:53.656 091 13282.84 626.08 57230.61 88888.00 2007-04-01 11:09:54.656 091 13282.58 626.58 57230.73 88888.00 2007-04-01 11:09:55.656 091 13282.84 626.45 57231.22 88888.00 2007-04-01 11:09:56.656 091 13282.19 626.45 57231.34 88888.00 2007-04-01 11:09:57.656 091 13283.10 626.08 57230.97 88888.00 2007-04-01 11:09:58.656 091 13282.71 625.46 57231.22 88888.00 2007-04-01 11:09:59.656 091 13282.58 625.71 57231.46 88888.00 2007-04-01 11:10:00.656 091 13282.58 626.08 57230.73 88888.00 2007-04-01 11:10:01.656 091 13283.10 625.34 57231.46 88888.00 2007-04-01 11:10:02.656 091 13282.19 626.08 57231.34 88888.00 2007-04-01 11:10:03.656 091 13283.10 626.58 57230.73 88888.00 2007-04-01 11:10:04.656 091 13282.45 626.20 57231.22 88888.00 2007-04-01 11:10:05.656 091 13282.84 625.96 57230.85 88888.00 2007-04-01 11:10:06.656 091 13282.58 626.58 57230.61 88888.00 2007-04-01 11:10:07.656 091 13282.58 626.33 57231.22 88888.00 2007-04-01 11:10:08.656 091 13283.23 625.96 57231.22 88888.00 2007-04-01 11:10:09.656 091 13282.71 625.96 57230.97 88888.00 2007-04-01 11:10:10.656 091 13282.06 626.08 57230.85 88888.00 2007-04-01 11:10:11.656 091 13282.32 626.70 57230.24 88888.00 2007-04-01 11:10:12.656 091 13282.45 626.45 57230.61 88888.00 2007-04-01 11:10:13.656 091 13282.19 625.59 57230.73 88888.00 2007-04-01 11:10:14.656 091 13282.71 626.82 57231.10 88888.00 2007-04-01 11:10:15.656 091 13282.06 625.83 57231.59 88888.00 2007-04-01 11:10:16.656 091 13282.71 626.08 57230.97 88888.00 2007-04-01 11:10:17.656 091 13281.93 626.33 57230.85 88888.00 2007-04-01 11:10:18.656 091 13282.06 625.83 57230.61 88888.00 2007-04-01 11:10:19.656 091 13281.80 625.83 57230.36 88888.00 2007-04-01 11:10:20.656 091 13281.28 626.08 57230.73 88888.00 2007-04-01 11:10:21.656 091 13281.54 625.83 57229.88 88888.00 2007-04-01 11:10:22.656 091 13282.06 625.59 57230.24 88888.00 2007-04-01 11:10:23.656 091 13282.06 625.46 57230.36 88888.00 2007-04-01 11:10:24.656 091 13281.93 626.20 57230.48 88888.00 2007-04-01 11:10:25.656 091 13282.45 625.71 57230.24 88888.00 2007-04-01 11:10:26.656 091 13281.67 626.20 57230.24 88888.00 2007-04-01 11:10:27.656 091 13281.93 625.46 57230.12 88888.00 2007-04-01 11:10:28.656 091 13281.15 625.71 57229.88 88888.00 2007-04-01 11:10:29.656 091 13281.93 626.45 57229.88 88888.00 2007-04-01 11:10:30.656 091 13281.54 625.83 57230.85 88888.00 2007-04-01 11:10:31.656 091 13280.63 625.59 57229.75 88888.00 2007-04-01 11:10:32.656 091 13281.15 625.46 57229.88 88888.00 2007-04-01 11:10:33.656 091 13281.41 626.08 57230.24 88888.00 2007-04-01 11:10:34.656 091 13281.28 625.71 57229.88 88888.00 2007-04-01 11:10:35.656 091 13281.41 624.97 57230.24 88888.00 2007-04-01 11:10:36.656 091 13281.54 626.08 57230.00 88888.00 2007-04-01 11:10:37.656 091 13280.76 625.96 57229.63 88888.00 2007-04-01 11:10:38.656 091 13281.02 626.08 57229.14 88888.00 2007-04-01 11:10:39.656 091 13281.02 625.96 57230.48 88888.00 2007-04-01 11:10:40.656 091 13281.15 625.96 57229.38 88888.00 2007-04-01 11:10:41.656 091 13281.54 625.34 57229.63 88888.00 2007-04-01 11:10:42.656 091 13281.41 625.34 57230.12 88888.00 2007-04-01 11:10:43.656 091 13281.41 625.34 57229.51 88888.00 2007-04-01 11:10:44.656 091 13280.63 624.84 57229.88 88888.00 2007-04-01 11:10:45.656 091 13280.89 625.46 57229.88 88888.00 2007-04-01 11:10:46.656 091 13280.37 626.08 57229.75 88888.00 2007-04-01 11:10:47.656 091 13280.63 625.96 57229.88 88888.00 2007-04-01 11:10:48.656 091 13281.15 626.20 57229.75 88888.00 2007-04-01 11:10:49.656 091 13280.37 624.72 57230.36 88888.00 2007-04-01 11:10:50.656 091 13280.63 625.96 57229.75 88888.00 2007-04-01 11:10:51.656 091 13280.24 625.71 57229.02 88888.00 2007-04-01 11:10:52.656 091 13280.63 625.71 57229.63 88888.00 2007-04-01 11:10:53.656 091 13280.63 625.83 57229.26 88888.00 2007-04-01 11:10:54.656 091 13281.15 625.34 57228.53 88888.00 2007-04-01 11:10:55.656 091 13281.02 625.34 57228.77 88888.00 2007-04-01 11:10:56.656 091 13279.98 625.21 57229.02 88888.00 2007-04-01 11:10:57.656 091 13280.11 625.34 57229.38 88888.00 2007-04-01 11:10:58.656 091 13279.98 625.96 57229.14 88888.00 2007-04-01 11:10:59.656 091 13280.11 625.83 57229.38 88888.00 2007-04-01 11:11:00.656 091 13280.24 625.83 57229.02 88888.00 2007-04-01 11:11:01.656 091 13279.46 625.96 57229.38 88888.00 2007-04-01 11:11:02.656 091 13279.59 625.71 57229.14 88888.00 2007-04-01 11:11:03.656 091 13279.98 625.83 57229.02 88888.00 2007-04-01 11:11:04.656 091 13279.85 625.46 57229.75 88888.00 2007-04-01 11:11:05.656 091 13279.59 626.20 57229.51 88888.00 2007-04-01 11:11:06.656 091 13279.46 625.96 57229.38 88888.00 2007-04-01 11:11:07.656 091 13279.72 626.33 57228.89 88888.00 2007-04-01 11:11:08.656 091 13279.46 625.34 57228.04 88888.00 2007-04-01 11:11:09.656 091 13279.59 625.96 57229.75 88888.00 2007-04-01 11:11:10.656 091 13278.68 625.96 57229.02 88888.00 2007-04-01 11:11:11.656 091 13278.68 625.59 57228.16 88888.00 2007-04-01 11:11:12.656 091 13279.59 625.83 57228.53 88888.00 2007-04-01 11:11:13.656 091 13279.20 624.97 57228.77 88888.00 2007-04-01 11:11:14.656 091 13278.81 624.97 57228.04 88888.00 2007-04-01 11:11:15.656 091 13278.55 625.34 57229.38 88888.00 2007-04-01 11:11:16.656 091 13278.68 625.59 57229.02 88888.00 2007-04-01 11:11:17.656 091 13278.94 625.46 57228.29 88888.00 2007-04-01 11:11:18.656 091 13278.29 625.46 57228.29 88888.00 2007-04-01 11:11:19.656 091 13278.81 626.08 57228.29 88888.00 2007-04-01 11:11:20.656 091 13277.77 625.34 57228.16 88888.00 2007-04-01 11:11:21.656 091 13277.25 625.21 57228.04 88888.00 2007-04-01 11:11:22.656 091 13278.55 625.96 57227.92 88888.00 2007-04-01 11:11:23.656 091 13277.25 625.46 57227.43 88888.00 2007-04-01 11:11:24.656 091 13277.51 625.59 57227.43 88888.00 2007-04-01 11:11:25.656 091 13276.99 625.34 57227.80 88888.00 2007-04-01 11:11:26.656 091 13277.12 625.46 57228.04 88888.00 2007-04-01 11:11:27.656 091 13277.38 625.46 57228.16 88888.00 2007-04-01 11:11:28.656 091 13277.64 625.46 57227.92 88888.00 2007-04-01 11:11:29.656 091 13277.90 624.84 57227.30 88888.00 2007-04-01 11:11:30.656 091 13277.64 624.97 57227.92 88888.00 2007-04-01 11:11:31.656 091 13276.99 624.72 57226.94 88888.00 2007-04-01 11:11:32.656 091 13276.47 625.21 57226.94 88888.00 2007-04-01 11:11:33.656 091 13277.38 625.21 57226.82 88888.00 2007-04-01 11:11:34.656 091 13276.99 625.21 57227.43 88888.00 2007-04-01 11:11:35.656 091 13277.51 625.21 57226.82 88888.00 2007-04-01 11:11:36.656 091 13276.34 624.84 57226.94 88888.00 2007-04-01 11:11:37.656 091 13276.47 624.10 57226.57 88888.00 2007-04-01 11:11:38.656 091 13276.86 624.47 57226.82 88888.00 2007-04-01 11:11:39.656 091 13276.47 624.97 57226.82 88888.00 2007-04-01 11:11:40.656 091 13276.47 625.21 57226.57 88888.00 2007-04-01 11:11:41.656 091 13275.82 625.34 57226.45 88888.00 2007-04-01 11:11:42.656 091 13275.95 624.97 57226.45 88888.00 2007-04-01 11:11:43.656 091 13275.43 625.34 57225.59 88888.00 2007-04-01 11:11:44.656 091 13275.82 625.09 57225.84 88888.00 2007-04-01 11:11:45.656 091 13276.47 625.46 57226.33 88888.00 2007-04-01 11:11:46.656 091 13275.69 624.72 57225.96 88888.00 2007-04-01 11:11:47.656 091 13275.43 625.09 57225.71 88888.00 2007-04-01 11:11:48.656 091 13275.43 625.21 57225.35 88888.00 2007-04-01 11:11:49.656 091 13274.78 624.59 57225.47 88888.00 2007-04-01 11:11:50.656 091 13275.30 624.35 57225.96 88888.00 2007-04-01 11:11:51.656 091 13274.65 624.47 57225.23 88888.00 2007-04-01 11:11:52.656 091 13274.91 625.09 57226.08 88888.00 2007-04-01 11:11:53.656 091 13274.78 625.71 57225.35 88888.00 2007-04-01 11:11:54.656 091 13275.04 624.47 57225.23 88888.00 2007-04-01 11:11:55.656 091 13274.91 624.72 57225.23 88888.00 2007-04-01 11:11:56.656 091 13275.04 624.84 57225.47 88888.00 2007-04-01 11:11:57.656 091 13275.04 624.84 57224.98 88888.00 2007-04-01 11:11:58.656 091 13274.65 624.22 57225.11 88888.00 2007-04-01 11:11:59.656 091 13274.65 624.10 57224.49 88888.00 2007-04-01 11:12:00.656 091 13274.91 624.22 57225.23 88888.00 2007-04-01 11:12:01.656 091 13275.17 624.84 57225.11 88888.00 2007-04-01 11:12:02.656 091 13274.26 624.72 57225.23 88888.00 2007-04-01 11:12:03.656 091 13273.87 624.59 57225.11 88888.00 2007-04-01 11:12:04.656 091 13273.87 623.85 57224.62 88888.00 2007-04-01 11:12:05.656 091 13274.26 624.10 57224.62 88888.00 2007-04-01 11:12:06.656 091 13273.09 624.47 57224.49 88888.00 2007-04-01 11:12:07.656 091 13273.22 624.97 57224.37 88888.00 2007-04-01 11:12:08.656 091 13272.96 624.10 57224.49 88888.00 2007-04-01 11:12:09.656 091 13272.96 624.35 57224.25 88888.00 2007-04-01 11:12:10.656 091 13272.44 623.73 57224.00 88888.00 2007-04-01 11:12:11.656 091 13273.61 623.73 57224.49 88888.00 2007-04-01 11:12:12.656 091 13273.35 623.60 57223.27 88888.00 2007-04-01 11:12:13.656 091 13272.44 623.98 57224.25 88888.00 2007-04-01 11:12:14.656 091 13272.70 623.48 57223.52 88888.00 2007-04-01 11:12:15.656 091 13272.70 623.60 57223.64 88888.00 2007-04-01 11:12:16.656 091 13272.31 623.60 57223.88 88888.00 2007-04-01 11:12:17.656 091 13272.05 624.22 57223.39 88888.00 2007-04-01 11:12:18.656 091 13271.66 623.36 57223.27 88888.00 2007-04-01 11:12:19.656 091 13271.92 624.47 57223.52 88888.00 2007-04-01 11:12:20.656 091 13271.66 623.48 57223.52 88888.00 2007-04-01 11:12:21.656 091 13271.53 624.84 57223.15 88888.00 2007-04-01 11:12:22.656 091 13272.05 624.22 57223.64 88888.00 2007-04-01 11:12:23.656 091 13271.92 624.84 57223.03 88888.00 2007-04-01 11:12:24.656 091 13271.79 624.59 57223.39 88888.00 2007-04-01 11:12:25.656 091 13271.40 624.47 57223.15 88888.00 2007-04-01 11:12:26.656 091 13271.14 624.10 57222.66 88888.00 2007-04-01 11:12:27.656 091 13271.01 624.72 57222.78 88888.00 2007-04-01 11:12:28.656 091 13271.27 624.10 57223.03 88888.00 2007-04-01 11:12:29.656 091 13270.11 624.84 57223.03 88888.00 2007-04-01 11:12:30.656 091 13270.88 624.47 57222.66 88888.00 2007-04-01 11:12:31.656 091 13271.01 625.09 57222.54 88888.00 2007-04-01 11:12:32.656 091 13271.01 624.35 57223.03 88888.00 2007-04-01 11:12:33.656 091 13271.27 625.09 57221.80 88888.00 2007-04-01 11:12:34.656 091 13270.88 624.72 57222.05 88888.00 2007-04-01 11:12:35.656 091 13270.50 624.72 57222.41 88888.00 2007-04-01 11:12:36.656 091 13270.62 624.72 57222.54 88888.00 2007-04-01 11:12:37.656 091 13270.24 624.59 57222.54 88888.00 2007-04-01 11:12:38.656 091 13269.98 624.59 57222.29 88888.00 2007-04-01 11:12:39.656 091 13269.98 624.59 57222.41 88888.00 2007-04-01 11:12:40.656 091 13269.98 624.35 57222.29 88888.00 2007-04-01 11:12:41.656 091 13270.24 623.98 57222.41 88888.00 2007-04-01 11:12:42.656 091 13269.98 624.72 57222.05 88888.00 2007-04-01 11:12:43.656 091 13269.20 624.35 57221.80 88888.00 2007-04-01 11:12:44.656 091 13269.46 625.34 57221.93 88888.00 2007-04-01 11:12:45.656 091 13268.94 625.09 57221.68 88888.00 2007-04-01 11:12:46.656 091 13269.59 624.72 57221.56 88888.00 2007-04-01 11:12:47.656 091 13268.42 624.97 57221.32 88888.00 2007-04-01 11:12:48.656 091 13268.81 624.84 57221.19 88888.00 2007-04-01 11:12:49.656 091 13268.55 624.35 57222.17 88888.00 2007-04-01 11:12:50.656 091 13269.07 624.59 57221.32 88888.00 2007-04-01 11:12:51.656 091 13268.42 624.10 57220.95 88888.00 2007-04-01 11:12:52.656 091 13269.20 624.97 57222.05 88888.00 2007-04-01 11:12:53.656 091 13269.46 624.97 57221.93 88888.00 2007-04-01 11:12:54.656 091 13269.46 623.98 57221.44 88888.00 2007-04-01 11:12:55.656 091 13269.07 624.84 57221.07 88888.00 2007-04-01 11:12:56.656 091 13268.42 623.85 57221.32 88888.00 2007-04-01 11:12:57.656 091 13268.94 624.35 57221.19 88888.00 2007-04-01 11:12:58.656 091 13269.07 624.47 57220.58 88888.00 2007-04-01 11:12:59.656 091 13268.03 624.84 57221.44 88888.00 2007-04-01 11:13:00.656 091 13268.42 624.47 57221.07 88888.00 2007-04-01 11:13:01.656 091 13269.20 624.84 57220.95 88888.00 2007-04-01 11:13:02.656 091 13268.16 624.22 57220.70 88888.00 2007-04-01 11:13:03.656 091 13267.77 624.59 57220.70 88888.00 2007-04-01 11:13:04.656 091 13267.64 624.35 57220.70 88888.00 2007-04-01 11:13:05.656 091 13268.42 624.97 57221.19 88888.00 2007-04-01 11:13:06.656 091 13267.90 624.47 57220.70 88888.00 2007-04-01 11:13:07.656 091 13268.42 624.72 57220.09 88888.00 2007-04-01 11:13:08.656 091 13268.42 624.22 57220.70 88888.00 2007-04-01 11:13:09.656 091 13268.55 624.35 57220.58 88888.00 2007-04-01 11:13:10.656 091 13268.55 624.47 57221.19 88888.00 2007-04-01 11:13:11.656 091 13267.25 624.72 57219.97 88888.00 2007-04-01 11:13:12.656 091 13267.77 625.21 57220.46 88888.00 2007-04-01 11:13:13.656 091 13268.03 624.84 57220.58 88888.00 2007-04-01 11:13:14.656 091 13267.77 625.59 57219.85 88888.00 2007-04-01 11:13:15.656 091 13266.86 624.84 57219.73 88888.00 2007-04-01 11:13:16.656 091 13268.03 624.72 57220.34 88888.00 2007-04-01 11:13:17.656 091 13267.77 624.59 57220.21 88888.00 2007-04-01 11:13:18.656 091 13267.64 624.72 57219.73 88888.00 2007-04-01 11:13:19.656 091 13266.99 624.97 57220.34 88888.00 2007-04-01 11:13:20.656 091 13267.25 625.34 57219.36 88888.00 2007-04-01 11:13:21.656 091 13267.12 624.72 57219.85 88888.00 2007-04-01 11:13:22.656 091 13266.60 624.35 57219.60 88888.00 2007-04-01 11:13:23.656 091 13266.60 624.84 57219.85 88888.00 2007-04-01 11:13:24.656 091 13267.25 624.35 57219.85 88888.00 2007-04-01 11:13:25.656 091 13266.21 624.84 57219.60 88888.00 2007-04-01 11:13:26.656 091 13266.34 624.59 57219.85 88888.00 2007-04-01 11:13:27.656 091 13266.34 624.72 57219.48 88888.00 2007-04-01 11:13:28.656 091 13266.08 624.72 57218.87 88888.00 2007-04-01 11:13:29.656 091 13266.08 624.84 57219.36 88888.00 2007-04-01 11:13:30.656 091 13265.82 625.09 57219.85 88888.00 2007-04-01 11:13:31.656 091 13265.04 625.34 57218.87 88888.00 2007-04-01 11:13:32.656 091 13265.56 624.84 57218.62 88888.00 2007-04-01 11:13:33.656 091 13265.17 625.21 57218.99 88888.00 2007-04-01 11:13:34.656 091 13264.78 624.22 57218.14 88888.00 2007-04-01 11:13:35.656 091 13265.17 624.59 57218.87 88888.00 2007-04-01 11:13:36.656 091 13265.17 625.09 57218.62 88888.00 2007-04-01 11:13:37.656 091 13264.65 625.71 57218.87 88888.00 2007-04-01 11:13:38.656 091 13264.00 624.59 57218.87 88888.00 2007-04-01 11:13:39.656 091 13264.65 624.97 57218.50 88888.00 2007-04-01 11:13:40.656 091 13265.04 624.97 57218.99 88888.00 2007-04-01 11:13:41.656 091 13264.78 625.21 57218.14 88888.00 2007-04-01 11:13:42.656 091 13264.65 625.34 57218.38 88888.00 2007-04-01 11:13:43.656 091 13264.26 624.72 57218.01 88888.00 2007-04-01 11:13:44.656 091 13264.26 624.59 57218.01 88888.00 2007-04-01 11:13:45.656 091 13264.13 624.97 57218.75 88888.00 2007-04-01 11:13:46.656 091 13263.87 625.09 57217.89 88888.00 2007-04-01 11:13:47.656 091 13264.52 624.59 57218.38 88888.00 2007-04-01 11:13:48.656 091 13263.87 624.84 57217.65 88888.00 2007-04-01 11:13:49.656 091 13263.74 624.72 57217.65 88888.00 2007-04-01 11:13:50.656 091 13263.74 624.22 57217.16 88888.00 2007-04-01 11:13:51.656 091 13263.48 624.47 57217.77 88888.00 2007-04-01 11:13:52.656 091 13263.09 625.21 57217.16 88888.00 2007-04-01 11:13:53.656 091 13263.22 623.98 57217.77 88888.00 2007-04-01 11:13:54.656 091 13262.96 624.22 57217.65 88888.00 2007-04-01 11:13:55.656 091 13262.83 624.35 57217.40 88888.00 2007-04-01 11:13:56.656 091 13263.09 624.84 57217.65 88888.00 2007-04-01 11:13:57.656 091 13262.96 623.98 57217.28 88888.00 2007-04-01 11:13:58.656 091 13262.83 625.09 57217.40 88888.00 2007-04-01 11:13:59.656 091 13262.96 624.84 57217.04 88888.00 2007-04-01 11:14:00.656 091 13263.09 625.09 57217.40 88888.00 2007-04-01 11:14:01.656 091 13262.83 624.47 57216.67 88888.00 2007-04-01 11:14:02.656 091 13262.96 625.21 57217.52 88888.00 2007-04-01 11:14:03.656 091 13262.70 624.72 57216.43 88888.00 2007-04-01 11:14:04.656 091 13262.44 624.97 57216.79 88888.00 2007-04-01 11:14:05.656 091 13262.31 624.97 57216.91 88888.00 2007-04-01 11:14:06.656 091 13262.57 624.84 57216.91 88888.00 2007-04-01 11:14:07.656 091 13262.18 625.21 57215.93 88888.00 2007-04-01 11:14:08.656 091 13262.31 624.97 57216.55 88888.00 2007-04-01 11:14:09.656 091 13261.92 625.09 57216.79 88888.00 2007-04-01 11:14:10.656 091 13261.92 625.09 57216.55 88888.00 2007-04-01 11:14:11.656 091 13261.53 624.84 57216.55 88888.00 2007-04-01 11:14:12.656 091 13261.14 625.09 57215.81 88888.00 2007-04-01 11:14:13.656 091 13261.40 625.09 57216.18 88888.00 2007-04-01 11:14:14.656 091 13260.75 624.47 57215.45 88888.00 2007-04-01 11:14:15.656 091 13261.40 625.09 57215.81 88888.00 2007-04-01 11:14:16.656 091 13261.79 625.09 57216.30 88888.00 2007-04-01 11:14:17.656 091 13260.75 624.84 57216.30 88888.00 2007-04-01 11:14:18.656 091 13261.53 625.59 57216.18 88888.00 2007-04-01 11:14:19.656 091 13259.97 624.72 57216.06 88888.00 2007-04-01 11:14:20.656 091 13261.01 625.34 57215.69 88888.00 2007-04-01 11:14:21.656 091 13260.62 624.35 57214.96 88888.00 2007-04-01 11:14:22.656 091 13260.88 624.84 57215.45 88888.00 2007-04-01 11:14:23.656 091 13260.88 624.97 57214.96 88888.00 2007-04-01 11:14:24.656 091 13260.49 624.84 57215.45 88888.00 2007-04-01 11:14:25.656 091 13259.97 624.97 57215.08 88888.00 2007-04-01 11:14:26.656 091 13260.23 624.72 57215.45 88888.00 2007-04-01 11:14:27.656 091 13260.10 625.21 57214.47 88888.00 2007-04-01 11:14:28.656 091 13259.71 624.59 57214.96 88888.00 2007-04-01 11:14:29.656 091 13259.58 625.46 57215.20 88888.00 2007-04-01 11:14:30.656 091 13259.19 624.84 57214.84 88888.00 2007-04-01 11:14:31.656 091 13259.19 625.09 57214.47 88888.00 2007-04-01 11:14:32.656 091 13259.19 625.09 57214.47 88888.00 2007-04-01 11:14:33.656 091 13258.80 624.84 57214.71 88888.00 2007-04-01 11:14:34.656 091 13258.28 626.20 57214.47 88888.00 2007-04-01 11:14:35.656 091 13258.80 625.59 57214.59 88888.00 2007-04-01 11:14:36.656 091 13258.67 625.21 57213.73 88888.00 2007-04-01 11:14:37.656 091 13258.02 624.59 57214.10 88888.00 2007-04-01 11:14:38.656 091 13258.15 625.09 57214.22 88888.00 2007-04-01 11:14:39.656 091 13257.89 624.72 57213.37 88888.00 2007-04-01 11:14:40.656 091 13258.02 625.09 57213.61 88888.00 2007-04-01 11:14:41.656 091 13258.28 624.10 57213.61 88888.00 2007-04-01 11:14:42.656 091 13257.76 624.84 57213.73 88888.00 2007-04-01 11:14:43.656 091 13258.28 624.97 57213.37 88888.00 2007-04-01 11:14:44.656 091 13258.93 625.09 57213.61 88888.00 2007-04-01 11:14:45.656 091 13259.06 624.97 57213.37 88888.00 2007-04-01 11:14:46.656 091 13258.93 624.72 57213.73 88888.00 2007-04-01 11:14:47.656 091 13258.54 625.34 57213.12 88888.00 2007-04-01 11:14:48.656 091 13259.32 624.59 57213.86 88888.00 2007-04-01 11:14:49.656 091 13259.06 625.21 57213.61 88888.00 2007-04-01 11:14:50.656 091 13259.58 624.97 57212.76 88888.00 2007-04-01 11:14:51.656 091 13259.06 624.59 57212.39 88888.00 2007-04-01 11:14:52.656 091 13258.67 625.21 57213.25 88888.00 2007-04-01 11:14:53.656 091 13259.19 625.71 57213.12 88888.00 2007-04-01 11:14:54.656 091 13259.19 624.97 57212.27 88888.00 2007-04-01 11:14:55.656 091 13258.54 624.59 57212.88 88888.00 2007-04-01 11:14:56.656 091 13258.41 624.84 57212.39 88888.00 2007-04-01 11:14:57.656 091 13258.28 624.97 57213.49 88888.00 2007-04-01 11:14:58.656 091 13258.28 624.47 57212.88 88888.00 2007-04-01 11:14:59.656 091 13257.89 625.46 57212.76 88888.00 2007-04-01 11:15:00.656 091 13257.63 624.97 57212.51 88888.00 2007-04-01 11:15:01.656 091 13258.15 624.84 57212.27 88888.00 2007-04-01 11:15:02.656 091 13257.63 624.97 57211.90 88888.00 2007-04-01 11:15:03.656 091 13257.37 625.46 57212.51 88888.00 2007-04-01 11:15:04.656 091 13258.02 625.21 57212.14 88888.00 2007-04-01 11:15:05.656 091 13257.24 624.47 57212.14 88888.00 2007-04-01 11:15:06.656 091 13257.63 625.09 57212.27 88888.00 2007-04-01 11:15:07.656 091 13257.89 624.35 57212.02 88888.00 2007-04-01 11:15:08.656 091 13258.28 625.21 57212.27 88888.00 2007-04-01 11:15:09.656 091 13258.02 625.59 57212.14 88888.00 2007-04-01 11:15:10.656 091 13257.63 625.09 57212.14 88888.00 2007-04-01 11:15:11.656 091 13257.24 625.59 57211.78 88888.00 2007-04-01 11:15:12.656 091 13257.24 625.34 57211.78 88888.00 2007-04-01 11:15:13.656 091 13257.24 625.46 57211.78 88888.00 2007-04-01 11:15:14.656 091 13257.89 625.21 57211.29 88888.00 2007-04-01 11:15:15.656 091 13257.24 626.08 57211.78 88888.00 2007-04-01 11:15:16.656 091 13257.50 625.46 57211.78 88888.00 2007-04-01 11:15:17.656 091 13256.72 625.83 57211.78 88888.00 2007-04-01 11:15:18.656 091 13256.85 625.46 57211.29 88888.00 2007-04-01 11:15:19.656 091 13256.98 626.20 57211.54 88888.00 2007-04-01 11:15:20.656 091 13256.07 625.83 57211.29 88888.00 2007-04-01 11:15:21.656 091 13256.72 625.09 57211.54 88888.00 2007-04-01 11:15:22.656 091 13256.85 625.46 57211.17 88888.00 2007-04-01 11:15:23.656 091 13256.85 625.96 57211.90 88888.00 2007-04-01 11:15:24.656 091 13256.20 625.71 57211.90 88888.00 2007-04-01 11:15:25.656 091 13256.72 625.59 57211.54 88888.00 2007-04-01 11:15:26.656 091 13256.46 626.45 57211.29 88888.00 2007-04-01 11:15:27.656 091 13256.20 625.46 57210.92 88888.00 2007-04-01 11:15:28.656 091 13256.33 625.96 57211.17 88888.00 2007-04-01 11:15:29.656 091 13256.33 625.34 57211.17 88888.00 2007-04-01 11:15:30.656 091 13256.46 625.59 57210.43 88888.00 2007-04-01 11:15:31.656 091 13256.07 625.09 57210.55 88888.00 2007-04-01 11:15:32.656 091 13256.72 625.21 57210.55 88888.00 2007-04-01 11:15:33.656 091 13255.94 625.34 57210.43 88888.00 2007-04-01 11:15:34.656 091 13255.68 624.97 57211.29 88888.00 2007-04-01 11:15:35.656 091 13256.07 625.59 57210.80 88888.00 2007-04-01 11:15:36.656 091 13255.68 625.83 57210.55 88888.00 2007-04-01 11:15:37.656 091 13255.94 625.46 57211.04 88888.00 2007-04-01 11:15:38.656 091 13255.29 625.09 57210.55 88888.00 2007-04-01 11:15:39.656 091 13255.55 625.96 57210.68 88888.00 2007-04-01 11:15:40.656 091 13255.55 624.72 57210.68 88888.00 2007-04-01 11:15:41.656 091 13254.90 625.59 57210.92 88888.00 2007-04-01 11:15:42.656 091 13256.33 625.34 57209.45 88888.00 2007-04-01 11:15:43.656 091 13255.29 625.46 57209.70 88888.00 2007-04-01 11:15:44.656 091 13255.16 625.34 57210.43 88888.00 2007-04-01 11:15:45.656 091 13254.90 625.34 57210.31 88888.00 2007-04-01 11:15:46.656 091 13254.51 624.84 57210.07 88888.00 2007-04-01 11:15:47.656 091 13254.90 624.72 57209.09 88888.00 2007-04-01 11:15:48.656 091 13255.68 624.72 57209.21 88888.00 2007-04-01 11:15:49.656 091 13254.77 624.47 57210.43 88888.00 2007-04-01 11:15:50.656 091 13255.03 624.47 57209.58 88888.00 2007-04-01 11:15:51.656 091 13254.64 624.59 57209.33 88888.00 2007-04-01 11:15:52.656 091 13255.94 624.97 57209.33 88888.00 2007-04-01 11:15:53.656 091 13255.16 624.10 57209.82 88888.00 2007-04-01 11:15:54.656 091 13255.16 624.59 57209.09 88888.00 2007-04-01 11:15:55.656 091 13256.07 625.46 57208.48 88888.00 2007-04-01 11:15:56.656 091 13254.64 625.21 57208.96 88888.00 2007-04-01 11:15:57.656 091 13254.77 624.47 57208.96 88888.00 2007-04-01 11:15:58.656 091 13254.51 624.72 57208.72 88888.00 2007-04-01 11:15:59.656 091 13255.16 624.84 57208.48 88888.00 2007-04-01 11:16:00.656 091 13255.16 624.22 57209.33 88888.00 2007-04-01 11:16:01.656 091 13254.38 623.73 57208.60 88888.00 2007-04-01 11:16:02.656 091 13254.77 624.35 57208.48 88888.00 2007-04-01 11:16:03.656 091 13254.77 624.35 57208.48 88888.00 2007-04-01 11:16:04.656 091 13255.03 623.85 57208.36 88888.00 2007-04-01 11:16:05.656 091 13254.77 624.84 57207.99 88888.00 2007-04-01 11:16:06.656 091 13255.16 624.72 57208.60 88888.00 2007-04-01 11:16:07.656 091 13255.16 624.35 57208.11 88888.00 2007-04-01 11:16:08.656 091 13254.64 623.85 57207.74 88888.00 2007-04-01 11:16:09.656 091 13255.55 624.59 57208.11 88888.00 2007-04-01 11:16:10.656 091 13254.77 624.35 57207.99 88888.00 2007-04-01 11:16:11.656 091 13254.25 624.35 57207.25 88888.00 2007-04-01 11:16:12.656 091 13255.03 624.35 57208.36 88888.00 2007-04-01 11:16:13.656 091 13254.25 624.22 57208.11 88888.00 2007-04-01 11:16:14.656 091 13254.12 624.59 57207.99 88888.00 2007-04-01 11:16:15.656 091 13254.51 623.73 57207.99 88888.00 2007-04-01 11:16:16.656 091 13255.03 624.10 57208.48 88888.00 2007-04-01 11:16:17.656 091 13254.51 624.35 57207.50 88888.00 2007-04-01 11:16:18.656 091 13254.77 623.85 57207.99 88888.00 2007-04-01 11:16:19.656 091 13253.47 623.98 57208.11 88888.00 2007-04-01 11:16:20.656 091 13253.99 624.22 57207.62 88888.00 2007-04-01 11:16:21.656 091 13253.34 624.10 57207.38 88888.00 2007-04-01 11:16:22.656 091 13253.08 623.85 57207.50 88888.00 2007-04-01 11:16:23.656 091 13253.86 623.60 57207.38 88888.00 2007-04-01 11:16:24.656 091 13253.73 624.47 57207.87 88888.00 2007-04-01 11:16:25.656 091 13253.47 623.85 57207.01 88888.00 2007-04-01 11:16:26.656 091 13253.34 624.47 57207.87 88888.00 2007-04-01 11:16:27.656 091 13252.83 623.85 57207.25 88888.00 2007-04-01 11:16:28.656 091 13252.70 623.98 57207.50 88888.00 2007-04-01 11:16:29.656 091 13252.70 623.73 57207.62 88888.00 2007-04-01 11:16:30.656 091 13252.70 624.22 57207.13 88888.00 2007-04-01 11:16:31.656 091 13252.96 623.73 57207.01 88888.00 2007-04-01 11:16:32.656 091 13252.30 622.98 57206.77 88888.00 2007-04-01 11:16:33.656 091 13252.04 623.48 57207.38 88888.00 2007-04-01 11:16:34.656 091 13252.43 623.73 57207.38 88888.00 2007-04-01 11:16:35.656 091 13252.17 623.23 57207.62 88888.00 2007-04-01 11:16:36.656 091 13252.43 623.48 57207.13 88888.00 2007-04-01 11:16:37.656 091 13252.83 623.48 57206.40 88888.00 2007-04-01 11:16:38.656 091 13253.21 623.60 57207.01 88888.00 2007-04-01 11:16:39.656 091 13252.43 622.61 57207.25 88888.00 2007-04-01 11:16:40.656 091 13252.04 623.85 57206.52 88888.00 2007-04-01 11:16:41.656 091 13253.08 623.85 57206.77 88888.00 2007-04-01 11:16:42.656 091 13252.70 623.36 57206.40 88888.00 2007-04-01 11:16:43.656 091 13251.79 623.11 57206.52 88888.00 2007-04-01 11:16:44.656 091 13251.66 623.73 57206.77 88888.00 2007-04-01 11:16:45.656 091 13251.01 623.73 57206.40 88888.00 2007-04-01 11:16:46.656 091 13251.79 622.98 57206.89 88888.00 2007-04-01 11:16:47.656 091 13251.27 623.85 57207.01 88888.00 2007-04-01 11:16:48.656 091 13250.75 623.11 57206.89 88888.00 2007-04-01 11:16:49.656 091 13251.53 623.60 57206.64 88888.00 2007-04-01 11:16:50.656 091 13250.36 623.73 57207.38 88888.00 2007-04-01 11:16:51.656 091 13250.49 623.11 57207.01 88888.00 2007-04-01 11:16:52.656 091 13250.62 622.86 57206.52 88888.00 2007-04-01 11:16:53.656 091 13250.10 623.60 57206.77 88888.00 2007-04-01 11:16:54.656 091 13250.10 623.48 57207.13 88888.00 2007-04-01 11:16:55.656 091 13249.84 624.10 57206.03 88888.00 2007-04-01 11:16:56.656 091 13249.84 623.23 57206.40 88888.00 2007-04-01 11:16:57.656 091 13249.71 623.48 57206.15 88888.00 2007-04-01 11:16:58.656 091 13249.19 623.36 57205.66 88888.00 2007-04-01 11:16:59.656 091 13249.97 623.23 57206.28 88888.00 2007-04-01 11:17:00.656 091 13248.67 622.86 57206.40 88888.00 2007-04-01 11:17:01.656 091 13249.84 623.11 57206.64 88888.00 2007-04-01 11:17:02.656 091 13249.32 622.86 57206.28 88888.00 2007-04-01 11:17:03.656 091 13249.71 622.74 57206.28 88888.00 2007-04-01 11:17:04.656 091 13248.80 623.36 57205.66 88888.00 2007-04-01 11:17:05.656 091 13249.32 623.48 57205.91 88888.00 2007-04-01 11:17:06.656 091 13249.19 622.98 57205.42 88888.00 2007-04-01 11:17:07.656 091 13248.93 623.11 57206.64 88888.00 2007-04-01 11:17:08.656 091 13248.67 623.11 57206.52 88888.00 2007-04-01 11:17:09.656 091 13248.93 623.73 57206.40 88888.00 2007-04-01 11:17:10.656 091 13249.32 623.11 57205.91 88888.00 2007-04-01 11:17:11.656 091 13249.45 622.86 57206.15 88888.00 2007-04-01 11:17:12.656 091 13248.80 622.12 57206.03 88888.00 2007-04-01 11:17:13.656 091 13249.71 621.99 57205.30 88888.00 2007-04-01 11:17:14.656 091 13248.67 622.74 57205.42 88888.00 2007-04-01 11:17:15.656 091 13249.32 623.23 57205.54 88888.00 2007-04-01 11:17:16.656 091 13248.54 622.61 57205.42 88888.00 2007-04-01 11:17:17.656 091 13248.15 622.37 57205.54 88888.00 2007-04-01 11:17:18.656 091 13248.15 621.87 57205.91 88888.00 2007-04-01 11:17:19.656 091 13248.80 622.61 57205.42 88888.00 2007-04-01 11:17:20.656 091 13249.06 622.24 57205.42 88888.00 2007-04-01 11:17:21.656 091 13248.67 622.12 57206.03 88888.00 2007-04-01 11:17:22.656 091 13248.28 622.24 57205.05 88888.00 2007-04-01 11:17:23.656 091 13248.15 622.49 57205.42 88888.00 2007-04-01 11:17:24.656 091 13248.54 622.24 57205.30 88888.00 2007-04-01 11:17:25.656 091 13248.54 622.86 57205.18 88888.00 2007-04-01 11:17:26.656 091 13248.41 622.61 57205.91 88888.00 2007-04-01 11:17:27.656 091 13248.28 622.61 57205.30 88888.00 2007-04-01 11:17:28.656 091 13248.54 622.74 57205.42 88888.00 2007-04-01 11:17:29.656 091 13248.41 622.61 57205.18 88888.00 2007-04-01 11:17:30.656 091 13248.02 622.24 57205.66 88888.00 2007-04-01 11:17:31.656 091 13247.89 623.11 57205.42 88888.00 2007-04-01 11:17:32.656 091 13247.89 623.36 57204.69 88888.00 2007-04-01 11:17:33.656 091 13248.54 622.61 57204.56 88888.00 2007-04-01 11:17:34.656 091 13248.15 622.74 57205.66 88888.00 2007-04-01 11:17:35.656 091 13248.02 622.74 57205.30 88888.00 2007-04-01 11:17:36.656 091 13248.80 623.48 57205.66 88888.00 2007-04-01 11:17:37.656 091 13248.67 622.61 57204.93 88888.00 2007-04-01 11:17:38.656 091 13248.80 622.61 57205.54 88888.00 2007-04-01 11:17:39.656 091 13248.41 623.11 57205.91 88888.00 2007-04-01 11:17:40.656 091 13248.41 622.37 57205.54 88888.00 2007-04-01 11:17:41.656 091 13248.54 622.98 57205.42 88888.00 2007-04-01 11:17:42.656 091 13248.54 622.98 57205.05 88888.00 2007-04-01 11:17:43.656 091 13248.28 623.11 57205.42 88888.00 2007-04-01 11:17:44.656 091 13248.28 622.37 57205.54 88888.00 2007-04-01 11:17:45.656 091 13247.24 623.60 57205.18 88888.00 2007-04-01 11:17:46.656 091 13247.24 623.23 57205.05 88888.00 2007-04-01 11:17:47.656 091 13247.76 622.86 57205.30 88888.00 2007-04-01 11:17:48.656 091 13246.85 623.11 57206.03 88888.00 2007-04-01 11:17:49.656 091 13247.37 622.86 57205.54 88888.00 2007-04-01 11:17:50.656 091 13246.33 623.60 57205.54 88888.00 2007-04-01 11:17:51.656 091 13246.72 623.60 57205.91 88888.00 2007-04-01 11:17:52.656 091 13246.85 623.48 57206.15 88888.00 2007-04-01 11:17:53.656 091 13246.59 623.60 57205.54 88888.00 2007-04-01 11:17:54.656 091 13246.20 623.48 57205.42 88888.00 2007-04-01 11:17:55.656 091 13246.72 623.11 57205.42 88888.00 2007-04-01 11:17:56.656 091 13246.72 622.98 57205.91 88888.00 2007-04-01 11:17:57.656 091 13246.98 623.60 57205.54 88888.00 2007-04-01 11:17:58.656 091 13246.85 623.11 57205.42 88888.00 2007-04-01 11:17:59.656 091 13247.11 622.86 57205.54 88888.00 2007-04-01 11:18:00.656 091 13246.59 623.11 57205.66 88888.00 2007-04-01 11:18:01.656 091 13247.11 623.11 57205.54 88888.00 2007-04-01 11:18:02.656 091 13247.63 622.86 57205.42 88888.00 2007-04-01 11:18:03.656 091 13247.76 623.85 57205.42 88888.00 2007-04-01 11:18:04.656 091 13247.11 622.98 57205.30 88888.00 2007-04-01 11:18:05.656 091 13247.24 623.36 57206.03 88888.00 2007-04-01 11:18:06.656 091 13247.37 622.86 57205.54 88888.00 2007-04-01 11:18:07.656 091 13248.02 623.36 57205.30 88888.00 2007-04-01 11:18:08.656 091 13247.11 623.36 57205.66 88888.00 2007-04-01 11:18:09.656 091 13246.85 623.23 57205.54 88888.00 2007-04-01 11:18:10.656 091 13246.85 623.11 57205.79 88888.00 2007-04-01 11:18:11.656 091 13246.98 623.11 57205.30 88888.00 2007-04-01 11:18:12.656 091 13246.85 623.23 57205.91 88888.00 2007-04-01 11:18:13.656 091 13246.85 622.61 57204.93 88888.00 2007-04-01 11:18:14.656 091 13245.94 623.60 57205.42 88888.00 2007-04-01 11:18:15.656 091 13247.50 623.85 57205.54 88888.00 2007-04-01 11:18:16.656 091 13247.24 623.60 57205.18 88888.00 2007-04-01 11:18:17.656 091 13247.11 623.60 57205.79 88888.00 2007-04-01 11:18:18.656 091 13246.72 623.11 57205.30 88888.00 2007-04-01 11:18:19.656 091 13247.76 623.48 57206.03 88888.00 2007-04-01 11:18:20.656 091 13247.11 623.11 57205.05 88888.00 2007-04-01 11:18:21.656 091 13247.11 623.48 57205.79 88888.00 2007-04-01 11:18:22.656 091 13247.11 623.36 57206.28 88888.00 2007-04-01 11:18:23.656 091 13248.15 623.48 57205.42 88888.00 2007-04-01 11:18:24.656 091 13247.63 623.85 57205.54 88888.00 2007-04-01 11:18:25.656 091 13247.50 622.86 57205.66 88888.00 2007-04-01 11:18:26.656 091 13247.63 623.11 57205.05 88888.00 2007-04-01 11:18:27.656 091 13247.89 622.98 57206.28 88888.00 2007-04-01 11:18:28.656 091 13248.02 623.11 57205.66 88888.00 2007-04-01 11:18:29.656 091 13248.28 623.85 57206.28 88888.00 2007-04-01 11:18:30.656 091 13247.89 623.60 57206.28 88888.00 2007-04-01 11:18:31.656 091 13248.15 622.86 57205.91 88888.00 2007-04-01 11:18:32.656 091 13248.41 622.74 57206.03 88888.00 2007-04-01 11:18:33.656 091 13248.54 622.86 57206.40 88888.00 2007-04-01 11:18:34.656 091 13248.80 623.36 57205.91 88888.00 2007-04-01 11:18:35.656 091 13248.80 623.48 57206.15 88888.00 2007-04-01 11:18:36.656 091 13248.67 622.61 57206.03 88888.00 2007-04-01 11:18:37.656 091 13248.54 623.60 57205.66 88888.00 2007-04-01 11:18:38.656 091 13248.67 622.49 57206.64 88888.00 2007-04-01 11:18:39.656 091 13248.54 623.36 57206.03 88888.00 2007-04-01 11:18:40.656 091 13249.06 623.36 57206.40 88888.00 2007-04-01 11:18:41.656 091 13248.80 623.48 57206.89 88888.00 2007-04-01 11:18:42.656 091 13248.80 623.11 57206.64 88888.00 2007-04-01 11:18:43.656 091 13248.80 622.98 57207.13 88888.00 2007-04-01 11:18:44.656 091 13248.67 622.98 57206.40 88888.00 2007-04-01 11:18:45.656 091 13249.06 623.11 57206.64 88888.00 2007-04-01 11:18:46.656 091 13248.93 623.11 57206.77 88888.00 2007-04-01 11:18:47.656 091 13249.06 623.23 57206.77 88888.00 2007-04-01 11:18:48.656 091 13248.54 623.36 57206.89 88888.00 2007-04-01 11:18:49.656 091 13249.45 623.23 57207.13 88888.00 2007-04-01 11:18:50.656 091 13249.32 623.36 57207.01 88888.00 2007-04-01 11:18:51.656 091 13249.45 622.86 57206.89 88888.00 2007-04-01 11:18:52.656 091 13249.45 622.74 57206.77 88888.00 2007-04-01 11:18:53.656 091 13249.32 622.86 57207.25 88888.00 2007-04-01 11:18:54.656 091 13249.06 623.11 57207.25 88888.00 2007-04-01 11:18:55.656 091 13249.97 623.36 57207.01 88888.00 2007-04-01 11:18:56.656 091 13250.36 623.48 57207.50 88888.00 2007-04-01 11:18:57.656 091 13249.19 623.48 57207.50 88888.00 2007-04-01 11:18:58.656 091 13249.06 623.60 57207.25 88888.00 2007-04-01 11:18:59.656 091 13249.58 623.48 57207.13 88888.00 2007-04-01 11:19:00.656 091 13249.58 623.48 57207.38 88888.00 2007-04-01 11:19:01.656 091 13249.06 623.11 57207.50 88888.00 2007-04-01 11:19:02.656 091 13248.93 624.35 57207.74 88888.00 2007-04-01 11:19:03.656 091 13249.06 623.73 57206.89 88888.00 2007-04-01 11:19:04.656 091 13249.58 623.36 57207.01 88888.00 2007-04-01 11:19:05.656 091 13249.58 623.73 57207.99 88888.00 2007-04-01 11:19:06.656 091 13249.84 623.98 57207.62 88888.00 2007-04-01 11:19:07.656 091 13249.45 624.22 57207.74 88888.00 2007-04-01 11:19:08.656 091 13249.71 623.73 57207.50 88888.00 2007-04-01 11:19:09.656 091 13248.93 623.98 57207.62 88888.00 2007-04-01 11:19:10.656 091 13248.67 623.73 57207.38 88888.00 2007-04-01 11:19:11.656 091 13249.32 623.23 57207.25 88888.00 2007-04-01 11:19:12.656 091 13248.28 623.60 57207.50 88888.00 2007-04-01 11:19:13.656 091 13248.93 623.85 57208.36 88888.00 2007-04-01 11:19:14.656 091 13248.28 623.11 57207.74 88888.00 2007-04-01 11:19:15.656 091 13247.76 623.73 57207.62 88888.00 2007-04-01 11:19:16.656 091 13249.06 623.11 57207.87 88888.00 2007-04-01 11:19:17.656 091 13248.28 623.60 57207.87 88888.00 2007-04-01 11:19:18.656 091 13248.41 623.73 57207.38 88888.00 2007-04-01 11:19:19.656 091 13247.37 623.98 57207.74 88888.00 2007-04-01 11:19:20.656 091 13248.02 623.23 57208.23 88888.00 2007-04-01 11:19:21.656 091 13248.67 623.36 57207.99 88888.00 2007-04-01 11:19:22.656 091 13247.37 623.23 57207.87 88888.00 2007-04-01 11:19:23.656 091 13247.89 623.73 57207.99 88888.00 2007-04-01 11:19:24.656 091 13247.11 623.48 57208.11 88888.00 2007-04-01 11:19:25.656 091 13247.63 623.60 57207.99 88888.00 2007-04-01 11:19:26.656 091 13247.11 622.98 57207.62 88888.00 2007-04-01 11:19:27.656 091 13247.76 623.36 57207.87 88888.00 2007-04-01 11:19:28.656 091 13247.63 623.73 57207.99 88888.00 2007-04-01 11:19:29.656 091 13248.28 623.48 57208.11 88888.00 2007-04-01 11:19:30.656 091 13246.85 623.48 57207.38 88888.00 2007-04-01 11:19:31.656 091 13247.63 623.36 57207.87 88888.00 2007-04-01 11:19:32.656 091 13247.63 623.36 57207.13 88888.00 2007-04-01 11:19:33.656 091 13246.59 623.60 57207.62 88888.00 2007-04-01 11:19:34.656 091 13247.37 623.36 57207.87 88888.00 2007-04-01 11:19:35.656 091 13246.98 623.36 57207.74 88888.00 2007-04-01 11:19:36.656 091 13246.20 623.36 57207.87 88888.00 2007-04-01 11:19:37.656 091 13247.63 623.23 57207.87 88888.00 2007-04-01 11:19:38.656 091 13246.72 622.74 57207.25 88888.00 2007-04-01 11:19:39.656 091 13247.11 622.74 57207.62 88888.00 2007-04-01 11:19:40.656 091 13246.20 623.11 57206.64 88888.00 2007-04-01 11:19:41.656 091 13246.33 622.37 57206.28 88888.00 2007-04-01 11:19:42.656 091 13245.55 622.49 57207.01 88888.00 2007-04-01 11:19:43.656 091 13245.68 622.86 57207.50 88888.00 2007-04-01 11:19:44.656 091 13245.68 622.86 57207.25 88888.00 2007-04-01 11:19:45.656 091 13246.20 622.49 57207.13 88888.00 2007-04-01 11:19:46.656 091 13246.46 622.49 57206.89 88888.00 2007-04-01 11:19:47.656 091 13246.59 622.86 57206.64 88888.00 2007-04-01 11:19:48.656 091 13246.72 622.98 57206.64 88888.00 2007-04-01 11:19:49.656 091 13247.11 623.48 57207.50 88888.00 2007-04-01 11:19:50.656 091 13246.33 622.86 57206.89 88888.00 2007-04-01 11:19:51.656 091 13246.33 622.61 57206.64 88888.00 2007-04-01 11:19:52.656 091 13245.68 622.86 57206.89 88888.00 2007-04-01 11:19:53.656 091 13245.94 622.74 57207.01 88888.00 2007-04-01 11:19:54.656 091 13245.68 622.86 57206.77 88888.00 2007-04-01 11:19:55.656 091 13246.20 622.49 57206.40 88888.00 2007-04-01 11:19:56.656 091 13246.20 622.86 57207.01 88888.00 2007-04-01 11:19:57.656 091 13246.20 622.49 57206.77 88888.00 2007-04-01 11:19:58.656 091 13245.55 623.11 57207.01 88888.00 2007-04-01 11:19:59.656 091 13246.33 622.74 57207.01 88888.00 2007-04-01 11:20:00.656 091 13245.81 623.23 57206.89 88888.00 2007-04-01 11:20:01.656 091 13245.42 622.98 57206.52 88888.00 2007-04-01 11:20:02.656 091 13245.16 622.61 57206.89 88888.00 2007-04-01 11:20:03.656 091 13245.42 622.37 57207.38 88888.00 2007-04-01 11:20:04.656 091 13246.07 623.36 57206.77 88888.00 2007-04-01 11:20:05.656 091 13245.55 622.74 57206.64 88888.00 2007-04-01 11:20:06.656 091 13244.90 622.12 57207.01 88888.00 2007-04-01 11:20:07.656 091 13245.42 622.12 57206.15 88888.00 2007-04-01 11:20:08.656 091 13244.51 621.87 57206.40 88888.00 2007-04-01 11:20:09.656 091 13245.03 622.24 57206.28 88888.00 2007-04-01 11:20:10.656 091 13244.38 622.86 57206.89 88888.00 2007-04-01 11:20:11.656 091 13244.64 622.12 57206.28 88888.00 2007-04-01 11:20:12.656 091 13243.99 622.24 57207.62 88888.00 2007-04-01 11:20:13.656 091 13244.25 622.61 57206.28 88888.00 2007-04-01 11:20:14.656 091 13243.60 622.37 57206.89 88888.00 2007-04-01 11:20:15.656 091 13243.47 622.61 57207.01 88888.00 2007-04-01 11:20:16.656 091 13243.86 622.24 57206.40 88888.00 2007-04-01 11:20:17.656 091 13243.21 623.23 57206.52 88888.00 2007-04-01 11:20:18.656 091 13243.47 622.98 57206.28 88888.00 2007-04-01 11:20:19.656 091 13243.21 622.49 57206.52 88888.00 2007-04-01 11:20:20.656 091 13243.34 622.12 57206.77 88888.00 2007-04-01 11:20:21.656 091 13242.95 622.37 57206.77 88888.00 2007-04-01 11:20:22.656 091 13242.30 622.49 57206.64 88888.00 2007-04-01 11:20:23.656 091 13242.43 622.37 57206.03 88888.00 2007-04-01 11:20:24.656 091 13242.43 622.86 57206.15 88888.00 2007-04-01 11:20:25.656 091 13242.43 622.12 57206.03 88888.00 2007-04-01 11:20:26.656 091 13242.56 622.12 57206.28 88888.00 2007-04-01 11:20:27.656 091 13242.04 622.12 57205.79 88888.00 2007-04-01 11:20:28.656 091 13242.56 622.37 57205.91 88888.00 2007-04-01 11:20:29.656 091 13242.30 621.99 57205.79 88888.00 2007-04-01 11:20:30.656 091 13242.56 622.37 57205.66 88888.00 2007-04-01 11:20:31.656 091 13242.30 622.12 57206.28 88888.00 2007-04-01 11:20:32.656 091 13241.78 622.86 57206.15 88888.00 2007-04-01 11:20:33.656 091 13241.65 622.74 57206.52 88888.00 2007-04-01 11:20:34.656 091 13241.00 623.11 57206.77 88888.00 2007-04-01 11:20:35.656 091 13241.00 622.74 57206.03 88888.00 2007-04-01 11:20:36.656 091 13241.00 623.23 57205.54 88888.00 2007-04-01 11:20:37.656 091 13241.52 623.11 57205.79 88888.00 2007-04-01 11:20:38.656 091 13241.65 622.86 57205.79 88888.00 2007-04-01 11:20:39.656 091 13241.65 623.48 57206.03 88888.00 2007-04-01 11:20:40.656 091 13241.52 622.98 57205.66 88888.00 2007-04-01 11:20:41.656 091 13241.52 623.11 57205.42 88888.00 2007-04-01 11:20:42.656 091 13241.65 623.60 57206.03 88888.00 2007-04-01 11:20:43.656 091 13241.00 623.60 57206.28 88888.00 2007-04-01 11:20:44.656 091 13241.26 622.61 57206.28 88888.00 2007-04-01 11:20:45.656 091 13241.13 622.61 57205.42 88888.00 2007-04-01 11:20:46.656 091 13241.39 622.74 57206.03 88888.00 2007-04-01 11:20:47.656 091 13240.35 621.87 57206.15 88888.00 2007-04-01 11:20:48.656 091 13239.83 622.61 57205.54 88888.00 2007-04-01 11:20:49.656 091 13240.87 622.24 57206.28 88888.00 2007-04-01 11:20:50.656 091 13240.61 622.12 57205.18 88888.00 2007-04-01 11:20:51.656 091 13240.87 622.37 57205.66 88888.00 2007-04-01 11:20:52.656 091 13240.61 623.36 57205.79 88888.00 2007-04-01 11:20:53.656 091 13241.00 622.86 57205.91 88888.00 2007-04-01 11:20:54.656 091 13241.00 622.37 57205.79 88888.00 2007-04-01 11:20:55.656 091 13240.35 622.49 57206.52 88888.00 2007-04-01 11:20:56.656 091 13240.87 622.74 57205.18 88888.00 2007-04-01 11:20:57.656 091 13240.61 623.23 57205.66 88888.00 2007-04-01 11:20:58.656 091 13240.87 623.36 57206.03 88888.00 2007-04-01 11:20:59.656 091 13239.70 623.23 57205.79 88888.00 2007-04-01 11:21:00.656 091 13240.48 623.36 57205.79 88888.00 2007-04-01 11:21:01.656 091 13239.83 622.98 57206.03 88888.00 2007-04-01 11:21:02.655 091 13240.48 623.23 57205.79 88888.00 2007-04-01 11:21:03.655 091 13239.83 623.11 57206.64 88888.00 2007-04-01 11:21:04.655 091 13240.22 622.74 57205.79 88888.00 2007-04-01 11:21:05.655 091 13240.35 623.48 57206.40 88888.00 2007-04-01 11:21:06.655 091 13239.44 623.11 57205.54 88888.00 2007-04-01 11:21:07.655 091 13239.83 623.73 57205.79 88888.00 2007-04-01 11:21:08.655 091 13239.31 623.23 57205.05 88888.00 2007-04-01 11:21:09.655 091 13239.57 622.86 57205.30 88888.00 2007-04-01 11:21:10.655 091 13239.83 623.60 57205.91 88888.00 2007-04-01 11:21:11.655 091 13239.18 623.98 57205.54 88888.00 2007-04-01 11:21:12.655 091 13239.05 623.36 57205.30 88888.00 2007-04-01 11:21:13.655 091 13239.44 623.11 57205.18 88888.00 2007-04-01 11:21:14.655 091 13238.92 622.98 57206.03 88888.00 2007-04-01 11:21:15.655 091 13239.44 622.74 57205.91 88888.00 2007-04-01 11:21:16.655 091 13239.05 623.11 57205.30 88888.00 2007-04-01 11:21:17.655 091 13238.66 622.74 57205.91 88888.00 2007-04-01 11:21:18.655 091 13238.27 622.37 57205.66 88888.00 2007-04-01 11:21:19.655 091 13238.53 622.86 57205.18 88888.00 2007-04-01 11:21:20.655 091 13238.14 622.98 57205.54 88888.00 2007-04-01 11:21:21.655 091 13238.79 622.24 57205.66 88888.00 2007-04-01 11:21:22.655 091 13238.79 623.23 57205.79 88888.00 2007-04-01 11:21:23.655 091 13238.40 622.74 57204.69 88888.00 2007-04-01 11:21:24.655 091 13238.40 623.23 57205.30 88888.00 2007-04-01 11:21:25.655 091 13238.79 623.73 57205.54 88888.00 2007-04-01 11:21:26.655 091 13238.53 623.48 57205.30 88888.00 2007-04-01 11:21:27.655 091 13239.31 623.36 57205.42 88888.00 2007-04-01 11:21:28.655 091 13238.27 623.11 57205.18 88888.00 2007-04-01 11:21:29.655 091 13238.53 623.73 57205.54 88888.00 2007-04-01 11:21:30.655 091 13238.14 623.60 57205.54 88888.00 2007-04-01 11:21:31.655 091 13238.66 623.98 57205.91 88888.00 2007-04-01 11:21:32.655 091 13238.92 623.73 57205.66 88888.00 2007-04-01 11:21:33.655 091 13238.01 623.23 57205.54 88888.00 2007-04-01 11:21:34.655 091 13238.27 623.73 57205.42 88888.00 2007-04-01 11:21:35.655 091 13238.01 623.98 57205.05 88888.00 2007-04-01 11:21:36.655 091 13238.14 624.22 57206.03 88888.00 2007-04-01 11:21:37.655 091 13237.75 623.85 57205.42 88888.00 2007-04-01 11:21:38.655 091 13237.75 624.47 57205.54 88888.00 2007-04-01 11:21:39.655 091 13237.49 624.47 57205.18 88888.00 2007-04-01 11:21:40.655 091 13237.75 624.10 57205.54 88888.00 2007-04-01 11:21:41.655 091 13237.49 624.10 57206.03 88888.00 2007-04-01 11:21:42.655 091 13237.75 624.22 57205.66 88888.00 2007-04-01 11:21:43.655 091 13237.36 624.47 57205.42 88888.00 2007-04-01 11:21:44.655 091 13236.71 625.09 57206.28 88888.00 2007-04-01 11:21:45.655 091 13238.14 624.59 57205.54 88888.00 2007-04-01 11:21:46.655 091 13237.75 624.22 57206.03 88888.00 2007-04-01 11:21:47.655 091 13238.14 624.59 57205.30 88888.00 2007-04-01 11:21:48.655 091 13237.88 624.47 57205.30 88888.00 2007-04-01 11:21:49.655 091 13237.88 624.97 57205.42 88888.00 2007-04-01 11:21:50.655 091 13237.62 625.46 57206.03 88888.00 2007-04-01 11:21:51.655 091 13238.14 624.59 57205.54 88888.00 2007-04-01 11:21:52.655 091 13237.88 625.59 57205.54 88888.00 2007-04-01 11:21:53.655 091 13236.97 625.34 57205.91 88888.00 2007-04-01 11:21:54.655 091 13237.49 625.21 57205.66 88888.00 2007-04-01 11:21:55.655 091 13238.01 625.46 57206.15 88888.00 2007-04-01 11:21:56.655 091 13237.49 625.71 57205.54 88888.00 2007-04-01 11:21:57.655 091 13237.75 626.33 57205.30 88888.00 2007-04-01 11:21:58.655 091 13237.36 626.08 57205.79 88888.00 2007-04-01 11:21:59.655 091 13238.01 625.96 57205.66 88888.00 2007-04-01 11:22:00.655 091 13237.10 626.45 57206.15 88888.00 2007-04-01 11:22:01.655 091 13237.23 626.08 57205.91 88888.00 2007-04-01 11:22:02.655 091 13236.84 626.58 57206.15 88888.00 2007-04-01 11:22:03.655 091 13237.10 626.08 57205.66 88888.00 2007-04-01 11:22:04.655 091 13237.36 626.82 57206.28 88888.00 2007-04-01 11:22:05.655 091 13237.49 626.58 57206.64 88888.00 2007-04-01 11:22:06.655 091 13237.75 626.33 57205.91 88888.00 2007-04-01 11:22:07.655 091 13237.75 625.96 57206.28 88888.00 2007-04-01 11:22:08.655 091 13237.75 626.70 57205.79 88888.00 2007-04-01 11:22:09.655 091 13236.97 627.07 57206.40 88888.00 2007-04-01 11:22:10.655 091 13237.10 626.95 57206.03 88888.00 2007-04-01 11:22:11.655 091 13237.36 626.95 57205.91 88888.00 2007-04-01 11:22:12.655 091 13237.36 627.57 57206.40 88888.00 2007-04-01 11:22:13.655 091 13237.23 626.95 57205.54 88888.00 2007-04-01 11:22:14.655 091 13237.62 627.44 57205.66 88888.00 2007-04-01 11:22:15.655 091 13237.23 627.94 57206.03 88888.00 2007-04-01 11:22:16.655 091 13237.10 628.19 57206.03 88888.00 2007-04-01 11:22:17.655 091 13236.97 627.69 57205.79 88888.00 2007-04-01 11:22:18.655 091 13237.36 626.82 57206.03 88888.00 2007-04-01 11:22:19.655 091 13237.62 627.32 57206.52 88888.00 2007-04-01 11:22:20.655 091 13237.10 627.32 57204.81 88888.00 2007-04-01 11:22:21.655 091 13237.88 627.94 57205.91 88888.00 2007-04-01 11:22:22.655 091 13237.88 627.69 57205.54 88888.00 2007-04-01 11:22:23.655 091 13238.01 627.81 57205.05 88888.00 2007-04-01 11:22:24.655 091 13238.27 628.19 57205.66 88888.00 2007-04-01 11:22:25.655 091 13238.14 627.94 57205.91 88888.00 2007-04-01 11:22:26.655 091 13239.44 627.07 57205.79 88888.00 2007-04-01 11:22:27.655 091 13239.31 627.81 57205.54 88888.00 2007-04-01 11:22:28.655 091 13239.44 628.43 57206.03 88888.00 2007-04-01 11:22:29.655 091 13239.70 628.31 57205.79 88888.00 2007-04-01 11:22:30.655 091 13239.31 627.57 57205.91 88888.00 2007-04-01 11:22:31.655 091 13239.18 628.19 57205.91 88888.00 2007-04-01 11:22:32.655 091 13239.96 628.56 57206.03 88888.00 2007-04-01 11:22:33.655 091 13240.22 628.31 57205.91 88888.00 2007-04-01 11:22:34.655 091 13239.70 628.68 57205.79 88888.00 2007-04-01 11:22:35.655 091 13240.35 628.31 57206.03 88888.00 2007-04-01 11:22:36.655 091 13239.44 628.56 57206.52 88888.00 2007-04-01 11:22:37.655 091 13239.83 628.93 57206.15 88888.00 2007-04-01 11:22:38.655 091 13239.70 628.56 57205.91 88888.00 2007-04-01 11:22:39.655 091 13239.70 628.31 57206.03 88888.00 2007-04-01 11:22:40.655 091 13239.70 628.68 57205.66 88888.00 2007-04-01 11:22:41.655 091 13239.57 628.43 57205.91 88888.00 2007-04-01 11:22:42.655 091 13240.09 628.93 57206.52 88888.00 2007-04-01 11:22:43.655 091 13239.96 628.56 57205.91 88888.00 2007-04-01 11:22:44.655 091 13239.96 629.18 57205.91 88888.00 2007-04-01 11:22:45.655 091 13240.09 629.67 57205.54 88888.00 2007-04-01 11:22:46.655 091 13240.35 628.68 57206.03 88888.00 2007-04-01 11:22:47.655 091 13240.61 628.68 57205.91 88888.00 2007-04-01 11:22:48.655 091 13239.96 628.68 57205.18 88888.00 2007-04-01 11:22:49.655 091 13240.35 628.43 57206.15 88888.00 2007-04-01 11:22:50.655 091 13240.61 628.56 57206.03 88888.00 2007-04-01 11:22:51.655 091 13240.74 628.56 57205.79 88888.00 2007-04-01 11:22:52.655 091 13241.13 628.56 57205.54 88888.00 2007-04-01 11:22:53.655 091 13241.26 627.94 57205.91 88888.00 2007-04-01 11:22:54.655 091 13241.00 628.06 57205.91 88888.00 2007-04-01 11:22:55.655 091 13241.00 629.05 57206.15 88888.00 2007-04-01 11:22:56.655 091 13241.13 628.56 57206.52 88888.00 2007-04-01 11:22:57.655 091 13241.52 628.19 57206.52 88888.00 2007-04-01 11:22:58.655 091 13241.26 627.94 57206.28 88888.00 2007-04-01 11:22:59.655 091 13241.52 628.31 57206.40 88888.00 2007-04-01 11:23:00.655 091 13241.91 628.06 57205.30 88888.00 2007-04-01 11:23:01.655 091 13241.52 628.43 57206.03 88888.00 2007-04-01 11:23:02.655 091 13242.04 628.19 57206.28 88888.00 2007-04-01 11:23:03.655 091 13242.17 628.56 57206.15 88888.00 2007-04-01 11:23:04.655 091 13242.30 628.56 57205.91 88888.00 2007-04-01 11:23:05.655 091 13241.52 628.19 57205.91 88888.00 2007-04-01 11:23:06.655 091 13242.43 627.81 57205.91 88888.00 2007-04-01 11:23:07.655 091 13241.78 628.19 57206.52 88888.00 2007-04-01 11:23:08.655 091 13241.39 627.94 57205.91 88888.00 2007-04-01 11:23:09.655 091 13241.91 627.81 57206.03 88888.00 2007-04-01 11:23:10.655 091 13242.04 628.81 57205.79 88888.00 2007-04-01 11:23:11.655 091 13242.04 628.56 57205.91 88888.00 2007-04-01 11:23:12.655 091 13242.04 628.81 57206.52 88888.00 2007-04-01 11:23:13.655 091 13242.04 628.81 57206.15 88888.00 2007-04-01 11:23:14.655 091 13242.04 628.19 57206.03 88888.00 2007-04-01 11:23:15.655 091 13242.30 628.56 57206.03 88888.00 2007-04-01 11:23:16.655 091 13242.17 628.81 57205.91 88888.00 2007-04-01 11:23:17.655 091 13242.04 628.31 57206.40 88888.00 2007-04-01 11:23:18.655 091 13242.43 628.31 57206.40 88888.00 2007-04-01 11:23:19.655 091 13242.17 627.44 57205.30 88888.00 2007-04-01 11:23:20.655 091 13242.17 627.94 57205.79 88888.00 2007-04-01 11:23:21.655 091 13242.17 628.56 57206.15 88888.00 2007-04-01 11:23:22.655 091 13242.17 628.43 57206.28 88888.00 2007-04-01 11:23:23.655 091 13242.30 627.94 57205.79 88888.00 2007-04-01 11:23:24.655 091 13242.82 627.81 57206.03 88888.00 2007-04-01 11:23:25.655 091 13242.43 628.68 57205.54 88888.00 2007-04-01 11:23:26.655 091 13242.30 628.06 57205.91 88888.00 2007-04-01 11:23:27.655 091 13242.04 628.56 57205.79 88888.00 2007-04-01 11:23:28.655 091 13241.78 627.44 57205.30 88888.00 2007-04-01 11:23:29.655 091 13241.52 627.94 57205.79 88888.00 2007-04-01 11:23:30.655 091 13242.04 628.68 57206.03 88888.00 2007-04-01 11:23:31.655 091 13241.39 628.31 57207.01 88888.00 2007-04-01 11:23:32.655 091 13241.65 627.81 57206.15 88888.00 2007-04-01 11:23:33.655 091 13241.13 627.07 57205.91 88888.00 2007-04-01 11:23:34.655 091 13241.65 628.43 57205.91 88888.00 2007-04-01 11:23:35.655 091 13241.91 628.19 57205.91 88888.00 2007-04-01 11:23:36.655 091 13241.00 628.43 57205.79 88888.00 2007-04-01 11:23:37.655 091 13241.65 628.56 57206.15 88888.00 2007-04-01 11:23:38.655 091 13240.87 628.31 57205.66 88888.00 2007-04-01 11:23:39.655 091 13241.13 628.31 57206.28 88888.00 2007-04-01 11:23:40.655 091 13241.91 628.06 57206.28 88888.00 2007-04-01 11:23:41.655 091 13241.91 628.43 57206.52 88888.00 2007-04-01 11:23:42.655 091 13241.91 628.43 57206.03 88888.00 2007-04-01 11:23:43.655 091 13241.52 628.56 57206.03 88888.00 2007-04-01 11:23:44.655 091 13242.17 628.31 57205.66 88888.00 2007-04-01 11:23:45.655 091 13242.56 628.19 57205.66 88888.00 2007-04-01 11:23:46.655 091 13241.91 628.19 57205.91 88888.00 2007-04-01 11:23:47.655 091 13242.30 628.93 57205.66 88888.00 2007-04-01 11:23:48.655 091 13242.43 627.81 57206.15 88888.00 2007-04-01 11:23:49.655 091 13242.04 627.44 57206.28 88888.00 2007-04-01 11:23:50.655 091 13242.69 627.57 57205.79 88888.00 2007-04-01 11:23:51.655 091 13242.82 627.07 57206.64 88888.00 2007-04-01 11:23:52.655 091 13242.43 627.20 57205.42 88888.00 2007-04-01 11:23:53.655 091 13243.08 627.69 57205.91 88888.00 2007-04-01 11:23:54.655 091 13242.30 626.82 57206.28 88888.00 2007-04-01 11:23:55.655 091 13242.69 627.57 57205.66 88888.00 2007-04-01 11:23:56.655 091 13242.04 627.44 57206.28 88888.00 2007-04-01 11:23:57.655 091 13241.78 627.69 57205.91 88888.00 2007-04-01 11:23:58.655 091 13242.04 627.94 57205.66 88888.00 2007-04-01 11:23:59.655 091 13242.17 627.20 57206.15 88888.00 2007-04-01 11:24:00.655 091 13241.78 627.44 57206.28 88888.00 2007-04-01 11:24:01.655 091 13241.78 627.81 57205.79 88888.00 2007-04-01 11:24:02.655 091 13242.30 627.81 57206.52 88888.00 2007-04-01 11:24:03.655 091 13241.91 628.19 57206.64 88888.00 2007-04-01 11:24:04.655 091 13242.56 627.94 57206.15 88888.00 2007-04-01 11:24:05.655 091 13241.78 627.69 57206.64 88888.00 2007-04-01 11:24:06.655 091 13242.04 628.19 57205.91 88888.00 2007-04-01 11:24:07.655 091 13242.04 628.19 57206.40 88888.00 2007-04-01 11:24:08.655 091 13242.56 628.43 57206.77 88888.00 2007-04-01 11:24:09.655 091 13241.52 627.81 57206.03 88888.00 2007-04-01 11:24:10.655 091 13241.78 627.44 57206.03 88888.00 2007-04-01 11:24:11.655 091 13241.00 628.19 57206.40 88888.00 2007-04-01 11:24:12.655 091 13241.39 627.81 57205.54 88888.00 2007-04-01 11:24:13.655 091 13241.65 628.19 57205.54 88888.00 2007-04-01 11:24:14.655 091 13241.52 627.94 57206.03 88888.00 2007-04-01 11:24:15.655 091 13241.26 627.69 57206.52 88888.00 2007-04-01 11:24:16.655 091 13242.30 627.94 57206.03 88888.00 2007-04-01 11:24:17.655 091 13242.04 628.43 57206.03 88888.00 2007-04-01 11:24:18.655 091 13242.82 627.69 57205.54 88888.00 2007-04-01 11:24:19.655 091 13242.95 627.69 57206.15 88888.00 2007-04-01 11:24:20.655 091 13243.47 627.94 57206.15 88888.00 2007-04-01 11:24:21.655 091 13242.56 628.19 57206.15 88888.00 2007-04-01 11:24:22.655 091 13242.95 628.06 57205.91 88888.00 2007-04-01 11:24:23.655 091 13243.08 628.06 57206.89 88888.00 2007-04-01 11:24:24.655 091 13242.69 628.19 57206.64 88888.00 2007-04-01 11:24:25.655 091 13242.95 628.31 57206.52 88888.00 2007-04-01 11:24:26.655 091 13242.95 628.31 57206.52 88888.00 2007-04-01 11:24:27.655 091 13243.34 628.43 57207.01 88888.00 2007-04-01 11:24:28.655 091 13243.21 628.56 57206.64 88888.00 2007-04-01 11:24:29.655 091 13242.69 628.19 57207.50 88888.00 2007-04-01 11:24:30.655 091 13242.30 628.43 57206.28 88888.00 2007-04-01 11:24:31.655 091 13243.21 627.94 57206.64 88888.00 2007-04-01 11:24:32.655 091 13243.08 628.06 57207.25 88888.00 2007-04-01 11:24:33.655 091 13242.04 628.06 57206.64 88888.00 2007-04-01 11:24:34.655 091 13242.56 628.81 57206.77 88888.00 2007-04-01 11:24:35.655 091 13242.30 628.19 57207.50 88888.00 2007-04-01 11:24:36.655 091 13242.56 628.31 57206.89 88888.00 2007-04-01 11:24:37.655 091 13242.69 628.19 57206.52 88888.00 2007-04-01 11:24:38.655 091 13242.04 628.93 57207.38 88888.00 2007-04-01 11:24:39.655 091 13242.17 628.81 57207.50 88888.00 2007-04-01 11:24:40.655 091 13241.78 629.43 57207.25 88888.00 2007-04-01 11:24:41.655 091 13241.00 629.43 57207.13 88888.00 2007-04-01 11:24:42.655 091 13241.52 629.92 57207.38 88888.00 2007-04-01 11:24:43.655 091 13241.65 629.92 57206.52 88888.00 2007-04-01 11:24:44.655 091 13241.26 629.67 57207.13 88888.00 2007-04-01 11:24:45.655 091 13240.87 629.30 57206.89 88888.00 2007-04-01 11:24:46.655 091 13240.87 629.30 57206.40 88888.00 2007-04-01 11:24:47.655 091 13240.87 628.68 57207.50 88888.00 2007-04-01 11:24:48.655 091 13240.74 628.43 57206.89 88888.00 2007-04-01 11:24:49.655 091 13240.09 629.30 57206.64 88888.00 2007-04-01 11:24:50.655 091 13240.22 629.05 57207.01 88888.00 2007-04-01 11:24:51.655 091 13240.61 628.43 57206.77 88888.00 2007-04-01 11:24:52.655 091 13240.22 629.18 57207.50 88888.00 2007-04-01 11:24:53.655 091 13239.31 628.19 57206.89 88888.00 2007-04-01 11:24:54.655 091 13239.44 628.81 57207.25 88888.00 2007-04-01 11:24:55.655 091 13239.31 628.19 57206.89 88888.00 2007-04-01 11:24:56.655 091 13239.96 628.93 57207.13 88888.00 2007-04-01 11:24:57.655 091 13239.18 628.43 57206.52 88888.00 2007-04-01 11:24:58.655 091 13239.44 628.56 57206.03 88888.00 2007-04-01 11:24:59.655 091 13239.57 628.06 57206.64 88888.00 2007-04-01 11:25:00.655 091 13239.31 628.06 57206.28 88888.00 2007-04-01 11:25:01.655 091 13238.14 628.19 57206.52 88888.00 2007-04-01 11:25:02.655 091 13238.92 628.43 57205.91 88888.00 2007-04-01 11:25:03.655 091 13238.27 627.81 57206.28 88888.00 2007-04-01 11:25:04.655 091 13238.27 628.31 57206.28 88888.00 2007-04-01 11:25:05.655 091 13237.75 628.31 57205.66 88888.00 2007-04-01 11:25:06.655 091 13237.75 627.94 57205.91 88888.00 2007-04-01 11:25:07.655 091 13237.88 628.81 57206.15 88888.00 2007-04-01 11:25:08.655 091 13236.45 627.94 57205.79 88888.00 2007-04-01 11:25:09.655 091 13236.71 628.19 57205.42 88888.00 2007-04-01 11:25:10.655 091 13236.32 628.19 57205.30 88888.00 2007-04-01 11:25:11.655 091 13236.84 628.56 57205.42 88888.00 2007-04-01 11:25:12.655 091 13236.45 628.31 57204.44 88888.00 2007-04-01 11:25:13.655 091 13237.36 628.56 57205.30 88888.00 2007-04-01 11:25:14.655 091 13236.58 628.56 57205.66 88888.00 2007-04-01 11:25:15.655 091 13236.97 628.06 57204.44 88888.00 2007-04-01 11:25:16.655 091 13236.45 628.06 57204.93 88888.00 2007-04-01 11:25:17.655 091 13236.71 627.57 57204.69 88888.00 2007-04-01 11:25:18.655 091 13235.80 627.57 57204.44 88888.00 2007-04-01 11:25:19.655 091 13235.80 627.81 57204.93 88888.00 2007-04-01 11:25:20.655 091 13235.67 628.19 57204.81 88888.00 2007-04-01 11:25:21.655 091 13235.28 628.81 57204.81 88888.00 2007-04-01 11:25:22.655 091 13235.15 628.81 57204.32 88888.00 2007-04-01 11:25:23.655 091 13235.54 628.06 57204.32 88888.00 2007-04-01 11:25:24.655 091 13235.28 628.56 57204.32 88888.00 2007-04-01 11:25:25.655 091 13235.41 628.68 57204.56 88888.00 2007-04-01 11:25:26.655 091 13235.15 628.31 57204.32 88888.00 2007-04-01 11:25:27.655 091 13235.28 629.05 57203.83 88888.00 2007-04-01 11:25:28.655 091 13234.50 628.31 57203.83 88888.00 2007-04-01 11:25:29.655 091 13235.02 628.93 57204.07 88888.00 2007-04-01 11:25:30.655 091 13234.63 628.56 57203.71 88888.00 2007-04-01 11:25:31.655 091 13234.25 628.31 57203.71 88888.00 2007-04-01 11:25:32.655 091 13234.76 628.93 57203.71 88888.00 2007-04-01 11:25:33.655 091 13234.38 628.56 57203.46 88888.00 2007-04-01 11:25:34.655 091 13234.76 628.31 57203.71 88888.00 2007-04-01 11:25:35.655 091 13234.12 628.31 57203.22 88888.00 2007-04-01 11:25:36.655 091 13234.25 628.93 57203.34 88888.00 2007-04-01 11:25:37.655 091 13234.63 628.31 57204.44 88888.00 2007-04-01 11:25:38.655 091 13234.12 628.06 57203.34 88888.00 2007-04-01 11:25:39.655 091 13234.76 628.56 57202.73 88888.00 2007-04-01 11:25:40.655 091 13234.76 628.68 57204.32 88888.00 2007-04-01 11:25:41.655 091 13235.15 628.68 57204.07 88888.00 2007-04-01 11:25:42.655 091 13235.41 629.05 57202.85 88888.00 2007-04-01 11:25:43.655 091 13235.67 628.93 57203.71 88888.00 2007-04-01 11:25:44.655 091 13235.28 629.18 57203.95 88888.00 2007-04-01 11:25:45.655 091 13235.15 629.30 57203.22 88888.00 2007-04-01 11:25:46.655 091 13235.41 629.43 57203.10 88888.00 2007-04-01 11:25:47.655 091 13235.93 629.67 57203.71 88888.00 2007-04-01 11:25:48.655 091 13234.76 629.55 57203.95 88888.00 2007-04-01 11:25:49.655 091 13235.15 630.17 57203.34 88888.00 2007-04-01 11:25:50.655 091 13235.15 629.43 57202.98 88888.00 2007-04-01 11:25:51.655 091 13235.41 629.55 57203.83 88888.00 2007-04-01 11:25:52.655 091 13235.41 629.18 57202.73 88888.00 2007-04-01 11:25:53.655 091 13234.76 629.05 57203.34 88888.00 2007-04-01 11:25:54.655 091 13235.15 628.93 57203.22 88888.00 2007-04-01 11:25:55.655 091 13234.50 629.30 57203.22 88888.00 2007-04-01 11:25:56.655 091 13235.15 629.92 57203.83 88888.00 2007-04-01 11:25:57.655 091 13234.89 629.30 57203.59 88888.00 2007-04-01 11:25:58.655 091 13235.28 629.80 57203.46 88888.00 2007-04-01 11:25:59.655 091 13235.41 630.29 57203.46 88888.00 2007-04-01 11:26:00.655 091 13235.02 629.80 57203.83 88888.00 2007-04-01 11:26:01.655 091 13234.89 629.92 57203.22 88888.00 2007-04-01 11:26:02.655 091 13234.63 630.04 57202.98 88888.00 2007-04-01 11:26:03.655 091 13234.63 630.42 57203.10 88888.00 2007-04-01 11:26:04.655 091 13234.76 629.55 57203.10 88888.00 2007-04-01 11:26:05.655 091 13235.41 630.04 57203.34 88888.00 2007-04-01 11:26:06.655 091 13235.41 630.04 57203.22 88888.00 2007-04-01 11:26:07.655 091 13235.67 629.92 57203.59 88888.00 2007-04-01 11:26:08.655 091 13234.89 629.92 57202.85 88888.00 2007-04-01 11:26:09.655 091 13235.28 630.17 57202.73 88888.00 2007-04-01 11:26:10.655 091 13235.15 629.18 57203.10 88888.00 2007-04-01 11:26:11.655 091 13235.15 629.05 57203.59 88888.00 2007-04-01 11:26:12.655 091 13234.50 628.93 57203.10 88888.00 2007-04-01 11:26:13.655 091 13235.28 628.93 57202.73 88888.00 2007-04-01 11:26:14.655 091 13235.28 628.93 57203.71 88888.00 2007-04-01 11:26:15.655 091 13235.02 629.18 57202.98 88888.00 2007-04-01 11:26:16.655 091 13234.25 629.80 57203.10 88888.00 2007-04-01 11:26:17.655 091 13234.12 629.55 57203.83 88888.00 2007-04-01 11:26:18.655 091 13234.50 629.67 57203.22 88888.00 2007-04-01 11:26:19.655 091 13234.50 628.68 57203.83 88888.00 2007-04-01 11:26:20.655 091 13234.25 628.81 57203.10 88888.00 2007-04-01 11:26:21.655 091 13234.50 629.55 57203.34 88888.00 2007-04-01 11:26:22.655 091 13234.89 629.80 57202.85 88888.00 2007-04-01 11:26:23.655 091 13234.25 630.29 57202.98 88888.00 2007-04-01 11:26:24.655 091 13234.25 629.67 57202.73 88888.00 2007-04-01 11:26:25.655 091 13234.25 629.67 57202.73 88888.00 2007-04-01 11:26:26.655 091 13234.38 630.04 57202.98 88888.00 2007-04-01 11:26:27.655 091 13234.50 629.80 57202.48 88888.00 2007-04-01 11:26:28.655 091 13234.25 629.67 57202.24 88888.00 2007-04-01 11:26:29.655 091 13233.60 629.43 57202.36 88888.00 2007-04-01 11:26:30.655 091 13234.50 629.43 57202.85 88888.00 2007-04-01 11:26:31.655 091 13234.25 629.05 57202.00 88888.00 2007-04-01 11:26:32.655 091 13233.99 630.42 57202.61 88888.00 2007-04-01 11:26:33.655 091 13233.21 628.43 57203.34 88888.00 2007-04-01 11:26:34.655 091 13233.34 629.05 57202.12 88888.00 2007-04-01 11:26:35.655 091 13232.56 629.30 57201.88 88888.00 2007-04-01 11:26:36.655 091 13232.04 628.93 57202.00 88888.00 2007-04-01 11:26:37.655 091 13231.65 629.67 57201.14 88888.00 2007-04-01 11:26:38.655 091 13232.43 628.81 57201.88 88888.00 2007-04-01 11:26:39.655 091 13231.65 629.43 57202.36 88888.00 2007-04-01 11:26:40.655 091 13231.39 629.67 57201.88 88888.00 2007-04-01 11:26:41.655 091 13231.39 629.43 57202.00 88888.00 2007-04-01 11:26:42.655 091 13230.48 629.05 57201.75 88888.00 2007-04-01 11:26:43.655 091 13230.48 629.18 57201.14 88888.00 2007-04-01 11:26:44.655 091 13230.48 629.30 57201.14 88888.00 2007-04-01 11:26:45.655 091 13229.70 628.81 57201.39 88888.00 2007-04-01 11:26:46.655 091 13229.83 628.81 57201.26 88888.00 2007-04-01 11:26:47.655 091 13229.18 629.18 57201.39 88888.00 2007-04-01 11:26:48.655 091 13228.92 628.56 57200.41 88888.00 2007-04-01 11:26:49.655 091 13228.92 629.05 57200.53 88888.00 2007-04-01 11:26:50.655 091 13228.53 629.18 57200.41 88888.00 2007-04-01 11:26:51.655 091 13228.66 628.56 57200.16 88888.00 2007-04-01 11:26:52.655 091 13229.05 628.19 57200.04 88888.00 2007-04-01 11:26:53.655 091 13228.79 628.31 57199.80 88888.00 2007-04-01 11:26:54.655 091 13228.14 628.93 57199.80 88888.00 2007-04-01 11:26:55.655 091 13227.75 628.31 57200.16 88888.00 2007-04-01 11:26:56.655 091 13228.40 628.31 57199.80 88888.00 2007-04-01 11:26:57.655 091 13228.27 628.56 57199.92 88888.00 2007-04-01 11:26:58.655 091 13228.40 629.30 57199.92 88888.00 2007-04-01 11:26:59.655 091 13228.40 628.93 57199.31 88888.00 2007-04-01 11:27:00.655 091 13228.14 629.67 57199.31 88888.00 2007-04-01 11:27:01.655 091 13227.62 629.18 57199.43 88888.00 2007-04-01 11:27:02.655 091 13227.23 629.43 57199.18 88888.00 2007-04-01 11:27:03.655 091 13227.10 630.04 57198.70 88888.00 2007-04-01 11:27:04.655 091 13227.23 629.55 57199.06 88888.00 2007-04-01 11:27:05.655 091 13227.23 629.55 57198.94 88888.00 2007-04-01 11:27:06.655 091 13226.71 630.04 57199.31 88888.00 2007-04-01 11:27:07.655 091 13226.71 629.80 57199.18 88888.00 2007-04-01 11:27:08.655 091 13226.58 630.04 57198.33 88888.00 2007-04-01 11:27:09.655 091 13226.06 630.17 57197.96 88888.00 2007-04-01 11:27:10.655 091 13226.58 629.92 57198.57 88888.00 2007-04-01 11:27:11.655 091 13226.71 630.04 57197.96 88888.00 2007-04-01 11:27:12.655 091 13226.58 629.92 57198.70 88888.00 2007-04-01 11:27:13.655 091 13227.10 629.92 57198.21 88888.00 2007-04-01 11:27:14.655 091 13226.84 629.92 57198.82 88888.00 2007-04-01 11:27:15.655 091 13226.32 629.67 57198.09 88888.00 2007-04-01 11:27:16.655 091 13226.71 630.42 57198.94 88888.00 2007-04-01 11:27:17.655 091 13226.84 630.04 57198.21 88888.00 2007-04-01 11:27:18.655 091 13227.36 630.42 57198.57 88888.00 2007-04-01 11:27:19.655 091 13226.84 630.29 57198.33 88888.00 2007-04-01 11:27:20.655 091 13227.10 630.54 57198.33 88888.00 2007-04-01 11:27:21.655 091 13226.32 630.91 57197.96 88888.00 2007-04-01 11:27:22.655 091 13226.71 630.91 57198.21 88888.00 2007-04-01 11:27:23.655 091 13227.10 630.79 57198.33 88888.00 2007-04-01 11:27:24.655 091 13226.84 631.16 57198.21 88888.00 2007-04-01 11:27:25.655 091 13227.10 631.04 57198.70 88888.00 2007-04-01 11:27:26.655 091 13226.84 630.91 57198.57 88888.00 2007-04-01 11:27:27.655 091 13226.45 631.65 57198.09 88888.00 2007-04-01 11:27:28.655 091 13227.10 630.29 57198.09 88888.00 2007-04-01 11:27:29.655 091 13226.71 631.16 57197.23 88888.00 2007-04-01 11:27:30.655 091 13225.54 630.79 57198.57 88888.00 2007-04-01 11:27:31.655 091 13225.93 631.28 57198.21 88888.00 2007-04-01 11:27:32.655 091 13225.15 631.41 57197.59 88888.00 2007-04-01 11:27:33.655 091 13225.93 631.16 57197.84 88888.00 2007-04-01 11:27:34.655 091 13225.41 630.79 57197.59 88888.00 2007-04-01 11:27:35.655 091 13225.15 631.04 57197.23 88888.00 2007-04-01 11:27:36.655 091 13225.54 630.79 57198.09 88888.00 2007-04-01 11:27:37.655 091 13225.15 630.42 57197.72 88888.00 2007-04-01 11:27:38.655 091 13225.02 630.66 57197.47 88888.00 2007-04-01 11:27:39.655 091 13224.50 630.54 57196.98 88888.00 2007-04-01 11:27:40.655 091 13224.37 630.17 57197.11 88888.00 2007-04-01 11:27:41.655 091 13224.63 629.80 57197.47 88888.00 2007-04-01 11:27:42.655 091 13224.76 630.42 57197.23 88888.00 2007-04-01 11:27:43.655 091 13223.85 630.17 57197.47 88888.00 2007-04-01 11:27:44.655 091 13224.37 630.04 57197.35 88888.00 2007-04-01 11:27:45.655 091 13224.24 630.42 57196.74 88888.00 2007-04-01 11:27:46.655 091 13224.50 630.91 57196.86 88888.00 2007-04-01 11:27:47.655 091 13224.24 630.17 57196.74 88888.00 2007-04-01 11:27:48.655 091 13223.59 629.80 57196.62 88888.00 2007-04-01 11:27:49.655 091 13224.50 629.80 57196.00 88888.00 2007-04-01 11:27:50.655 091 13224.50 629.92 57196.74 88888.00 2007-04-01 11:27:51.655 091 13224.11 629.92 57197.59 88888.00 2007-04-01 11:27:52.655 091 13223.98 630.17 57196.86 88888.00 2007-04-01 11:27:53.655 091 13223.98 630.66 57196.74 88888.00 2007-04-01 11:27:54.655 091 13223.33 630.42 57196.98 88888.00 2007-04-01 11:27:55.655 091 13222.94 630.79 57197.11 88888.00 2007-04-01 11:27:56.655 091 13222.94 630.29 57196.37 88888.00 2007-04-01 11:27:57.655 091 13222.55 630.79 57197.11 88888.00 2007-04-01 11:27:58.655 091 13222.55 629.80 57196.86 88888.00 2007-04-01 11:27:59.655 091 13222.94 630.42 57196.50 88888.00 2007-04-01 11:28:00.655 091 13222.29 630.54 57196.13 88888.00 2007-04-01 11:28:01.655 091 13223.07 630.54 57196.50 88888.00 2007-04-01 11:28:02.655 091 13223.33 630.29 57197.11 88888.00 2007-04-01 11:28:03.655 091 13223.59 629.92 57195.76 88888.00 2007-04-01 11:28:04.655 091 13223.33 630.04 57196.98 88888.00 2007-04-01 11:28:05.655 091 13222.94 630.17 57195.76 88888.00 2007-04-01 11:28:06.655 091 13222.42 630.54 57196.25 88888.00 2007-04-01 11:28:07.655 091 13222.94 629.67 57196.50 88888.00 2007-04-01 11:28:08.655 091 13222.81 630.04 57195.88 88888.00 2007-04-01 11:28:09.655 091 13223.07 630.29 57195.88 88888.00 2007-04-01 11:28:10.655 091 13222.68 630.66 57196.13 88888.00 2007-04-01 11:28:11.655 091 13223.59 630.04 57196.13 88888.00 2007-04-01 11:28:12.655 091 13223.72 630.42 57196.00 88888.00 2007-04-01 11:28:13.655 091 13224.37 629.67 57196.74 88888.00 2007-04-01 11:28:14.655 091 13223.72 629.67 57196.25 88888.00 2007-04-01 11:28:15.655 091 13224.50 630.04 57196.37 88888.00 2007-04-01 11:28:16.655 091 13225.28 630.29 57195.52 88888.00 2007-04-01 11:28:17.655 091 13224.76 630.54 57196.50 88888.00 2007-04-01 11:28:18.655 091 13224.89 631.28 57196.62 88888.00 2007-04-01 11:28:19.655 091 13225.67 630.04 57196.74 88888.00 2007-04-01 11:28:20.655 091 13225.28 630.91 57196.74 88888.00 2007-04-01 11:28:21.655 091 13225.28 631.16 57196.86 88888.00 2007-04-01 11:28:22.655 091 13225.93 630.91 57196.50 88888.00 2007-04-01 11:28:23.655 091 13226.32 630.66 57196.98 88888.00 2007-04-01 11:28:24.655 091 13226.71 630.54 57197.23 88888.00 2007-04-01 11:28:25.655 091 13226.71 630.79 57196.86 88888.00 2007-04-01 11:28:26.655 091 13226.97 630.54 57196.74 88888.00 2007-04-01 11:28:27.655 091 13226.84 631.04 57196.50 88888.00 2007-04-01 11:28:28.655 091 13226.45 630.91 57197.11 88888.00 2007-04-01 11:28:29.655 091 13226.58 631.16 57197.47 88888.00 2007-04-01 11:28:30.655 091 13226.71 632.40 57196.98 88888.00 2007-04-01 11:28:31.655 091 13226.32 631.90 57197.47 88888.00 2007-04-01 11:28:32.655 091 13227.10 631.78 57197.84 88888.00 2007-04-01 11:28:33.655 091 13226.97 631.78 57197.47 88888.00 2007-04-01 11:28:34.655 091 13226.84 631.53 57197.47 88888.00 2007-04-01 11:28:35.655 091 13227.49 631.78 57197.84 88888.00 2007-04-01 11:28:36.655 091 13227.36 631.78 57197.96 88888.00 2007-04-01 11:28:37.655 091 13227.75 631.41 57197.59 88888.00 2007-04-01 11:28:38.655 091 13227.88 631.53 57198.21 88888.00 2007-04-01 11:28:39.655 091 13228.14 631.65 57198.21 88888.00 2007-04-01 11:28:40.655 091 13228.92 631.53 57197.59 88888.00 2007-04-01 11:28:41.655 091 13228.53 631.41 57197.84 88888.00 2007-04-01 11:28:42.655 091 13229.05 631.16 57197.84 88888.00 2007-04-01 11:28:43.655 091 13229.31 631.04 57198.21 88888.00 2007-04-01 11:28:44.655 091 13229.70 630.91 57198.21 88888.00 2007-04-01 11:28:45.655 091 13229.31 631.16 57198.45 88888.00 2007-04-01 11:28:46.655 091 13229.18 631.41 57198.70 88888.00 2007-04-01 11:28:47.655 091 13229.18 631.53 57198.57 88888.00 2007-04-01 11:28:48.655 091 13229.57 631.41 57198.33 88888.00 2007-04-01 11:28:49.655 091 13228.92 631.28 57198.33 88888.00 2007-04-01 11:28:50.655 091 13228.79 630.91 57198.82 88888.00 2007-04-01 11:28:51.655 091 13228.27 631.90 57198.45 88888.00 2007-04-01 11:28:52.655 091 13228.40 631.78 57198.82 88888.00 2007-04-01 11:28:53.655 091 13229.05 631.16 57198.57 88888.00 2007-04-01 11:28:54.655 091 13228.40 631.78 57198.45 88888.00 2007-04-01 11:28:55.655 091 13228.53 631.53 57197.96 88888.00 2007-04-01 11:28:56.655 091 13228.40 631.53 57198.94 88888.00 2007-04-01 11:28:57.655 091 13228.66 631.41 57198.70 88888.00 2007-04-01 11:28:58.655 091 13228.40 631.41 57198.82 88888.00 2007-04-01 11:28:59.655 091 13228.66 631.41 57198.82 88888.00 2007-04-01 11:29:00.655 091 13228.92 631.16 57198.82 88888.00 2007-04-01 11:29:01.655 091 13229.05 631.28 57198.70 88888.00 2007-04-01 11:29:02.655 091 13228.66 631.65 57198.70 88888.00 2007-04-01 11:29:03.655 091 13228.27 630.54 57198.70 88888.00 2007-04-01 11:29:04.655 091 13227.10 630.79 57198.70 88888.00 2007-04-01 11:29:05.655 091 13228.14 631.16 57198.70 88888.00 2007-04-01 11:29:06.655 091 13227.88 630.66 57198.21 88888.00 2007-04-01 11:29:07.655 091 13227.23 630.29 57198.70 88888.00 2007-04-01 11:29:08.655 091 13227.23 630.91 57199.18 88888.00 2007-04-01 11:29:09.655 091 13227.23 630.54 57198.21 88888.00 2007-04-01 11:29:10.655 091 13227.23 630.17 57197.84 88888.00 2007-04-01 11:29:11.655 091 13226.84 630.17 57198.09 88888.00 2007-04-01 11:29:12.655 091 13226.71 630.79 57198.70 88888.00 2007-04-01 11:29:13.655 091 13227.62 630.79 57198.94 88888.00 2007-04-01 11:29:14.655 091 13227.49 631.16 57198.82 88888.00 2007-04-01 11:29:15.655 091 13227.10 630.54 57197.96 88888.00 2007-04-01 11:29:16.655 091 13226.84 630.66 57198.21 88888.00 2007-04-01 11:29:17.655 091 13226.58 630.66 57198.57 88888.00 2007-04-01 11:29:18.655 091 13226.97 630.54 57198.09 88888.00 2007-04-01 11:29:19.655 091 13226.97 631.16 57198.09 88888.00 2007-04-01 11:29:20.655 091 13226.84 631.41 57198.45 88888.00 2007-04-01 11:29:21.655 091 13226.97 630.91 57198.82 88888.00 2007-04-01 11:29:22.655 091 13226.58 631.28 57198.57 88888.00 2007-04-01 11:29:23.655 091 13226.97 631.28 57197.59 88888.00 2007-04-01 11:29:24.655 091 13227.23 631.41 57198.45 88888.00 2007-04-01 11:29:25.655 091 13226.97 631.65 57198.21 88888.00 2007-04-01 11:29:26.655 091 13226.58 631.53 57199.18 88888.00 2007-04-01 11:29:27.655 091 13226.45 631.04 57198.09 88888.00 2007-04-01 11:29:28.655 091 13227.10 631.16 57198.82 88888.00 2007-04-01 11:29:29.655 091 13226.19 631.16 57198.57 88888.00 2007-04-01 11:29:30.655 091 13226.84 631.65 57198.33 88888.00 2007-04-01 11:29:31.655 091 13226.45 631.65 57198.21 88888.00 2007-04-01 11:29:32.655 091 13225.54 632.40 57198.21 88888.00 2007-04-01 11:29:33.655 091 13226.32 632.27 57197.72 88888.00 2007-04-01 11:29:34.655 091 13225.15 632.27 57198.57 88888.00 2007-04-01 11:29:35.655 091 13225.15 632.40 57197.96 88888.00 2007-04-01 11:29:36.655 091 13225.15 632.40 57198.94 88888.00 2007-04-01 11:29:37.655 091 13225.28 632.77 57197.96 88888.00 2007-04-01 11:29:38.655 091 13224.76 632.27 57198.57 88888.00 2007-04-01 11:29:39.655 091 13224.24 632.77 57198.33 88888.00 2007-04-01 11:29:40.655 091 13224.63 632.65 57198.57 88888.00 2007-04-01 11:29:41.655 091 13224.24 632.77 57197.11 88888.00 2007-04-01 11:29:42.655 091 13223.98 632.27 57198.21 88888.00 2007-04-01 11:29:43.655 091 13223.85 632.77 57198.45 88888.00 2007-04-01 11:29:44.655 091 13223.46 632.52 57198.82 88888.00 2007-04-01 11:29:45.655 091 13223.33 631.78 57198.09 88888.00 2007-04-01 11:29:46.655 091 13223.33 632.65 57197.84 88888.00 2007-04-01 11:29:47.655 091 13224.37 631.90 57197.84 88888.00 2007-04-01 11:29:48.655 091 13223.72 631.78 57197.72 88888.00 2007-04-01 11:29:49.655 091 13223.33 632.15 57197.47 88888.00 2007-04-01 11:29:50.655 091 13223.46 631.78 57197.59 88888.00 2007-04-01 11:29:51.655 091 13223.20 632.03 57197.72 88888.00 2007-04-01 11:29:52.655 091 13222.68 631.90 57197.59 88888.00 2007-04-01 11:29:53.655 091 13222.16 632.03 57197.72 88888.00 2007-04-01 11:29:54.655 091 13222.03 631.78 57197.23 88888.00 2007-04-01 11:29:55.655 091 13222.03 631.65 57197.11 88888.00 2007-04-01 11:29:56.655 091 13221.90 631.28 57197.59 88888.00 2007-04-01 11:29:57.655 091 13220.73 632.40 57196.62 88888.00 2007-04-01 11:29:58.655 091 13220.60 631.53 57196.50 88888.00 2007-04-01 11:29:59.655 091 13219.95 631.78 57196.13 88888.00 2007-04-01 11:30:00.655 091 13219.82 631.53 57196.98 88888.00 2007-04-01 11:30:01.655 091 13219.43 631.16 57196.50 88888.00 2007-04-01 11:30:02.655 091 13219.30 631.90 57195.88 88888.00 2007-04-01 11:30:03.655 091 13219.04 631.41 57195.88 88888.00 2007-04-01 11:30:04.655 091 13218.52 631.04 57196.50 88888.00 2007-04-01 11:30:05.655 091 13219.04 631.04 57196.25 88888.00 2007-04-01 11:30:06.655 091 13218.39 631.53 57195.88 88888.00 2007-04-01 11:30:07.655 091 13218.13 631.53 57195.52 88888.00 2007-04-01 11:30:08.655 091 13218.00 631.04 57195.76 88888.00 2007-04-01 11:30:09.655 091 13218.00 631.90 57195.76 88888.00 2007-04-01 11:30:10.655 091 13218.13 632.03 57195.03 88888.00 2007-04-01 11:30:11.655 091 13217.09 632.52 57195.03 88888.00 2007-04-01 11:30:12.655 091 13217.22 632.40 57195.52 88888.00 2007-04-01 11:30:13.655 091 13217.48 633.26 57194.54 88888.00 2007-04-01 11:30:14.655 091 13217.35 633.14 57195.15 88888.00 2007-04-01 11:30:15.655 091 13216.96 632.77 57194.54 88888.00 2007-04-01 11:30:16.655 091 13217.22 632.89 57195.39 88888.00 2007-04-01 11:30:17.655 091 13216.83 633.14 57194.42 88888.00 2007-04-01 11:30:18.655 091 13216.96 633.02 57194.42 88888.00 2007-04-01 11:30:19.655 091 13216.83 632.65 57194.17 88888.00 2007-04-01 11:30:20.655 091 13217.61 633.02 57194.29 88888.00 2007-04-01 11:30:21.655 091 13217.22 633.14 57194.05 88888.00 2007-04-01 11:30:22.655 091 13217.09 633.88 57194.05 88888.00 2007-04-01 11:30:23.655 091 13218.26 633.26 57193.20 88888.00 2007-04-01 11:30:24.655 091 13218.39 632.89 57193.93 88888.00 2007-04-01 11:30:25.655 091 13218.78 633.51 57193.56 88888.00 2007-04-01 11:30:26.655 091 13218.91 633.51 57193.80 88888.00 2007-04-01 11:30:27.655 091 13219.82 634.01 57193.20 88888.00 2007-04-01 11:30:28.655 091 13220.60 634.26 57193.56 88888.00 2007-04-01 11:30:29.655 091 13220.73 633.88 57194.17 88888.00 2007-04-01 11:30:30.655 091 13221.12 634.13 57193.80 88888.00 2007-04-01 11:30:31.655 091 13222.29 634.26 57193.68 88888.00 2007-04-01 11:30:32.655 091 13222.16 635.49 57194.29 88888.00 2007-04-01 11:30:33.655 091 13223.20 635.25 57193.68 88888.00 2007-04-01 11:30:34.655 091 13223.20 635.37 57194.66 88888.00 2007-04-01 11:30:35.655 091 13223.59 635.99 57195.15 88888.00 2007-04-01 11:30:36.655 091 13223.33 636.24 57194.78 88888.00 2007-04-01 11:30:37.655 091 13224.24 635.99 57194.05 88888.00 2007-04-01 11:30:38.655 091 13223.98 635.87 57195.76 88888.00 2007-04-01 11:30:39.655 091 13224.11 635.99 57194.66 88888.00 2007-04-01 11:30:40.655 091 13225.41 635.62 57195.03 88888.00 2007-04-01 11:30:41.655 091 13225.54 635.74 57194.66 88888.00 2007-04-01 11:30:42.655 091 13225.67 635.87 57196.13 88888.00 2007-04-01 11:30:43.655 091 13225.15 636.24 57195.64 88888.00 2007-04-01 11:30:44.655 091 13226.45 636.11 57195.39 88888.00 2007-04-01 11:30:45.655 091 13226.19 635.74 57195.88 88888.00 2007-04-01 11:30:46.655 091 13226.19 636.24 57195.76 88888.00 2007-04-01 11:30:47.655 091 13226.58 635.87 57196.74 88888.00 2007-04-01 11:30:48.655 091 13226.32 636.11 57196.25 88888.00 2007-04-01 11:30:49.655 091 13226.58 636.48 57196.00 88888.00 2007-04-01 11:30:50.655 091 13226.71 637.10 57196.74 88888.00 2007-04-01 11:30:51.655 091 13226.84 636.61 57196.62 88888.00 2007-04-01 11:30:52.655 091 13228.14 637.48 57196.98 88888.00 2007-04-01 11:30:53.655 091 13228.14 637.60 57196.98 88888.00 2007-04-01 11:30:54.655 091 13228.14 636.86 57197.23 88888.00 2007-04-01 11:30:55.655 091 13228.66 637.35 57197.47 88888.00 2007-04-01 11:30:56.655 091 13228.66 637.48 57198.21 88888.00 2007-04-01 11:30:57.655 091 13228.53 637.35 57197.72 88888.00 2007-04-01 11:30:58.655 091 13229.05 636.98 57197.72 88888.00 2007-04-01 11:30:59.655 091 13229.31 637.60 57198.45 88888.00 2007-04-01 11:31:00.655 091 13229.05 637.60 57197.96 88888.00 2007-04-01 11:31:01.655 091 13229.57 637.10 57198.57 88888.00 2007-04-01 11:31:02.655 091 13229.70 637.60 57198.21 88888.00 2007-04-01 11:31:03.655 091 13229.57 637.60 57198.82 88888.00 2007-04-01 11:31:04.655 091 13228.79 637.48 57198.82 88888.00 2007-04-01 11:31:05.655 091 13228.79 637.35 57198.70 88888.00 2007-04-01 11:31:06.655 091 13229.31 637.60 57198.82 88888.00 2007-04-01 11:31:07.655 091 13229.05 637.72 57199.55 88888.00 2007-04-01 11:31:08.655 091 13229.70 638.34 57199.43 88888.00 2007-04-01 11:31:09.655 091 13229.05 638.47 57199.55 88888.00 2007-04-01 11:31:10.655 091 13230.35 638.09 57200.04 88888.00 2007-04-01 11:31:11.655 091 13230.09 638.34 57200.41 88888.00 2007-04-01 11:31:12.655 091 13230.87 638.34 57199.67 88888.00 2007-04-01 11:31:13.655 091 13231.13 638.22 57199.67 88888.00 2007-04-01 11:31:14.655 091 13230.74 638.34 57201.14 88888.00 2007-04-01 11:31:15.655 091 13231.39 638.47 57200.29 88888.00 2007-04-01 11:31:16.655 091 13231.91 638.34 57199.80 88888.00 2007-04-01 11:31:17.655 091 13231.39 638.71 57199.92 88888.00 2007-04-01 11:31:18.655 091 13232.17 638.09 57201.39 88888.00 2007-04-01 11:31:19.655 091 13232.04 638.22 57200.65 88888.00 2007-04-01 11:31:20.655 091 13232.69 637.35 57201.02 88888.00 2007-04-01 11:31:21.655 091 13233.47 638.09 57201.14 88888.00 2007-04-01 11:31:22.655 091 13232.95 637.85 57201.63 88888.00 2007-04-01 11:31:23.655 091 13233.86 637.60 57200.65 88888.00 2007-04-01 11:31:24.655 091 13233.60 637.60 57201.39 88888.00 2007-04-01 11:31:25.655 091 13234.25 638.47 57201.02 88888.00 2007-04-01 11:31:26.655 091 13234.12 637.97 57201.02 88888.00 2007-04-01 11:31:27.655 091 13234.25 637.60 57201.39 88888.00 2007-04-01 11:31:28.655 091 13234.63 638.47 57201.88 88888.00 2007-04-01 11:31:29.655 091 13233.86 637.85 57201.39 88888.00 2007-04-01 11:31:30.655 091 13234.63 637.60 57202.73 88888.00 2007-04-01 11:31:31.655 091 13234.50 637.60 57202.24 88888.00 2007-04-01 11:31:32.655 091 13234.50 637.60 57202.24 88888.00 2007-04-01 11:31:33.655 091 13234.50 637.35 57202.36 88888.00 2007-04-01 11:31:34.655 091 13234.50 637.72 57202.24 88888.00 2007-04-01 11:31:35.655 091 13235.41 637.35 57203.10 88888.00 2007-04-01 11:31:36.655 091 13235.02 637.72 57202.61 88888.00 2007-04-01 11:31:37.655 091 13235.02 637.48 57202.48 88888.00 2007-04-01 11:31:38.655 091 13235.93 638.09 57203.46 88888.00 2007-04-01 11:31:39.655 091 13235.67 637.23 57203.10 88888.00 2007-04-01 11:31:40.655 091 13236.19 637.97 57203.59 88888.00 2007-04-01 11:31:41.655 091 13236.71 637.23 57203.10 88888.00 2007-04-01 11:31:42.655 091 13236.97 637.97 57203.22 88888.00 2007-04-01 11:31:43.655 091 13237.36 637.85 57203.46 88888.00 2007-04-01 11:31:44.655 091 13236.97 637.48 57203.83 88888.00 2007-04-01 11:31:45.655 091 13238.40 637.23 57204.44 88888.00 2007-04-01 11:31:46.655 091 13238.27 637.97 57203.59 88888.00 2007-04-01 11:31:47.655 091 13238.92 637.60 57203.71 88888.00 2007-04-01 11:31:48.655 091 13238.79 638.59 57204.07 88888.00 2007-04-01 11:31:49.655 091 13239.05 638.71 57204.56 88888.00 2007-04-01 11:31:50.655 091 13238.79 638.34 57204.93 88888.00 2007-04-01 11:31:51.655 091 13239.70 638.71 57204.44 88888.00 2007-04-01 11:31:52.655 091 13239.05 638.09 57205.30 88888.00 2007-04-01 11:31:53.655 091 13239.44 638.71 57204.56 88888.00 2007-04-01 11:31:54.655 091 13239.05 638.59 57205.18 88888.00 2007-04-01 11:31:55.655 091 13239.70 638.22 57205.30 88888.00 2007-04-01 11:31:56.655 091 13239.70 638.09 57205.79 88888.00 2007-04-01 11:31:57.655 091 13239.83 638.59 57206.15 88888.00 2007-04-01 11:31:58.655 091 13239.83 638.59 57206.28 88888.00 2007-04-01 11:31:59.655 091 13239.18 638.34 57205.54 88888.00 2007-04-01 11:32:00.655 091 13239.31 638.84 57206.52 88888.00 2007-04-01 11:32:01.655 091 13238.79 638.96 57205.66 88888.00 2007-04-01 11:32:02.655 091 13238.40 638.59 57205.66 88888.00 2007-04-01 11:32:03.655 091 13238.66 638.84 57206.77 88888.00 2007-04-01 11:32:04.655 091 13238.01 638.59 57207.25 88888.00 2007-04-01 11:32:05.655 091 13237.88 638.84 57206.52 88888.00 2007-04-01 11:32:06.655 091 13237.36 638.59 57206.64 88888.00 2007-04-01 11:32:07.655 091 13237.62 638.47 57206.52 88888.00 2007-04-01 11:32:08.655 091 13237.23 638.71 57206.03 88888.00 2007-04-01 11:32:09.655 091 13236.71 638.96 57206.77 88888.00 2007-04-01 11:32:10.655 091 13237.62 638.96 57206.28 88888.00 2007-04-01 11:32:11.655 091 13236.19 639.09 57206.52 88888.00 2007-04-01 11:32:12.655 091 13236.84 638.84 57207.01 88888.00 2007-04-01 11:32:13.655 091 13236.06 639.70 57206.77 88888.00 2007-04-01 11:32:14.655 091 13236.58 639.09 57206.28 88888.00 2007-04-01 11:32:15.655 091 13235.93 639.21 57206.52 88888.00 2007-04-01 11:32:16.655 091 13236.06 639.83 57205.91 88888.00 2007-04-01 11:32:17.655 091 13235.41 638.96 57205.91 88888.00 2007-04-01 11:32:18.655 091 13234.89 638.71 57206.64 88888.00 2007-04-01 11:32:19.655 091 13234.50 639.33 57205.66 88888.00 2007-04-01 11:32:20.655 091 13234.63 639.83 57206.03 88888.00 2007-04-01 11:32:21.655 091 13233.60 638.22 57205.18 88888.00 2007-04-01 11:32:22.655 091 13232.69 639.33 57205.54 88888.00 2007-04-01 11:32:23.655 091 13232.43 638.84 57205.05 88888.00 2007-04-01 11:32:24.655 091 13231.65 639.21 57205.05 88888.00 2007-04-01 11:32:25.655 091 13232.30 639.33 57205.05 88888.00 2007-04-01 11:32:26.655 091 13231.26 638.59 57205.18 88888.00 2007-04-01 11:32:27.655 091 13230.87 638.96 57205.42 88888.00 2007-04-01 11:32:28.655 091 13230.35 638.71 57203.95 88888.00 2007-04-01 11:32:29.655 091 13230.61 639.58 57204.56 88888.00 2007-04-01 11:32:30.655 091 13229.70 639.33 57203.83 88888.00 2007-04-01 11:32:31.655 091 13229.96 638.71 57204.07 88888.00 2007-04-01 11:32:32.655 091 13228.79 638.84 57204.56 88888.00 2007-04-01 11:32:33.655 091 13228.92 639.33 57203.46 88888.00 2007-04-01 11:32:34.655 091 13228.53 638.09 57203.46 88888.00 2007-04-01 11:32:35.655 091 13227.10 639.21 57203.46 88888.00 2007-04-01 11:32:36.655 091 13227.88 638.34 57202.98 88888.00 2007-04-01 11:32:37.655 091 13227.10 638.84 57202.85 88888.00 2007-04-01 11:32:38.655 091 13226.84 638.34 57202.36 88888.00 2007-04-01 11:32:39.655 091 13226.84 638.84 57202.48 88888.00 2007-04-01 11:32:40.655 091 13226.58 638.59 57201.02 88888.00 2007-04-01 11:32:41.655 091 13226.19 638.47 57201.51 88888.00 2007-04-01 11:32:42.655 091 13225.02 638.71 57201.63 88888.00 2007-04-01 11:32:43.655 091 13226.19 638.59 57201.02 88888.00 2007-04-01 11:32:44.655 091 13225.67 638.71 57201.14 88888.00 2007-04-01 11:32:45.655 091 13224.89 639.46 57200.89 88888.00 2007-04-01 11:32:46.655 091 13224.37 639.33 57199.80 88888.00 2007-04-01 11:32:47.655 091 13224.11 639.70 57200.41 88888.00 2007-04-01 11:32:48.655 091 13223.33 639.09 57199.80 88888.00 2007-04-01 11:32:49.655 091 13224.24 639.09 57199.55 88888.00 2007-04-01 11:32:50.655 091 13224.11 639.46 57199.67 88888.00 2007-04-01 11:32:51.655 091 13223.07 639.83 57198.82 88888.00 2007-04-01 11:32:52.655 091 13222.81 639.83 57198.82 88888.00 2007-04-01 11:32:53.655 091 13222.68 639.09 57198.45 88888.00 2007-04-01 11:32:54.655 091 13222.03 638.96 57197.59 88888.00 2007-04-01 11:32:55.655 091 13223.20 639.83 57197.47 88888.00 2007-04-01 11:32:56.655 091 13221.38 639.83 57197.47 88888.00 2007-04-01 11:32:57.655 091 13221.64 639.58 57197.47 88888.00 2007-04-01 11:32:58.655 091 13221.90 639.95 57197.11 88888.00 2007-04-01 11:32:59.655 091 13222.68 639.83 57197.84 88888.00 2007-04-01 11:33:00.655 091 13222.16 640.08 57196.62 88888.00 2007-04-01 11:33:01.655 091 13221.90 639.46 57196.62 88888.00 2007-04-01 11:33:02.655 091 13221.51 640.57 57196.74 88888.00 2007-04-01 11:33:03.655 091 13222.29 640.82 57196.50 88888.00 2007-04-01 11:33:04.655 091 13222.29 640.70 57196.37 88888.00 2007-04-01 11:33:05.655 091 13221.51 639.95 57196.37 88888.00 2007-04-01 11:33:06.655 091 13222.16 641.07 57195.64 88888.00 2007-04-01 11:33:07.655 091 13221.64 640.45 57195.64 88888.00 2007-04-01 11:33:08.655 091 13221.77 640.08 57195.52 88888.00 2007-04-01 11:33:09.655 091 13221.12 640.08 57195.76 88888.00 2007-04-01 11:33:10.655 091 13221.38 640.57 57195.64 88888.00 2007-04-01 11:33:11.655 091 13222.03 640.08 57195.27 88888.00 2007-04-01 11:33:12.655 091 13222.55 640.32 57195.52 88888.00 2007-04-01 11:33:13.655 091 13221.64 640.57 57194.78 88888.00 2007-04-01 11:33:14.655 091 13221.64 640.32 57194.91 88888.00 2007-04-01 11:33:15.655 091 13221.25 640.57 57194.42 88888.00 2007-04-01 11:33:16.655 091 13221.77 640.70 57194.42 88888.00 2007-04-01 11:33:17.655 091 13221.90 640.45 57194.54 88888.00 2007-04-01 11:33:18.655 091 13221.12 641.44 57194.78 88888.00 2007-04-01 11:33:19.655 091 13220.73 642.06 57194.42 88888.00 2007-04-01 11:33:20.655 091 13220.99 642.43 57194.17 88888.00 2007-04-01 11:33:21.655 091 13221.64 642.55 57194.66 88888.00 2007-04-01 11:33:22.655 091 13221.25 642.80 57194.29 88888.00 2007-04-01 11:33:23.655 091 13221.51 642.93 57194.91 88888.00 2007-04-01 11:33:24.655 091 13222.03 642.80 57194.17 88888.00 2007-04-01 11:33:25.655 091 13222.68 643.05 57194.17 88888.00 2007-04-01 11:33:26.655 091 13222.29 642.93 57194.54 88888.00 2007-04-01 11:33:27.655 091 13223.07 643.92 57194.42 88888.00 2007-04-01 11:33:28.655 091 13222.94 643.30 57193.32 88888.00 2007-04-01 11:33:29.655 091 13222.42 643.67 57194.05 88888.00 2007-04-01 11:33:30.655 091 13222.81 643.54 57193.80 88888.00 2007-04-01 11:33:31.655 091 13222.68 643.79 57193.93 88888.00 2007-04-01 11:33:32.655 091 13222.68 644.16 57194.54 88888.00 2007-04-01 11:33:33.655 091 13222.68 644.04 57194.66 88888.00 2007-04-01 11:33:34.655 091 13222.68 644.16 57194.17 88888.00 2007-04-01 11:33:35.655 091 13222.16 644.16 57194.17 88888.00 2007-04-01 11:33:36.655 091 13222.42 644.16 57194.17 88888.00 2007-04-01 11:33:37.654 091 13222.81 644.41 57193.44 88888.00 2007-04-01 11:33:38.654 091 13222.29 643.92 57193.56 88888.00 2007-04-01 11:33:39.654 091 13223.33 644.78 57193.56 88888.00 2007-04-01 11:33:40.654 091 13223.33 644.66 57193.20 88888.00 2007-04-01 11:33:41.654 091 13222.94 643.54 57193.32 88888.00 2007-04-01 11:33:42.654 091 13223.20 644.54 57193.68 88888.00 2007-04-01 11:33:43.654 091 13222.81 644.78 57193.56 88888.00 2007-04-01 11:33:44.654 091 13224.11 644.29 57193.20 88888.00 2007-04-01 11:33:45.654 091 13223.72 644.41 57193.80 88888.00 2007-04-01 11:33:46.654 091 13223.33 644.41 57193.93 88888.00 2007-04-01 11:33:47.654 091 13223.46 645.03 57192.95 88888.00 2007-04-01 11:33:48.654 091 13223.33 644.78 57192.95 88888.00 2007-04-01 11:33:49.654 091 13222.94 644.41 57192.83 88888.00 2007-04-01 11:33:50.654 091 13223.72 643.67 57193.20 88888.00 2007-04-01 11:33:51.654 091 13223.07 644.78 57192.34 88888.00 2007-04-01 11:33:52.654 091 13222.81 644.54 57192.34 88888.00 2007-04-01 11:33:53.654 091 13222.29 644.29 57192.95 88888.00 2007-04-01 11:33:54.654 091 13222.81 644.41 57192.70 88888.00 2007-04-01 11:33:55.654 091 13223.33 643.42 57192.70 88888.00 2007-04-01 11:33:56.654 091 13222.68 643.17 57192.46 88888.00 2007-04-01 11:33:57.654 091 13222.55 643.30 57192.58 88888.00 2007-04-01 11:33:58.654 091 13222.42 642.06 57192.09 88888.00 2007-04-01 11:33:59.654 091 13222.42 642.80 57191.48 88888.00 2007-04-01 11:34:00.654 091 13222.29 642.80 57191.85 88888.00 2007-04-01 11:34:01.654 091 13221.77 643.05 57191.85 88888.00 2007-04-01 11:34:02.654 091 13221.38 643.54 57192.09 88888.00 2007-04-01 11:34:03.654 091 13221.64 643.42 57192.09 88888.00 2007-04-01 11:34:04.654 091 13221.12 643.67 57191.61 88888.00 2007-04-01 11:34:05.654 091 13221.64 643.54 57191.85 88888.00 2007-04-01 11:34:06.654 091 13221.51 643.79 57191.85 88888.00 2007-04-01 11:34:07.654 091 13221.38 644.16 57190.99 88888.00 2007-04-01 11:34:08.654 091 13221.38 644.78 57191.48 88888.00 2007-04-01 11:34:09.654 091 13220.86 644.54 57191.24 88888.00 2007-04-01 11:34:10.654 091 13220.86 644.66 57191.11 88888.00 2007-04-01 11:34:11.654 091 13220.47 644.78 57190.75 88888.00 2007-04-01 11:34:12.654 091 13220.21 645.03 57190.14 88888.00 2007-04-01 11:34:13.654 091 13219.69 644.66 57191.11 88888.00 2007-04-01 11:34:14.654 091 13219.82 644.29 57190.62 88888.00 2007-04-01 11:34:15.654 091 13219.43 645.03 57190.38 88888.00 2007-04-01 11:34:16.654 091 13219.95 644.66 57190.62 88888.00 2007-04-01 11:34:17.654 091 13219.30 644.16 57190.14 88888.00 2007-04-01 11:34:18.654 091 13219.17 643.79 57189.89 88888.00 2007-04-01 11:34:19.654 091 13219.30 644.54 57189.77 88888.00 2007-04-01 11:34:20.654 091 13218.78 643.79 57189.77 88888.00 2007-04-01 11:34:21.654 091 13218.39 644.41 57189.28 88888.00 2007-04-01 11:34:22.654 091 13218.26 644.16 57189.53 88888.00 2007-04-01 11:34:23.654 091 13218.91 643.54 57189.04 88888.00 2007-04-01 11:34:24.654 091 13218.91 644.78 57189.53 88888.00 2007-04-01 11:34:25.654 091 13219.43 644.41 57188.91 88888.00 2007-04-01 11:34:26.654 091 13219.56 644.16 57189.28 88888.00 2007-04-01 11:34:27.654 091 13219.56 644.66 57189.04 88888.00 2007-04-01 11:34:28.654 091 13220.21 645.03 57189.40 88888.00 2007-04-01 11:34:29.654 091 13220.86 644.78 57189.28 88888.00 2007-04-01 11:34:30.654 091 13220.08 644.04 57189.04 88888.00 2007-04-01 11:34:31.654 091 13219.69 644.04 57188.91 88888.00 2007-04-01 11:34:32.654 091 13219.82 644.78 57189.04 88888.00 2007-04-01 11:34:33.654 091 13220.08 644.04 57189.40 88888.00 2007-04-01 11:34:34.654 091 13220.21 643.92 57189.04 88888.00 2007-04-01 11:34:35.654 091 13220.34 644.66 57188.91 88888.00 2007-04-01 11:34:36.654 091 13220.86 644.41 57188.55 88888.00 2007-04-01 11:34:37.654 091 13220.60 644.66 57189.04 88888.00 2007-04-01 11:34:38.654 091 13219.82 644.16 57188.67 88888.00 2007-04-01 11:34:39.654 091 13220.60 644.41 57189.53 88888.00 2007-04-01 11:34:40.654 091 13220.60 644.78 57188.67 88888.00 2007-04-01 11:34:41.654 091 13220.60 644.54 57188.67 88888.00 2007-04-01 11:34:42.654 091 13221.12 644.41 57188.67 88888.00 2007-04-01 11:34:43.654 091 13220.73 644.29 57188.43 88888.00 2007-04-01 11:34:44.654 091 13221.64 644.16 57188.30 88888.00 2007-04-01 11:34:45.654 091 13221.12 644.04 57188.30 88888.00 2007-04-01 11:34:46.654 091 13220.86 643.67 57187.69 88888.00 2007-04-01 11:34:47.654 091 13221.25 643.42 57188.06 88888.00 2007-04-01 11:34:48.654 091 13221.90 643.42 57188.55 88888.00 2007-04-01 11:34:49.654 091 13221.25 644.16 57188.18 88888.00 2007-04-01 11:34:50.654 091 13220.99 643.42 57187.94 88888.00 2007-04-01 11:34:51.654 091 13219.69 643.17 57187.45 88888.00 2007-04-01 11:34:52.654 091 13220.21 643.30 57187.94 88888.00 2007-04-01 11:34:53.654 091 13220.34 643.54 57188.30 88888.00 2007-04-01 11:34:54.654 091 13219.95 644.04 57187.81 88888.00 2007-04-01 11:34:55.654 091 13219.95 643.92 57187.45 88888.00 2007-04-01 11:34:56.654 091 13219.43 643.79 57186.96 88888.00 2007-04-01 11:34:57.654 091 13220.21 643.67 57187.32 88888.00 2007-04-01 11:34:58.654 091 13219.69 643.67 57187.20 88888.00 2007-04-01 11:34:59.654 091 13219.17 643.54 57186.71 88888.00 2007-04-01 11:35:00.654 091 13219.04 643.54 57187.57 88888.00 2007-04-01 11:35:01.654 091 13218.91 643.67 57186.84 88888.00 2007-04-01 11:35:02.654 091 13219.56 643.17 57186.71 88888.00 2007-04-01 11:35:03.654 091 13219.82 643.54 57187.08 88888.00 2007-04-01 11:35:04.654 091 13219.43 643.54 57187.08 88888.00 2007-04-01 11:35:05.654 091 13219.17 643.54 57186.71 88888.00 2007-04-01 11:35:06.654 091 13219.17 643.54 57186.59 88888.00 2007-04-01 11:35:07.654 091 13219.43 642.68 57186.35 88888.00 2007-04-01 11:35:08.654 091 13219.30 643.54 57186.10 88888.00 2007-04-01 11:35:09.654 091 13218.65 643.30 57186.22 88888.00 2007-04-01 11:35:10.654 091 13219.82 642.93 57186.47 88888.00 2007-04-01 11:35:11.654 091 13219.17 643.42 57186.59 88888.00 2007-04-01 11:35:12.654 091 13219.69 643.17 57186.35 88888.00 2007-04-01 11:35:13.654 091 13218.78 644.04 57186.47 88888.00 2007-04-01 11:35:14.654 091 13218.78 643.92 57185.86 88888.00 2007-04-01 11:35:15.654 091 13218.13 642.93 57185.49 88888.00 2007-04-01 11:35:16.654 091 13216.71 643.79 57186.59 88888.00 2007-04-01 11:35:17.654 091 13217.09 643.79 57185.25 88888.00 2007-04-01 11:35:18.654 091 13216.58 643.79 57185.37 88888.00 2007-04-01 11:35:19.654 091 13216.96 643.79 57185.86 88888.00 2007-04-01 11:35:20.654 091 13217.09 642.80 57185.73 88888.00 2007-04-01 11:35:21.654 091 13217.22 643.67 57185.12 88888.00 2007-04-01 11:35:22.654 091 13217.22 643.30 57185.37 88888.00 2007-04-01 11:35:23.654 091 13217.61 642.55 57185.00 88888.00 2007-04-01 11:35:24.654 091 13217.48 642.93 57185.61 88888.00 2007-04-01 11:35:25.654 091 13217.74 643.17 57185.37 88888.00 2007-04-01 11:35:26.654 091 13218.26 643.42 57185.25 88888.00 2007-04-01 11:35:27.654 091 13217.22 643.30 57185.49 88888.00 2007-04-01 11:35:28.654 091 13217.61 642.18 57185.00 88888.00 2007-04-01 11:35:29.654 091 13217.74 642.43 57184.88 88888.00 2007-04-01 11:35:30.654 091 13217.48 643.05 57185.61 88888.00 2007-04-01 11:35:31.654 091 13217.09 642.80 57185.73 88888.00 2007-04-01 11:35:32.654 091 13217.48 642.93 57185.73 88888.00 2007-04-01 11:35:33.654 091 13217.74 642.43 57185.73 88888.00 2007-04-01 11:35:34.654 091 13216.45 642.80 57185.86 88888.00 2007-04-01 11:35:35.654 091 13216.18 642.06 57185.61 88888.00 2007-04-01 11:35:36.654 091 13216.71 642.06 57185.25 88888.00 2007-04-01 11:35:37.654 091 13216.45 641.44 57185.12 88888.00 2007-04-01 11:35:38.654 091 13216.71 641.93 57185.25 88888.00 2007-04-01 11:35:39.654 091 13217.35 641.81 57185.98 88888.00 2007-04-01 11:35:40.654 091 13216.58 641.56 57185.12 88888.00 2007-04-01 11:35:41.654 091 13216.83 641.56 57185.61 88888.00 2007-04-01 11:35:42.654 091 13216.71 641.32 57185.25 88888.00 2007-04-01 11:35:43.654 091 13216.71 641.07 57185.25 88888.00 2007-04-01 11:35:44.654 091 13216.58 640.94 57184.76 88888.00 2007-04-01 11:35:45.654 091 13217.48 640.57 57185.12 88888.00 2007-04-01 11:35:46.654 091 13216.71 641.32 57185.12 88888.00 2007-04-01 11:35:47.654 091 13217.22 640.57 57185.25 88888.00 2007-04-01 11:35:48.654 091 13215.92 641.32 57184.64 88888.00 2007-04-01 11:35:49.654 091 13216.05 640.20 57184.39 88888.00 2007-04-01 11:35:50.654 091 13215.67 640.82 57184.76 88888.00 2007-04-01 11:35:51.654 091 13215.67 641.07 57184.27 88888.00 2007-04-01 11:35:52.654 091 13216.18 640.94 57184.27 88888.00 2007-04-01 11:35:53.654 091 13216.05 641.19 57183.78 88888.00 2007-04-01 11:35:54.654 091 13216.45 640.45 57184.76 88888.00 2007-04-01 11:35:55.654 091 13216.71 640.57 57184.88 88888.00 2007-04-01 11:35:56.654 091 13216.83 640.70 57184.39 88888.00 2007-04-01 11:35:57.654 091 13217.09 641.19 57185.00 88888.00 2007-04-01 11:35:58.654 091 13216.05 640.94 57184.02 88888.00 2007-04-01 11:35:59.654 091 13216.58 641.19 57184.51 88888.00 2007-04-01 11:36:00.654 091 13217.09 641.44 57184.64 88888.00 2007-04-01 11:36:01.654 091 13217.22 640.82 57184.51 88888.00 2007-04-01 11:36:02.654 091 13216.71 641.19 57184.27 88888.00 2007-04-01 11:36:03.654 091 13217.35 640.57 57184.88 88888.00 2007-04-01 11:36:04.654 091 13217.35 640.94 57183.66 88888.00 2007-04-01 11:36:05.654 091 13216.96 641.19 57183.90 88888.00 2007-04-01 11:36:06.654 091 13216.71 640.20 57183.78 88888.00 2007-04-01 11:36:07.654 091 13217.35 640.08 57184.64 88888.00 2007-04-01 11:36:08.654 091 13217.22 641.07 57184.76 88888.00 2007-04-01 11:36:09.654 091 13216.05 640.45 57184.76 88888.00 2007-04-01 11:36:10.654 091 13217.48 640.70 57184.51 88888.00 2007-04-01 11:36:11.654 091 13217.22 640.57 57183.78 88888.00 2007-04-01 11:36:12.654 091 13218.00 640.70 57184.64 88888.00 2007-04-01 11:36:13.654 091 13216.71 640.45 57184.64 88888.00 2007-04-01 11:36:14.654 091 13216.96 640.82 57184.39 88888.00 2007-04-01 11:36:15.654 091 13217.87 640.70 57184.76 88888.00 2007-04-01 11:36:16.654 091 13217.61 640.82 57184.39 88888.00 2007-04-01 11:36:17.654 091 13217.35 640.82 57183.78 88888.00 2007-04-01 11:36:18.654 091 13218.52 641.07 57184.14 88888.00 2007-04-01 11:36:19.654 091 13218.65 640.94 57184.39 88888.00 2007-04-01 11:36:20.654 091 13218.52 640.70 57184.27 88888.00 2007-04-01 11:36:21.654 091 13218.26 640.82 57184.39 88888.00 2007-04-01 11:36:22.654 091 13218.00 640.94 57183.78 88888.00 2007-04-01 11:36:23.654 091 13218.65 641.07 57185.12 88888.00 2007-04-01 11:36:24.654 091 13218.91 640.57 57184.88 88888.00 2007-04-01 11:36:25.654 091 13219.04 640.57 57184.64 88888.00 2007-04-01 11:36:26.654 091 13219.30 640.32 57184.76 88888.00 2007-04-01 11:36:27.654 091 13219.17 640.57 57184.64 88888.00 2007-04-01 11:36:28.654 091 13219.43 640.57 57185.49 88888.00 2007-04-01 11:36:29.654 091 13218.78 640.20 57185.00 88888.00 2007-04-01 11:36:30.654 091 13219.04 640.08 57185.25 88888.00 2007-04-01 11:36:31.654 091 13219.56 639.95 57185.61 88888.00 2007-04-01 11:36:32.654 091 13219.69 640.32 57186.10 88888.00 2007-04-01 11:36:33.654 091 13220.21 639.83 57185.61 88888.00 2007-04-01 11:36:34.654 091 13219.82 640.20 57185.37 88888.00 2007-04-01 11:36:35.654 091 13219.95 640.70 57185.98 88888.00 2007-04-01 11:36:36.654 091 13219.69 639.95 57185.73 88888.00 2007-04-01 11:36:37.654 091 13219.69 640.32 57185.86 88888.00 2007-04-01 11:36:38.654 091 13220.21 640.32 57186.10 88888.00 2007-04-01 11:36:39.654 091 13220.86 639.95 57186.22 88888.00 2007-04-01 11:36:40.654 091 13220.34 639.83 57187.08 88888.00 2007-04-01 11:36:41.654 091 13220.60 639.83 57186.71 88888.00 2007-04-01 11:36:42.654 091 13220.21 639.95 57186.96 88888.00 2007-04-01 11:36:43.654 091 13220.60 639.95 57186.84 88888.00 2007-04-01 11:36:44.654 091 13220.73 639.58 57187.57 88888.00 2007-04-01 11:36:45.654 091 13221.38 640.08 57187.20 88888.00 2007-04-01 11:36:46.654 091 13221.25 639.83 57187.32 88888.00 2007-04-01 11:36:47.654 091 13222.55 639.33 57188.18 88888.00 2007-04-01 11:36:48.654 091 13222.29 639.58 57187.32 88888.00 2007-04-01 11:36:49.654 091 13222.29 639.58 57187.57 88888.00 2007-04-01 11:36:50.654 091 13222.81 639.46 57188.30 88888.00 2007-04-01 11:36:51.654 091 13223.07 639.83 57187.20 88888.00 2007-04-01 11:36:52.654 091 13222.68 639.21 57188.79 88888.00 2007-04-01 11:36:53.654 091 13222.55 639.09 57188.43 88888.00 2007-04-01 11:36:54.654 091 13223.59 638.96 57189.53 88888.00 2007-04-01 11:36:55.654 091 13222.94 638.71 57189.40 88888.00 2007-04-01 11:36:56.654 091 13223.85 639.33 57189.65 88888.00 2007-04-01 11:36:57.654 091 13223.20 638.96 57188.91 88888.00 2007-04-01 11:36:58.654 091 13224.11 639.21 57189.04 88888.00 2007-04-01 11:36:59.654 091 13224.24 638.84 57189.28 88888.00 2007-04-01 11:37:00.654 091 13223.46 638.47 57189.77 88888.00 2007-04-01 11:37:01.654 091 13224.24 638.34 57190.14 88888.00 2007-04-01 11:37:02.654 091 13224.50 637.48 57190.38 88888.00 2007-04-01 11:37:03.654 091 13224.50 637.85 57190.26 88888.00 2007-04-01 11:37:04.654 091 13223.72 637.85 57190.50 88888.00 2007-04-01 11:37:05.654 091 13224.50 637.60 57190.38 88888.00 2007-04-01 11:37:06.654 091 13224.37 638.22 57190.62 88888.00 2007-04-01 11:37:07.654 091 13225.28 637.72 57191.61 88888.00 2007-04-01 11:37:08.654 091 13225.02 638.22 57191.24 88888.00 2007-04-01 11:37:09.654 091 13224.63 637.60 57191.61 88888.00 2007-04-01 11:37:10.654 091 13225.28 638.47 57192.21 88888.00 2007-04-01 11:37:11.654 091 13225.15 638.22 57191.48 88888.00 2007-04-01 11:37:12.654 091 13226.19 638.09 57191.61 88888.00 2007-04-01 11:37:13.654 091 13226.32 637.48 57192.09 88888.00 2007-04-01 11:37:14.654 091 13226.06 638.34 57192.34 88888.00 2007-04-01 11:37:15.654 091 13227.23 638.09 57192.83 88888.00 2007-04-01 11:37:16.654 091 13226.45 637.60 57192.70 88888.00 2007-04-01 11:37:17.654 091 13227.10 637.97 57193.56 88888.00 2007-04-01 11:37:18.654 091 13227.62 638.71 57193.32 88888.00 2007-04-01 11:37:19.654 091 13227.23 637.85 57193.93 88888.00 2007-04-01 11:37:20.654 091 13227.75 638.47 57193.80 88888.00 2007-04-01 11:37:21.654 091 13228.92 637.85 57194.42 88888.00 2007-04-01 11:37:22.654 091 13228.53 638.09 57194.91 88888.00 2007-04-01 11:37:23.654 091 13228.79 638.47 57194.78 88888.00 2007-04-01 11:37:24.654 091 13229.18 638.22 57195.03 88888.00 2007-04-01 11:37:25.654 091 13229.18 638.59 57195.76 88888.00 2007-04-01 11:37:26.654 091 13229.18 638.22 57195.76 88888.00 2007-04-01 11:37:27.654 091 13229.18 638.96 57195.76 88888.00 2007-04-01 11:37:28.654 091 13229.18 638.84 57196.37 88888.00 2007-04-01 11:37:29.654 091 13229.05 638.84 57195.88 88888.00 2007-04-01 11:37:30.654 091 13229.57 638.47 57196.62 88888.00 2007-04-01 11:37:31.654 091 13229.96 638.71 57196.50 88888.00 2007-04-01 11:37:32.654 091 13229.96 638.84 57196.86 88888.00 2007-04-01 11:37:33.654 091 13229.18 639.33 57196.50 88888.00 2007-04-01 11:37:34.654 091 13229.31 638.96 57197.23 88888.00 2007-04-01 11:37:35.654 091 13229.96 638.96 57196.86 88888.00 2007-04-01 11:37:36.654 091 13229.70 638.84 57197.84 88888.00 2007-04-01 11:37:37.654 091 13229.31 638.59 57197.35 88888.00 2007-04-01 11:37:38.654 091 13229.05 638.22 57197.35 88888.00 2007-04-01 11:37:39.654 091 13228.79 638.22 57197.72 88888.00 2007-04-01 11:37:40.654 091 13229.57 639.09 57198.09 88888.00 2007-04-01 11:37:41.654 091 13229.57 639.21 57198.70 88888.00 2007-04-01 11:37:42.654 091 13228.53 638.47 57198.33 88888.00 2007-04-01 11:37:43.654 091 13228.92 638.71 57198.45 88888.00 2007-04-01 11:37:44.654 091 13228.92 638.22 57198.09 88888.00 2007-04-01 11:37:45.654 091 13228.27 639.09 57198.21 88888.00 2007-04-01 11:37:46.654 091 13228.01 638.34 57198.94 88888.00 2007-04-01 11:37:47.654 091 13227.75 638.84 57199.31 88888.00 2007-04-01 11:37:48.654 091 13228.53 638.84 57199.80 88888.00 2007-04-01 11:37:49.654 091 13226.97 638.84 57198.94 88888.00 2007-04-01 11:37:50.654 091 13226.97 638.59 57200.04 88888.00 2007-04-01 11:37:51.654 091 13226.71 638.84 57199.31 88888.00 2007-04-01 11:37:52.654 091 13226.84 638.84 57199.67 88888.00 2007-04-01 11:37:53.654 091 13226.71 638.84 57199.92 88888.00 2007-04-01 11:37:54.654 091 13227.49 639.09 57199.43 88888.00 2007-04-01 11:37:55.654 091 13227.88 638.96 57199.18 88888.00 2007-04-01 11:37:56.654 091 13228.01 638.71 57199.80 88888.00 2007-04-01 11:37:57.654 091 13228.27 639.33 57199.31 88888.00 2007-04-01 11:37:58.654 091 13228.53 638.96 57199.55 88888.00 2007-04-01 11:37:59.654 091 13229.18 638.84 57200.29 88888.00 2007-04-01 11:38:00.654 091 13229.57 639.46 57200.29 88888.00 2007-04-01 11:38:01.654 091 13230.74 639.21 57200.77 88888.00 2007-04-01 11:38:02.654 091 13230.87 638.09 57200.77 88888.00 2007-04-01 11:38:03.654 091 13231.78 638.71 57201.02 88888.00 2007-04-01 11:38:04.654 091 13232.43 638.96 57200.53 88888.00 2007-04-01 11:38:05.654 091 13233.47 639.09 57201.02 88888.00 2007-04-01 11:38:06.654 091 13233.99 639.21 57201.02 88888.00 2007-04-01 11:38:07.654 091 13234.38 638.71 57201.02 88888.00 2007-04-01 11:38:08.654 091 13234.76 638.84 57202.24 88888.00 2007-04-01 11:38:09.654 091 13235.54 638.47 57202.00 88888.00 2007-04-01 11:38:10.654 091 13235.67 638.34 57202.00 88888.00 2007-04-01 11:38:11.654 091 13236.06 638.71 57201.88 88888.00 2007-04-01 11:38:12.654 091 13236.32 638.96 57202.48 88888.00 2007-04-01 11:38:13.654 091 13236.71 638.96 57202.73 88888.00 2007-04-01 11:38:14.654 091 13237.10 638.84 57202.12 88888.00 2007-04-01 11:38:15.654 091 13236.71 639.21 57203.10 88888.00 2007-04-01 11:38:16.654 091 13237.49 638.96 57203.34 88888.00 2007-04-01 11:38:17.654 091 13237.75 638.96 57204.07 88888.00 2007-04-01 11:38:18.654 091 13238.27 639.21 57204.07 88888.00 2007-04-01 11:38:19.654 091 13237.62 638.59 57204.32 88888.00 2007-04-01 11:38:20.654 091 13237.23 638.84 57204.69 88888.00 2007-04-01 11:38:21.654 091 13236.84 639.09 57205.30 88888.00 2007-04-01 11:38:22.654 091 13237.36 639.33 57204.81 88888.00 2007-04-01 11:38:23.654 091 13237.75 638.84 57205.54 88888.00 2007-04-01 11:38:24.654 091 13237.62 639.83 57205.91 88888.00 2007-04-01 11:38:25.654 091 13237.49 639.33 57205.79 88888.00 2007-04-01 11:38:26.654 091 13237.49 639.70 57205.91 88888.00 2007-04-01 11:38:27.654 091 13237.75 640.08 57206.89 88888.00 2007-04-01 11:38:28.654 091 13236.97 639.33 57206.28 88888.00 2007-04-01 11:38:29.654 091 13237.75 640.70 57207.01 88888.00 2007-04-01 11:38:30.654 091 13236.45 641.44 57206.77 88888.00 2007-04-01 11:38:31.654 091 13236.58 641.93 57207.13 88888.00 2007-04-01 11:38:32.654 091 13236.19 642.18 57206.77 88888.00 2007-04-01 11:38:33.654 091 13235.15 641.56 57207.38 88888.00 2007-04-01 11:38:34.654 091 13235.41 641.69 57207.01 88888.00 2007-04-01 11:38:35.654 091 13234.89 642.43 57206.89 88888.00 2007-04-01 11:38:36.654 091 13234.76 641.56 57207.38 88888.00 2007-04-01 11:38:37.654 091 13235.28 642.06 57207.13 88888.00 2007-04-01 11:38:38.654 091 13235.15 642.31 57207.25 88888.00 2007-04-01 11:38:39.654 091 13234.89 641.93 57207.01 88888.00 2007-04-01 11:38:40.654 091 13234.76 641.07 57207.01 88888.00 2007-04-01 11:38:41.654 091 13235.67 641.32 57207.13 88888.00 2007-04-01 11:38:42.654 091 13234.89 641.56 57207.01 88888.00 2007-04-01 11:38:43.654 091 13235.02 640.45 57207.25 88888.00 2007-04-01 11:38:44.654 091 13234.50 640.82 57207.13 88888.00 2007-04-01 11:38:45.654 091 13235.02 641.07 57207.13 88888.00 2007-04-01 11:38:46.654 091 13234.63 640.45 57206.89 88888.00 2007-04-01 11:38:47.654 091 13234.12 641.19 57206.52 88888.00 2007-04-01 11:38:48.654 091 13233.86 641.07 57207.13 88888.00 2007-04-01 11:38:49.654 091 13234.12 640.82 57206.77 88888.00 2007-04-01 11:38:50.654 091 13234.63 640.82 57206.89 88888.00 2007-04-01 11:38:51.654 091 13234.89 640.57 57207.13 88888.00 2007-04-01 11:38:52.654 091 13234.50 640.32 57206.77 88888.00 2007-04-01 11:38:53.654 091 13234.50 640.82 57206.77 88888.00 2007-04-01 11:38:54.654 091 13235.28 641.07 57206.15 88888.00 2007-04-01 11:38:55.654 091 13235.28 640.82 57207.13 88888.00 2007-04-01 11:38:56.654 091 13235.93 640.70 57206.52 88888.00 2007-04-01 11:38:57.654 091 13237.23 640.45 57206.89 88888.00 2007-04-01 11:38:58.654 091 13237.88 640.32 57206.77 88888.00 2007-04-01 11:38:59.654 091 13238.01 640.45 57207.74 88888.00 2007-04-01 11:39:00.654 091 13238.27 640.45 57207.74 88888.00 2007-04-01 11:39:01.654 091 13238.27 640.82 57208.36 88888.00 2007-04-01 11:39:02.654 091 13239.31 641.07 57207.87 88888.00 2007-04-01 11:39:03.654 091 13239.44 640.82 57208.11 88888.00 2007-04-01 11:39:04.654 091 13239.31 640.45 57208.11 88888.00 2007-04-01 11:39:05.654 091 13239.31 640.57 57208.48 88888.00 2007-04-01 11:39:06.654 091 13240.22 640.94 57208.11 88888.00 2007-04-01 11:39:07.654 091 13239.70 640.57 57208.84 88888.00 2007-04-01 11:39:08.654 091 13239.96 640.70 57208.72 88888.00 2007-04-01 11:39:09.654 091 13240.09 641.44 57210.55 88888.00 2007-04-01 11:39:10.654 091 13240.87 641.19 57208.48 88888.00 2007-04-01 11:39:11.654 091 13240.09 640.94 57208.96 88888.00 2007-04-01 11:39:12.654 091 13240.22 641.81 57209.21 88888.00 2007-04-01 11:39:13.654 091 13240.35 642.18 57209.70 88888.00 2007-04-01 11:39:14.654 091 13239.44 641.69 57210.07 88888.00 2007-04-01 11:39:15.654 091 13240.35 641.81 57210.43 88888.00 2007-04-01 11:39:16.654 091 13239.83 641.44 57209.45 88888.00 2007-04-01 11:39:17.654 091 13238.66 641.69 57210.07 88888.00 2007-04-01 11:39:18.654 091 13238.27 641.44 57210.19 88888.00 2007-04-01 11:39:19.654 091 13238.66 641.69 57209.58 88888.00 2007-04-01 11:39:20.654 091 13238.14 642.18 57209.82 88888.00 2007-04-01 11:39:21.654 091 13238.01 642.55 57210.43 88888.00 2007-04-01 11:39:22.654 091 13237.23 642.18 57210.19 88888.00 2007-04-01 11:39:23.654 091 13237.23 642.31 57210.19 88888.00 2007-04-01 11:39:24.654 091 13237.23 642.80 57209.95 88888.00 2007-04-01 11:39:25.654 091 13236.71 642.55 57210.31 88888.00 2007-04-01 11:39:26.654 091 13236.19 642.06 57210.43 88888.00 2007-04-01 11:39:27.654 091 13235.28 642.18 57210.07 88888.00 2007-04-01 11:39:28.654 091 13236.06 642.55 57209.45 88888.00 2007-04-01 11:39:29.654 091 13235.15 642.55 57209.95 88888.00 2007-04-01 11:39:30.654 091 13235.02 642.18 57209.82 88888.00 2007-04-01 11:39:31.654 091 13235.80 641.69 57209.33 88888.00 2007-04-01 11:39:32.654 091 13235.41 641.32 57209.70 88888.00 2007-04-01 11:39:33.654 091 13235.54 642.06 57209.21 88888.00 2007-04-01 11:39:34.654 091 13235.93 641.81 57209.09 88888.00 2007-04-01 11:39:35.654 091 13235.02 641.44 57209.33 88888.00 2007-04-01 11:39:36.654 091 13235.15 642.06 57209.33 88888.00 2007-04-01 11:39:37.654 091 13235.28 642.06 57208.96 88888.00 2007-04-01 11:39:38.654 091 13235.67 641.07 57209.45 88888.00 2007-04-01 11:39:39.654 091 13235.93 641.56 57209.70 88888.00 2007-04-01 11:39:40.654 091 13235.93 641.56 57208.96 88888.00 2007-04-01 11:39:41.654 091 13235.93 641.32 57208.96 88888.00 2007-04-01 11:39:42.654 091 13236.71 641.56 57209.95 88888.00 2007-04-01 11:39:43.654 091 13236.45 641.56 57209.58 88888.00 2007-04-01 11:39:44.654 091 13235.93 641.19 57208.84 88888.00 2007-04-01 11:39:45.654 091 13236.19 641.69 57209.33 88888.00 2007-04-01 11:39:46.654 091 13235.67 641.69 57209.58 88888.00 2007-04-01 11:39:47.654 091 13236.45 640.94 57209.09 88888.00 2007-04-01 11:39:48.654 091 13236.06 641.56 57209.33 88888.00 2007-04-01 11:39:49.654 091 13235.54 641.44 57209.70 88888.00 2007-04-01 11:39:50.654 091 13235.41 641.32 57209.45 88888.00 2007-04-01 11:39:51.654 091 13236.19 641.69 57209.70 88888.00 2007-04-01 11:39:52.654 091 13235.80 641.81 57209.45 88888.00 2007-04-01 11:39:53.654 091 13235.67 641.32 57208.84 88888.00 2007-04-01 11:39:54.654 091 13236.06 641.56 57209.33 88888.00 2007-04-01 11:39:55.654 091 13235.41 641.07 57209.33 88888.00 2007-04-01 11:39:56.654 091 13236.97 641.69 57209.82 88888.00 2007-04-01 11:39:57.654 091 13236.19 641.44 57209.33 88888.00 2007-04-01 11:39:58.654 091 13236.32 641.81 57209.95 88888.00 2007-04-01 11:39:59.654 091 13236.06 642.06 57209.95 88888.00 2007-04-01 11:40:00.654 091 13236.45 641.32 57209.58 88888.00 2007-04-01 11:40:01.654 091 13236.06 642.18 57210.07 88888.00 2007-04-01 11:40:02.654 091 13236.58 642.18 57209.58 88888.00 2007-04-01 11:40:03.654 091 13236.19 642.06 57209.95 88888.00 2007-04-01 11:40:04.654 091 13235.93 641.56 57209.95 88888.00 2007-04-01 11:40:05.654 091 13235.80 641.56 57209.95 88888.00 2007-04-01 11:40:06.654 091 13235.93 641.93 57209.70 88888.00 2007-04-01 11:40:07.654 091 13235.67 642.68 57209.33 88888.00 2007-04-01 11:40:08.654 091 13235.15 642.31 57209.70 88888.00 2007-04-01 11:40:09.654 091 13235.54 642.43 57209.82 88888.00 2007-04-01 11:40:10.654 091 13235.02 642.06 57209.70 88888.00 2007-04-01 11:40:11.654 091 13235.67 641.69 57209.70 88888.00 2007-04-01 11:40:12.654 091 13234.38 642.31 57209.82 88888.00 2007-04-01 11:40:13.654 091 13234.25 643.05 57209.82 88888.00 2007-04-01 11:40:14.654 091 13234.25 642.68 57209.70 88888.00 2007-04-01 11:40:15.654 091 13234.50 642.31 57209.58 88888.00 2007-04-01 11:40:16.654 091 13234.38 642.43 57209.82 88888.00 2007-04-01 11:40:17.654 091 13234.76 642.18 57209.33 88888.00 2007-04-01 11:40:18.654 091 13234.38 641.56 57210.07 88888.00 2007-04-01 11:40:19.654 091 13234.12 642.18 57209.45 88888.00 2007-04-01 11:40:20.654 091 13233.73 641.56 57209.58 88888.00 2007-04-01 11:40:21.654 091 13233.34 641.69 57208.84 88888.00 2007-04-01 11:40:22.654 091 13233.73 641.81 57209.58 88888.00 2007-04-01 11:40:23.654 091 13233.60 641.44 57210.07 88888.00 2007-04-01 11:40:24.654 091 13233.99 641.19 57209.45 88888.00 2007-04-01 11:40:25.654 091 13233.99 641.19 57209.70 88888.00 2007-04-01 11:40:26.654 091 13234.76 640.82 57209.82 88888.00 2007-04-01 11:40:27.654 091 13233.21 641.56 57209.45 88888.00 2007-04-01 11:40:28.654 091 13233.60 641.32 57209.21 88888.00 2007-04-01 11:40:29.654 091 13233.34 640.32 57208.96 88888.00 2007-04-01 11:40:30.654 091 13233.21 640.45 57210.07 88888.00 2007-04-01 11:40:31.654 091 13233.34 640.45 57209.70 88888.00 2007-04-01 11:40:32.654 091 13233.34 641.32 57209.33 88888.00 2007-04-01 11:40:33.654 091 13233.21 641.32 57209.70 88888.00 2007-04-01 11:40:34.654 091 13233.47 641.69 57208.72 88888.00 2007-04-01 11:40:35.654 091 13233.47 641.07 57209.45 88888.00 2007-04-01 11:40:36.654 091 13233.34 641.69 57209.70 88888.00 2007-04-01 11:40:37.654 091 13233.21 641.81 57209.21 88888.00 2007-04-01 11:40:38.654 091 13233.60 641.07 57208.96 88888.00 2007-04-01 11:40:39.654 091 13233.47 641.44 57209.82 88888.00 2007-04-01 11:40:40.654 091 13233.21 642.06 57209.09 88888.00 2007-04-01 11:40:41.654 091 13233.47 641.69 57209.21 88888.00 2007-04-01 11:40:42.654 091 13233.86 641.93 57209.21 88888.00 2007-04-01 11:40:43.654 091 13232.95 642.06 57209.21 88888.00 2007-04-01 11:40:44.654 091 13233.86 641.19 57209.09 88888.00 2007-04-01 11:40:45.654 091 13233.08 641.81 57208.72 88888.00 2007-04-01 11:40:46.654 091 13233.60 641.93 57208.60 88888.00 2007-04-01 11:40:47.654 091 13233.86 641.81 57209.58 88888.00 2007-04-01 11:40:48.654 091 13233.34 641.81 57209.21 88888.00 2007-04-01 11:40:49.654 091 13234.38 641.69 57209.21 88888.00 2007-04-01 11:40:50.654 091 13233.60 641.56 57209.70 88888.00 2007-04-01 11:40:51.654 091 13233.47 641.56 57208.96 88888.00 2007-04-01 11:40:52.654 091 13233.08 640.94 57208.96 88888.00 2007-04-01 11:40:53.654 091 13232.95 641.32 57209.33 88888.00 2007-04-01 11:40:54.654 091 13232.56 641.56 57209.21 88888.00 2007-04-01 11:40:55.654 091 13232.95 640.82 57208.96 88888.00 2007-04-01 11:40:56.654 091 13232.56 640.70 57208.96 88888.00 2007-04-01 11:40:57.654 091 13232.56 641.07 57209.21 88888.00 2007-04-01 11:40:58.654 091 13231.65 640.57 57208.96 88888.00 2007-04-01 11:40:59.654 091 13231.78 640.82 57208.96 88888.00 2007-04-01 11:41:00.654 091 13231.52 640.94 57208.96 88888.00 2007-04-01 11:41:01.654 091 13231.91 640.08 57209.09 88888.00 2007-04-01 11:41:02.654 091 13231.52 640.45 57208.72 88888.00 2007-04-01 11:41:03.654 091 13231.13 640.20 57208.60 88888.00 2007-04-01 11:41:04.654 091 13230.74 640.32 57208.60 88888.00 2007-04-01 11:41:05.654 091 13230.48 640.32 57208.96 88888.00 2007-04-01 11:41:06.654 091 13231.00 639.95 57209.09 88888.00 2007-04-01 11:41:07.654 091 13229.96 639.46 57208.96 88888.00 2007-04-01 11:41:08.654 091 13230.22 639.83 57208.84 88888.00 2007-04-01 11:41:09.654 091 13230.48 639.95 57208.36 88888.00 2007-04-01 11:41:10.654 091 13229.70 639.83 57208.36 88888.00 2007-04-01 11:41:11.654 091 13229.70 640.08 57208.23 88888.00 2007-04-01 11:41:12.654 091 13229.70 639.70 57208.23 88888.00 2007-04-01 11:41:13.654 091 13229.96 639.83 57208.11 88888.00 2007-04-01 11:41:14.654 091 13229.44 639.95 57208.11 88888.00 2007-04-01 11:41:15.654 091 13229.31 639.21 57207.99 88888.00 2007-04-01 11:41:16.654 091 13229.18 640.20 57207.99 88888.00 2007-04-01 11:41:17.654 091 13229.96 640.08 57207.99 88888.00 2007-04-01 11:41:18.654 091 13229.31 639.33 57207.74 88888.00 2007-04-01 11:41:19.654 091 13229.96 639.83 57207.74 88888.00 2007-04-01 11:41:20.654 091 13228.79 639.83 57207.74 88888.00 2007-04-01 11:41:21.654 091 13228.79 639.83 57206.89 88888.00 2007-04-01 11:41:22.654 091 13229.57 640.20 57207.50 88888.00 2007-04-01 11:41:23.654 091 13228.66 640.20 57207.74 88888.00 2007-04-01 11:41:24.654 091 13228.40 639.58 57207.74 88888.00 2007-04-01 11:41:25.654 091 13228.79 640.08 57207.25 88888.00 2007-04-01 11:41:26.654 091 13229.70 639.83 57207.13 88888.00 2007-04-01 11:41:27.654 091 13229.05 639.70 57207.74 88888.00 2007-04-01 11:41:28.654 091 13229.18 638.71 57207.99 88888.00 2007-04-01 11:41:29.654 091 13229.57 639.09 57207.62 88888.00 2007-04-01 11:41:30.654 091 13228.66 639.09 57206.40 88888.00 2007-04-01 11:41:31.654 091 13228.92 639.46 57207.01 88888.00 2007-04-01 11:41:32.654 091 13228.53 639.09 57207.62 88888.00 2007-04-01 11:41:33.654 091 13228.27 639.70 57207.38 88888.00 2007-04-01 11:41:34.654 091 13228.53 639.33 57207.13 88888.00 2007-04-01 11:41:35.654 091 13229.05 639.09 57207.74 88888.00 2007-04-01 11:41:36.654 091 13228.53 639.09 57207.74 88888.00 2007-04-01 11:41:37.654 091 13228.40 639.09 57207.62 88888.00 2007-04-01 11:41:38.654 091 13228.40 639.09 57207.99 88888.00 2007-04-01 11:41:39.654 091 13228.92 639.09 57207.87 88888.00 2007-04-01 11:41:40.654 091 13228.14 639.46 57206.89 88888.00 2007-04-01 11:41:41.654 091 13227.62 639.70 57207.62 88888.00 2007-04-01 11:41:42.654 091 13227.49 639.83 57207.38 88888.00 2007-04-01 11:41:43.654 091 13226.84 639.83 57207.13 88888.00 2007-04-01 11:41:44.654 091 13226.45 639.70 57206.89 88888.00 2007-04-01 11:41:45.654 091 13226.84 640.45 57206.77 88888.00 2007-04-01 11:41:46.654 091 13226.19 640.08 57207.01 88888.00 2007-04-01 11:41:47.654 091 13226.45 640.32 57207.25 88888.00 2007-04-01 11:41:48.654 091 13225.80 639.95 57206.89 88888.00 2007-04-01 11:41:49.654 091 13225.80 640.32 57206.52 88888.00 2007-04-01 11:41:50.654 091 13225.54 639.58 57206.40 88888.00 2007-04-01 11:41:51.654 091 13225.80 639.70 57206.64 88888.00 2007-04-01 11:41:52.654 091 13225.80 639.58 57205.91 88888.00 2007-04-01 11:41:53.654 091 13224.89 639.46 57205.79 88888.00 2007-04-01 11:41:54.654 091 13224.63 639.21 57206.52 88888.00 2007-04-01 11:41:55.654 091 13224.50 639.95 57206.52 88888.00 2007-04-01 11:41:56.654 091 13224.11 639.70 57206.28 88888.00 2007-04-01 11:41:57.654 091 13223.46 639.58 57206.28 88888.00 2007-04-01 11:41:58.654 091 13223.98 638.59 57205.66 88888.00 2007-04-01 11:41:59.654 091 13223.20 639.33 57205.54 88888.00 2007-04-01 11:42:00.654 091 13224.11 639.21 57205.18 88888.00 2007-04-01 11:42:01.654 091 13222.94 639.09 57205.42 88888.00 2007-04-01 11:42:02.654 091 13223.59 638.59 57204.32 88888.00 2007-04-01 11:42:03.654 091 13222.55 638.84 57204.69 88888.00 2007-04-01 11:42:04.654 091 13222.55 639.09 57204.93 88888.00 2007-04-01 11:42:05.654 091 13222.42 639.09 57204.44 88888.00 2007-04-01 11:42:06.654 091 13222.94 639.33 57204.93 88888.00 2007-04-01 11:42:07.654 091 13222.68 638.84 57204.93 88888.00 2007-04-01 11:42:08.654 091 13221.90 639.09 57203.83 88888.00 2007-04-01 11:42:09.654 091 13222.55 638.71 57203.83 88888.00 2007-04-01 11:42:11.654 091 13222.16 638.22 57204.69 88888.00 2007-04-01 11:42:12.654 091 13222.42 637.72 57203.59 88888.00 2007-04-01 11:42:13.654 091 13222.81 637.10 57203.59 88888.00 2007-04-01 11:42:14.654 091 13222.03 637.35 57203.22 88888.00 2007-04-01 11:42:15.654 091 13222.42 637.10 57203.34 88888.00 2007-04-01 11:42:16.654 091 13222.16 636.73 57202.73 88888.00 2007-04-01 11:42:17.654 091 13222.55 636.86 57203.22 88888.00 2007-04-01 11:42:18.654 091 13222.42 637.35 57203.22 88888.00 2007-04-01 11:42:19.654 091 13222.29 636.24 57202.48 88888.00 2007-04-01 11:42:20.654 091 13222.94 636.48 57202.48 88888.00 2007-04-01 11:42:21.654 091 13223.46 636.36 57202.24 88888.00 2007-04-01 11:42:22.654 091 13223.07 636.24 57202.48 88888.00 2007-04-01 11:42:23.654 091 13223.59 636.98 57202.36 88888.00 2007-04-01 11:42:24.654 091 13223.20 637.10 57202.85 88888.00 2007-04-01 11:42:25.654 091 13224.37 636.73 57202.61 88888.00 2007-04-01 11:42:26.654 091 13224.89 636.61 57202.73 88888.00 2007-04-01 11:42:27.654 091 13224.11 636.73 57202.61 88888.00 2007-04-01 11:42:28.654 091 13223.98 636.48 57201.75 88888.00 2007-04-01 11:42:29.654 091 13223.72 636.73 57202.85 88888.00 2007-04-01 11:42:30.654 091 13223.85 636.73 57202.36 88888.00 2007-04-01 11:42:31.654 091 13223.46 636.98 57202.36 88888.00 2007-04-01 11:42:32.654 091 13223.33 637.10 57202.48 88888.00 2007-04-01 11:42:33.654 091 13223.20 636.36 57202.00 88888.00 2007-04-01 11:42:34.654 091 13223.59 637.23 57202.36 88888.00 2007-04-01 11:42:35.654 091 13222.29 636.36 57202.12 88888.00 2007-04-01 11:42:36.654 091 13222.03 636.61 57202.36 88888.00 2007-04-01 11:42:37.654 091 13222.16 636.86 57202.00 88888.00 2007-04-01 11:42:38.654 091 13221.64 636.61 57201.88 88888.00 2007-04-01 11:42:39.654 091 13221.51 636.61 57202.00 88888.00 2007-04-01 11:42:40.654 091 13220.99 636.36 57201.75 88888.00 2007-04-01 11:42:41.654 091 13219.82 636.48 57202.12 88888.00 2007-04-01 11:42:42.654 091 13219.69 635.87 57201.75 88888.00 2007-04-01 11:42:43.654 091 13219.56 635.87 57201.39 88888.00 2007-04-01 11:42:44.654 091 13219.69 636.24 57201.75 88888.00 2007-04-01 11:42:45.654 091 13219.43 635.99 57201.75 88888.00 2007-04-01 11:42:46.654 091 13218.91 636.24 57201.75 88888.00 2007-04-01 11:42:47.654 091 13218.78 636.73 57200.65 88888.00 2007-04-01 11:42:48.654 091 13219.30 635.99 57201.02 88888.00 2007-04-01 11:42:49.654 091 13218.00 635.49 57201.02 88888.00 2007-04-01 11:42:50.654 091 13216.96 635.74 57200.89 88888.00 2007-04-01 11:42:51.654 091 13217.87 635.99 57200.29 88888.00 2007-04-01 11:42:52.654 091 13216.71 635.37 57200.29 88888.00 2007-04-01 11:42:53.654 091 13216.45 635.25 57200.04 88888.00 2007-04-01 11:42:54.654 091 13216.31 635.25 57200.29 88888.00 2007-04-01 11:42:55.654 091 13215.79 635.25 57200.04 88888.00 2007-04-01 11:42:56.654 091 13215.92 634.75 57199.55 88888.00 2007-04-01 11:42:57.654 091 13215.15 634.38 57199.67 88888.00 2007-04-01 11:42:58.654 091 13215.67 634.26 57199.31 88888.00 2007-04-01 11:42:59.654 091 13214.89 634.13 57199.55 88888.00 2007-04-01 11:43:00.654 091 13215.41 634.38 57199.06 88888.00 2007-04-01 11:43:01.654 091 13215.79 634.38 57198.82 88888.00 2007-04-01 11:43:02.654 091 13214.76 633.51 57198.94 88888.00 2007-04-01 11:43:03.654 091 13215.15 633.76 57198.82 88888.00 2007-04-01 11:43:04.654 091 13214.37 633.64 57198.45 88888.00 2007-04-01 11:43:05.654 091 13214.11 633.64 57198.57 88888.00 2007-04-01 11:43:06.654 091 13213.46 633.14 57199.18 88888.00 2007-04-01 11:43:07.654 091 13213.07 633.51 57198.94 88888.00 2007-04-01 11:43:08.654 091 13214.24 633.39 57198.33 88888.00 2007-04-01 11:43:09.654 091 13213.59 633.14 57198.33 88888.00 2007-04-01 11:43:10.654 091 13214.11 633.14 57197.84 88888.00 2007-04-01 11:43:11.654 091 13213.72 633.39 57197.72 88888.00 2007-04-01 11:43:12.654 091 13214.11 633.39 57197.35 88888.00 2007-04-01 11:43:13.654 091 13214.24 633.51 57196.98 88888.00 2007-04-01 11:43:14.654 091 13214.24 633.51 57197.47 88888.00 2007-04-01 11:43:15.654 091 13213.46 633.14 57197.23 88888.00 2007-04-01 11:43:16.654 091 13213.20 632.89 57197.11 88888.00 2007-04-01 11:43:17.654 091 13213.98 633.02 57197.35 88888.00 2007-04-01 11:43:18.654 091 13213.59 632.40 57196.86 88888.00 2007-04-01 11:43:19.654 091 13212.42 632.52 57196.74 88888.00 2007-04-01 11:43:20.654 091 13212.16 632.65 57196.62 88888.00 2007-04-01 11:43:21.654 091 13211.51 632.27 57196.50 88888.00 2007-04-01 11:43:22.654 091 13211.64 632.52 57196.00 88888.00 2007-04-01 11:43:23.654 091 13211.51 632.65 57196.00 88888.00 2007-04-01 11:43:24.654 091 13210.86 632.27 57195.64 88888.00 2007-04-01 11:43:25.654 091 13211.51 632.15 57195.76 88888.00 2007-04-01 11:43:26.654 091 13211.25 632.89 57195.39 88888.00 2007-04-01 11:43:27.654 091 13210.60 632.52 57195.15 88888.00 2007-04-01 11:43:28.654 091 13211.38 632.77 57195.39 88888.00 2007-04-01 11:43:29.654 091 13211.12 633.02 57195.39 88888.00 2007-04-01 11:43:30.654 091 13210.34 632.15 57195.27 88888.00 2007-04-01 11:43:31.654 091 13210.99 632.03 57195.03 88888.00 2007-04-01 11:43:32.654 091 13210.21 632.15 57195.39 88888.00 2007-04-01 11:43:33.654 091 13209.82 632.65 57195.27 88888.00 2007-04-01 11:43:34.654 091 13209.95 632.03 57195.15 88888.00 2007-04-01 11:43:35.654 091 13210.08 632.03 57194.42 88888.00 2007-04-01 11:43:36.654 091 13208.91 631.28 57194.05 88888.00 2007-04-01 11:43:37.654 091 13208.65 631.53 57193.80 88888.00 2007-04-01 11:43:38.654 091 13208.78 631.28 57194.29 88888.00 2007-04-01 11:43:39.654 091 13208.26 631.53 57193.56 88888.00 2007-04-01 11:43:40.654 091 13207.87 631.16 57194.05 88888.00 2007-04-01 11:43:41.654 091 13209.17 631.28 57193.56 88888.00 2007-04-01 11:43:42.654 091 13207.87 631.04 57193.32 88888.00 2007-04-01 11:43:43.654 091 13207.61 631.28 57193.68 88888.00 2007-04-01 11:43:44.654 091 13207.74 631.41 57192.95 88888.00 2007-04-01 11:43:45.654 091 13207.22 631.16 57192.70 88888.00 2007-04-01 11:43:46.654 091 13207.61 631.78 57193.20 88888.00 2007-04-01 11:43:47.654 091 13207.74 631.65 57192.95 88888.00 2007-04-01 11:43:48.654 091 13206.96 631.04 57192.46 88888.00 2007-04-01 11:43:49.654 091 13206.44 632.77 57192.58 88888.00 2007-04-01 11:43:50.654 091 13206.83 631.78 57192.21 88888.00 2007-04-01 11:43:51.654 091 13207.61 632.15 57191.48 88888.00 2007-04-01 11:43:52.654 091 13206.57 632.03 57192.58 88888.00 2007-04-01 11:43:53.654 091 13206.57 632.15 57191.48 88888.00 2007-04-01 11:43:54.654 091 13206.96 631.65 57192.46 88888.00 2007-04-01 11:43:55.654 091 13206.70 632.52 57191.48 88888.00 2007-04-01 11:43:56.654 091 13205.53 631.90 57191.36 88888.00 2007-04-01 11:43:57.654 091 13205.27 631.53 57191.36 88888.00 2007-04-01 11:43:58.654 091 13205.40 631.28 57191.85 88888.00 2007-04-01 11:43:59.654 091 13205.66 631.78 57191.24 88888.00 2007-04-01 11:44:00.654 091 13205.79 631.41 57191.11 88888.00 2007-04-01 11:44:01.654 091 13205.14 631.65 57190.75 88888.00 2007-04-01 11:44:02.654 091 13205.40 631.78 57190.75 88888.00 2007-04-01 11:44:03.654 091 13205.92 631.90 57190.02 88888.00 2007-04-01 11:44:04.654 091 13205.14 632.03 57190.14 88888.00 2007-04-01 11:44:05.654 091 13205.53 632.52 57190.26 88888.00 2007-04-01 11:44:06.654 091 13205.14 632.27 57190.50 88888.00 2007-04-01 11:44:07.654 091 13206.05 631.28 57189.77 88888.00 2007-04-01 11:44:08.654 091 13205.79 631.28 57189.28 88888.00 2007-04-01 11:44:09.654 091 13204.75 631.04 57190.14 88888.00 2007-04-01 11:44:10.654 091 13205.92 631.65 57189.65 88888.00 2007-04-01 11:44:11.654 091 13205.79 631.65 57190.50 88888.00 2007-04-01 11:44:12.654 091 13205.27 631.28 57189.16 88888.00 2007-04-01 11:44:13.654 091 13205.40 631.53 57189.89 88888.00 2007-04-01 11:44:14.654 091 13204.62 630.54 57189.65 88888.00 2007-04-01 11:44:15.654 091 13205.01 631.04 57190.02 88888.00 2007-04-01 11:44:16.654 091 13204.36 630.79 57188.91 88888.00 2007-04-01 11:44:17.654 091 13204.62 631.53 57189.04 88888.00 2007-04-01 11:44:18.654 091 13205.14 631.65 57189.04 88888.00 2007-04-01 11:44:19.654 091 13204.88 631.53 57188.67 88888.00 2007-04-01 11:44:20.654 091 13204.36 631.04 57188.79 88888.00 2007-04-01 11:44:21.654 091 13204.62 631.65 57189.16 88888.00 2007-04-01 11:44:22.654 091 13204.36 630.79 57189.40 88888.00 2007-04-01 11:44:23.654 091 13204.36 630.79 57189.04 88888.00 2007-04-01 11:44:24.654 091 13203.84 631.04 57189.16 88888.00 2007-04-01 11:44:25.654 091 13203.97 632.03 57188.43 88888.00 2007-04-01 11:44:26.654 091 13204.10 630.91 57188.06 88888.00 2007-04-01 11:44:27.654 091 13203.84 631.04 57188.67 88888.00 2007-04-01 11:44:28.654 091 13203.84 630.54 57188.91 88888.00 2007-04-01 11:44:29.654 091 13204.23 631.16 57189.16 88888.00 2007-04-01 11:44:30.654 091 13203.84 630.66 57188.91 88888.00 2007-04-01 11:44:31.654 091 13202.93 630.54 57188.91 88888.00 2007-04-01 11:44:32.654 091 13202.93 630.79 57187.94 88888.00 2007-04-01 11:44:33.654 091 13203.19 630.42 57188.43 88888.00 2007-04-01 11:44:34.654 091 13203.19 630.17 57188.43 88888.00 2007-04-01 11:44:35.654 091 13202.02 630.29 57187.94 88888.00 2007-04-01 11:44:36.654 091 13202.41 630.54 57187.94 88888.00 2007-04-01 11:44:37.654 091 13201.76 630.04 57188.30 88888.00 2007-04-01 11:44:38.654 091 13202.67 629.55 57187.94 88888.00 2007-04-01 11:44:39.654 091 13201.11 630.04 57187.08 88888.00 2007-04-01 11:44:40.654 091 13201.50 629.55 57187.57 88888.00 2007-04-01 11:44:41.654 091 13200.98 629.30 57187.45 88888.00 2007-04-01 11:44:42.654 091 13201.24 629.67 57187.20 88888.00 2007-04-01 11:44:43.654 091 13200.33 629.43 57186.96 88888.00 2007-04-01 11:44:44.654 091 13199.94 629.43 57186.47 88888.00 2007-04-01 11:44:45.654 091 13199.94 629.05 57186.71 88888.00 2007-04-01 11:44:46.654 091 13200.33 628.68 57186.59 88888.00 2007-04-01 11:44:47.654 091 13199.81 628.81 57186.47 88888.00 2007-04-01 11:44:48.654 091 13199.81 627.81 57186.71 88888.00 2007-04-01 11:44:49.654 091 13199.03 627.44 57186.59 88888.00 2007-04-01 11:44:50.654 091 13199.16 628.19 57185.61 88888.00 2007-04-01 11:44:51.654 091 13199.29 627.20 57185.98 88888.00 2007-04-01 11:44:52.654 091 13198.38 627.81 57186.22 88888.00 2007-04-01 11:44:53.654 091 13199.16 626.95 57185.86 88888.00 2007-04-01 11:44:54.654 091 13198.00 626.58 57185.25 88888.00 2007-04-01 11:44:55.654 091 13198.51 626.82 57185.61 88888.00 2007-04-01 11:44:56.654 091 13197.74 626.08 57185.37 88888.00 2007-04-01 11:44:57.654 091 13198.00 626.70 57185.61 88888.00 2007-04-01 11:44:58.654 091 13198.38 626.58 57185.61 88888.00 2007-04-01 11:44:59.654 091 13198.25 627.07 57185.00 88888.00 2007-04-01 11:45:00.654 091 13197.48 626.70 57184.88 88888.00 2007-04-01 11:45:01.654 091 13197.74 626.58 57185.12 88888.00 2007-04-01 11:45:02.654 091 13197.35 626.33 57184.64 88888.00 2007-04-01 11:45:03.654 091 13197.22 626.08 57184.51 88888.00 2007-04-01 11:45:04.654 091 13196.96 626.20 57184.02 88888.00 2007-04-01 11:45:05.654 091 13196.96 625.34 57184.14 88888.00 2007-04-01 11:45:06.654 091 13196.83 625.83 57184.39 88888.00 2007-04-01 11:45:07.654 091 13195.14 625.83 57184.27 88888.00 2007-04-01 11:45:08.654 091 13195.40 625.83 57183.78 88888.00 2007-04-01 11:45:09.654 091 13194.75 626.70 57184.39 88888.00 2007-04-01 11:45:10.654 091 13194.10 627.69 57184.39 88888.00 2007-04-01 11:45:11.654 091 13193.97 628.31 57183.66 88888.00 2007-04-01 11:45:12.654 091 13193.58 628.31 57183.54 88888.00 2007-04-01 11:45:13.654 091 13193.19 628.68 57183.17 88888.00 2007-04-01 11:45:14.654 091 13193.71 628.93 57182.80 88888.00 2007-04-01 11:45:15.654 091 13192.54 628.93 57183.17 88888.00 2007-04-01 11:45:16.654 091 13192.67 629.18 57183.17 88888.00 2007-04-01 11:45:17.654 091 13192.15 629.30 57183.29 88888.00 2007-04-01 11:45:18.654 091 13191.76 629.30 57182.68 88888.00 2007-04-01 11:45:19.654 091 13191.63 629.30 57182.80 88888.00 2007-04-01 11:45:20.654 091 13190.59 629.18 57181.95 88888.00 2007-04-01 11:45:21.654 091 13191.11 628.93 57182.07 88888.00 2007-04-01 11:45:22.654 091 13190.46 628.81 57182.19 88888.00 2007-04-01 11:45:23.654 091 13190.33 628.93 57181.70 88888.00 2007-04-01 11:45:24.654 091 13190.07 627.81 57181.58 88888.00 2007-04-01 11:45:25.654 091 13190.20 627.94 57181.82 88888.00 2007-04-01 11:45:26.654 091 13189.81 628.19 57182.19 88888.00 2007-04-01 11:45:27.654 091 13189.55 627.81 57181.46 88888.00 2007-04-01 11:45:28.654 091 13189.42 627.32 57181.33 88888.00 2007-04-01 11:45:29.654 091 13189.03 627.69 57180.60 88888.00 2007-04-01 11:45:30.654 091 13188.38 627.44 57180.97 88888.00 2007-04-01 11:45:31.654 091 13188.77 627.32 57181.09 88888.00 2007-04-01 11:45:32.654 091 13188.12 626.70 57180.36 88888.00 2007-04-01 11:45:33.654 091 13189.03 627.81 57180.72 88888.00 2007-04-01 11:45:34.654 091 13188.12 627.57 57180.97 88888.00 2007-04-01 11:45:35.654 091 13187.86 627.20 57181.09 88888.00 2007-04-01 11:45:36.654 091 13187.08 626.82 57180.84 88888.00 2007-04-01 11:45:37.654 091 13186.69 627.07 57180.23 88888.00 2007-04-01 11:45:38.654 091 13186.82 626.58 57179.99 88888.00 2007-04-01 11:45:39.654 091 13186.30 625.59 57180.11 88888.00 2007-04-01 11:45:40.654 091 13186.30 625.09 57179.50 88888.00 2007-04-01 11:45:41.654 091 13185.91 625.21 57179.99 88888.00 2007-04-01 11:45:42.654 091 13185.65 624.59 57179.50 88888.00 2007-04-01 11:45:43.654 091 13185.26 624.59 57179.62 88888.00 2007-04-01 11:45:44.654 091 13185.13 625.34 57179.50 88888.00 2007-04-01 11:45:45.654 091 13184.74 624.47 57179.01 88888.00 2007-04-01 11:45:46.654 091 13184.74 624.97 57179.13 88888.00 2007-04-01 11:45:47.654 091 13184.48 625.34 57179.01 88888.00 2007-04-01 11:45:48.654 091 13184.22 625.46 57179.38 88888.00 2007-04-01 11:45:49.654 091 13184.61 625.71 57178.40 88888.00 2007-04-01 11:45:50.654 091 13183.96 624.97 57178.16 88888.00 2007-04-01 11:45:51.654 091 13184.22 625.21 57178.89 88888.00 2007-04-01 11:45:52.654 091 13183.96 624.72 57177.91 88888.00 2007-04-01 11:45:53.654 091 13183.70 625.34 57178.64 88888.00 2007-04-01 11:45:54.654 091 13183.18 624.97 57178.16 88888.00 2007-04-01 11:45:55.654 091 13183.44 624.47 57178.52 88888.00 2007-04-01 11:45:56.654 091 13183.83 625.21 57178.40 88888.00 2007-04-01 11:45:57.654 091 13183.05 624.22 57178.28 88888.00 2007-04-01 11:45:58.654 091 13183.57 625.21 57178.52 88888.00 2007-04-01 11:45:59.654 091 13182.79 624.97 57177.66 88888.00 2007-04-01 11:46:00.654 091 13182.66 624.35 57178.03 88888.00 2007-04-01 11:46:01.654 091 13182.79 624.72 57177.30 88888.00 2007-04-01 11:46:02.654 091 13183.05 623.98 57177.30 88888.00 2007-04-01 11:46:03.654 091 13182.79 624.22 57177.18 88888.00 2007-04-01 11:46:04.654 091 13183.05 624.72 57177.05 88888.00 2007-04-01 11:46:05.654 091 13182.01 623.73 57177.54 88888.00 2007-04-01 11:46:06.654 091 13181.88 624.10 57176.69 88888.00 2007-04-01 11:46:07.654 091 13182.66 624.72 57177.05 88888.00 2007-04-01 11:46:08.654 091 13183.18 624.22 57176.93 88888.00 2007-04-01 11:46:09.654 091 13183.18 624.35 57176.08 88888.00 2007-04-01 11:46:10.654 091 13183.05 623.23 57176.44 88888.00 2007-04-01 11:46:11.654 091 13183.18 624.10 57176.20 88888.00 2007-04-01 11:46:12.654 091 13183.18 624.47 57176.08 88888.00 2007-04-01 11:46:13.653 091 13182.92 624.97 57176.20 88888.00 2007-04-01 11:46:14.653 091 13184.09 624.47 57176.20 88888.00 2007-04-01 11:46:15.653 091 13183.70 624.59 57176.20 88888.00 2007-04-01 11:46:16.653 091 13183.05 624.47 57176.20 88888.00 2007-04-01 11:46:17.653 091 13183.18 624.22 57175.71 88888.00 2007-04-01 11:46:18.653 091 13183.18 624.47 57175.34 88888.00 2007-04-01 11:46:19.653 091 13182.40 624.47 57176.44 88888.00 2007-04-01 11:46:20.653 091 13181.75 624.47 57175.59 88888.00 2007-04-01 11:46:21.653 091 13182.14 625.34 57175.59 88888.00 2007-04-01 11:46:22.653 091 13182.53 624.84 57175.34 88888.00 2007-04-01 11:46:23.653 091 13182.40 624.84 57175.46 88888.00 2007-04-01 11:46:24.653 091 13182.01 623.48 57174.73 88888.00 2007-04-01 11:46:25.653 091 13182.27 624.97 57175.95 88888.00 2007-04-01 11:46:26.653 091 13182.40 623.60 57174.36 88888.00 2007-04-01 11:46:27.653 091 13183.57 624.22 57175.34 88888.00 2007-04-01 11:46:28.653 091 13183.18 623.73 57175.34 88888.00 2007-04-01 11:46:29.653 091 13183.18 623.98 57174.24 88888.00 2007-04-01 11:46:30.653 091 13183.05 623.73 57175.10 88888.00 2007-04-01 11:46:31.653 091 13183.31 622.74 57174.73 88888.00 2007-04-01 11:46:32.653 091 13183.83 623.23 57175.10 88888.00 2007-04-01 11:46:33.653 091 13183.57 622.49 57174.61 88888.00 2007-04-01 11:46:34.653 091 13183.05 623.48 57174.61 88888.00 2007-04-01 11:46:35.653 091 13183.44 622.98 57175.34 88888.00 2007-04-01 11:46:36.653 091 13183.31 622.37 57175.22 88888.00 2007-04-01 11:46:37.653 091 13183.57 622.74 57175.46 88888.00 2007-04-01 11:46:38.653 091 13183.18 623.11 57174.49 88888.00 2007-04-01 11:46:39.653 091 13182.40 623.23 57174.49 88888.00 2007-04-01 11:46:40.653 091 13182.40 622.61 57174.49 88888.00 2007-04-01 11:46:41.653 091 13183.18 622.86 57174.61 88888.00 2007-04-01 11:46:42.653 091 13181.75 622.86 57174.61 88888.00 2007-04-01 11:46:43.653 091 13181.75 622.86 57174.73 88888.00 2007-04-01 11:46:44.653 091 13181.62 622.37 57174.24 88888.00 2007-04-01 11:46:45.653 091 13181.49 621.99 57174.49 88888.00 2007-04-01 11:46:46.653 091 13180.33 621.87 57175.22 88888.00 2007-04-01 11:46:47.653 091 13180.19 621.87 57174.24 88888.00 2007-04-01 11:46:48.653 091 13179.29 621.75 57174.00 88888.00 2007-04-01 11:46:49.653 091 13180.71 621.00 57174.12 88888.00 2007-04-01 11:46:50.653 091 13179.29 621.37 57173.88 88888.00 2007-04-01 11:46:51.653 091 13179.93 621.87 57174.00 88888.00 2007-04-01 11:46:52.653 091 13179.80 621.50 57173.88 88888.00 2007-04-01 11:46:53.653 091 13179.29 622.37 57173.14 88888.00 2007-04-01 11:46:54.653 091 13178.77 621.87 57173.51 88888.00 2007-04-01 11:46:55.653 091 13179.42 622.12 57172.90 88888.00 2007-04-01 11:46:56.653 091 13178.77 621.62 57172.77 88888.00 2007-04-01 11:46:57.653 091 13178.64 622.61 57172.29 88888.00 2007-04-01 11:46:58.653 091 13177.86 622.12 57172.77 88888.00 2007-04-01 11:46:59.653 091 13178.77 621.37 57172.16 88888.00 2007-04-01 11:47:00.653 091 13178.51 621.37 57172.65 88888.00 2007-04-01 11:47:01.653 091 13178.25 620.76 57172.65 88888.00 2007-04-01 11:47:02.653 091 13177.99 620.51 57172.53 88888.00 2007-04-01 11:47:03.653 091 13178.25 619.64 57172.16 88888.00 2007-04-01 11:47:04.653 091 13177.47 619.15 57172.53 88888.00 2007-04-01 11:47:05.653 091 13177.60 619.76 57172.41 88888.00 2007-04-01 11:47:06.653 091 13176.95 620.14 57172.04 88888.00 2007-04-01 11:47:07.653 091 13176.69 620.38 57171.19 88888.00 2007-04-01 11:47:08.653 091 13176.17 620.76 57171.19 88888.00 2007-04-01 11:47:09.653 091 13176.04 620.63 57170.94 88888.00 2007-04-01 11:47:10.653 091 13175.52 620.14 57171.31 88888.00 2007-04-01 11:47:11.653 091 13175.52 620.01 57170.94 88888.00 2007-04-01 11:47:12.653 091 13175.52 620.01 57171.19 88888.00 2007-04-01 11:47:13.653 091 13175.00 620.14 57170.45 88888.00 2007-04-01 11:47:14.653 091 13174.74 619.76 57170.21 88888.00 2007-04-01 11:47:15.653 091 13174.48 619.15 57170.09 88888.00 2007-04-01 11:47:16.653 091 13174.48 619.52 57170.45 88888.00 2007-04-01 11:47:17.653 091 13173.96 619.15 57169.60 88888.00 2007-04-01 11:47:18.653 091 13173.31 619.52 57169.84 88888.00 2007-04-01 11:47:19.653 091 13173.31 619.39 57169.11 88888.00 2007-04-01 11:47:20.653 091 13172.66 619.27 57168.98 88888.00 2007-04-01 11:47:21.653 091 13172.01 618.77 57169.23 88888.00 2007-04-01 11:47:22.653 091 13171.62 619.02 57168.38 88888.00 2007-04-01 11:47:23.653 091 13171.36 618.77 57168.62 88888.00 2007-04-01 11:47:24.653 091 13170.97 618.28 57167.27 88888.00 2007-04-01 11:47:25.653 091 13171.10 618.65 57167.88 88888.00 2007-04-01 11:47:26.653 091 13170.58 618.28 57167.03 88888.00 2007-04-01 11:47:27.653 091 13170.19 618.90 57167.39 88888.00 2007-04-01 11:47:28.653 091 13170.32 618.65 57167.15 88888.00 2007-04-01 11:47:29.653 091 13169.54 618.28 57166.30 88888.00 2007-04-01 11:47:30.653 091 13167.85 618.15 57166.42 88888.00 2007-04-01 11:47:31.653 091 13168.50 617.41 57165.93 88888.00 2007-04-01 11:47:32.653 091 13167.72 617.78 57165.93 88888.00 2007-04-01 11:47:33.653 091 13167.33 617.41 57165.20 88888.00 2007-04-01 11:47:34.653 091 13166.68 618.28 57165.20 88888.00 2007-04-01 11:47:35.653 091 13166.81 618.28 57163.73 88888.00 2007-04-01 11:47:36.653 091 13166.29 617.91 57164.09 88888.00 2007-04-01 11:47:37.653 091 13166.94 618.53 57164.46 88888.00 2007-04-01 11:47:38.653 091 13166.94 618.77 57163.61 88888.00 2007-04-01 11:47:39.653 091 13166.29 618.28 57163.85 88888.00 2007-04-01 11:47:40.653 091 13166.16 618.65 57162.87 88888.00 2007-04-01 11:47:41.653 091 13166.16 618.15 57163.73 88888.00 2007-04-01 11:47:42.653 091 13165.51 618.28 57162.63 88888.00 2007-04-01 11:47:43.653 091 13165.90 618.53 57163.61 88888.00 2007-04-01 11:47:44.653 091 13165.25 618.77 57162.50 88888.00 2007-04-01 11:47:45.653 091 13165.25 618.65 57162.87 88888.00 2007-04-01 11:47:46.653 091 13166.03 618.03 57162.50 88888.00 2007-04-01 11:47:47.653 091 13164.86 618.15 57162.63 88888.00 2007-04-01 11:47:48.653 091 13164.60 617.54 57161.89 88888.00 2007-04-01 11:47:49.653 091 13164.60 617.66 57161.65 88888.00 2007-04-01 11:47:50.653 091 13164.34 617.41 57161.04 88888.00 2007-04-01 11:47:51.653 091 13164.34 616.92 57160.55 88888.00 2007-04-01 11:47:52.653 091 13164.21 617.29 57161.04 88888.00 2007-04-01 11:47:53.653 091 13164.21 617.54 57161.28 88888.00 2007-04-01 11:47:54.653 091 13164.60 617.41 57160.91 88888.00 2007-04-01 11:47:55.653 091 13164.73 616.79 57160.79 88888.00 2007-04-01 11:47:56.653 091 13164.99 616.67 57161.28 88888.00 2007-04-01 11:47:57.653 091 13164.99 617.04 57160.43 88888.00 2007-04-01 11:47:58.653 091 13164.73 617.16 57159.94 88888.00 2007-04-01 11:47:59.653 091 13164.73 617.54 57160.91 88888.00 2007-04-01 11:48:00.653 091 13164.47 617.66 57160.79 88888.00 2007-04-01 11:48:01.653 091 13164.47 617.66 57159.69 88888.00 2007-04-01 11:48:02.653 091 13163.95 617.78 57160.30 88888.00 2007-04-01 11:48:03.653 091 13164.86 617.16 57160.06 88888.00 2007-04-01 11:48:04.653 091 13163.82 617.16 57159.45 88888.00 2007-04-01 11:48:05.653 091 13163.69 617.54 57159.08 88888.00 2007-04-01 11:48:06.653 091 13164.47 616.42 57159.08 88888.00 2007-04-01 11:48:07.653 091 13164.99 616.42 57158.96 88888.00 2007-04-01 11:48:08.653 091 13164.21 616.42 57159.69 88888.00 2007-04-01 11:48:09.653 091 13164.47 615.92 57159.20 88888.00 2007-04-01 11:48:10.653 091 13165.38 615.31 57159.57 88888.00 2007-04-01 11:48:11.653 091 13164.21 616.17 57157.86 88888.00 2007-04-01 11:48:12.653 091 13164.47 615.92 57158.47 88888.00 2007-04-01 11:48:13.653 091 13164.34 615.43 57158.59 88888.00 2007-04-01 11:48:14.653 091 13164.08 616.54 57158.47 88888.00 2007-04-01 11:48:15.653 091 13164.08 615.92 57158.47 88888.00 2007-04-01 11:48:16.653 091 13163.95 616.42 57158.59 88888.00 2007-04-01 11:48:17.653 091 13163.69 616.17 57158.35 88888.00 2007-04-01 11:48:18.653 091 13163.69 616.42 57158.10 88888.00 2007-04-01 11:48:19.653 091 13163.82 616.67 57158.10 88888.00 2007-04-01 11:48:20.653 091 13163.69 615.68 57157.98 88888.00 2007-04-01 11:48:21.653 091 13163.82 616.30 57158.59 88888.00 2007-04-01 11:48:22.653 091 13163.69 616.30 57157.49 88888.00 2007-04-01 11:48:23.653 091 13163.56 615.68 57157.25 88888.00 2007-04-01 11:48:24.653 091 13163.04 615.68 57157.12 88888.00 2007-04-01 11:48:25.653 091 13162.65 616.05 57157.37 88888.00 2007-04-01 11:48:26.653 091 13162.91 616.17 57156.88 88888.00 2007-04-01 11:48:27.653 091 13162.13 615.68 57156.64 88888.00 2007-04-01 11:48:28.653 091 13162.26 616.30 57157.37 88888.00 2007-04-01 11:48:29.653 091 13162.52 614.81 57156.88 88888.00 2007-04-01 11:48:30.653 091 13162.78 614.93 57157.12 88888.00 2007-04-01 11:48:31.653 091 13162.26 614.31 57157.49 88888.00 2007-04-01 11:48:32.653 091 13162.13 613.94 57157.12 88888.00 2007-04-01 11:48:33.653 091 13162.52 613.70 57156.76 88888.00 2007-04-01 11:48:34.653 091 13161.49 612.46 57157.00 88888.00 2007-04-01 11:48:35.653 091 13161.75 612.21 57157.00 88888.00 2007-04-01 11:48:36.653 091 13161.36 611.22 57156.88 88888.00 2007-04-01 11:48:37.653 091 13160.06 611.84 57156.64 88888.00 2007-04-01 11:48:38.653 091 13159.93 612.09 57156.76 88888.00 2007-04-01 11:48:39.653 091 13158.63 612.83 57156.15 88888.00 2007-04-01 11:48:40.653 091 13157.85 612.46 57156.27 88888.00 2007-04-01 11:48:41.653 091 13156.81 612.58 57154.80 88888.00 2007-04-01 11:48:42.653 091 13156.81 611.96 57154.68 88888.00 2007-04-01 11:48:43.653 091 13156.81 612.70 57154.68 88888.00 2007-04-01 11:48:44.653 091 13155.12 612.70 57154.80 88888.00 2007-04-01 11:48:45.653 091 13155.25 612.46 57155.05 88888.00 2007-04-01 11:48:46.653 091 13156.16 612.33 57153.70 88888.00 2007-04-01 11:48:47.653 091 13155.51 612.58 57154.07 88888.00 2007-04-01 11:48:48.653 091 13154.86 611.71 57154.07 88888.00 2007-04-01 11:48:49.653 091 13155.25 611.34 57153.34 88888.00 2007-04-01 11:48:50.653 091 13154.60 610.72 57153.09 88888.00 2007-04-01 11:48:51.653 091 13155.64 611.09 57153.46 88888.00 2007-04-01 11:48:52.653 091 13155.38 611.09 57152.60 88888.00 2007-04-01 11:48:53.653 091 13155.25 611.96 57152.36 88888.00 2007-04-01 11:48:54.653 091 13154.73 611.71 57152.60 88888.00 2007-04-01 11:48:55.653 091 13153.43 611.47 57152.48 88888.00 2007-04-01 11:48:56.653 091 13154.47 611.22 57152.60 88888.00 2007-04-01 11:48:57.653 091 13153.95 611.59 57152.48 88888.00 2007-04-01 11:48:58.653 091 13153.43 611.09 57152.48 88888.00 2007-04-01 11:48:59.653 091 13153.43 611.22 57152.60 88888.00 2007-04-01 11:49:00.653 091 13153.69 610.72 57152.60 88888.00 2007-04-01 11:49:01.653 091 13153.30 611.47 57151.99 88888.00 2007-04-01 11:49:02.653 091 13153.17 610.72 57151.62 88888.00 2007-04-01 11:49:03.653 091 13152.13 610.97 57151.75 88888.00 2007-04-01 11:49:04.653 091 13152.52 610.72 57151.62 88888.00 2007-04-01 11:49:05.653 091 13151.48 610.85 57151.38 88888.00 2007-04-01 11:49:06.653 091 13152.13 610.85 57150.77 88888.00 2007-04-01 11:49:07.653 091 13152.39 610.35 57151.13 88888.00 2007-04-01 11:49:08.653 091 13152.65 610.97 57151.01 88888.00 2007-04-01 11:49:09.653 091 13153.30 610.48 57150.40 88888.00 2007-04-01 11:49:10.653 091 13152.00 610.60 57150.77 88888.00 2007-04-01 11:49:11.653 091 13152.39 610.72 57151.38 88888.00 2007-04-01 11:49:12.653 091 13152.91 610.35 57150.16 88888.00 2007-04-01 11:49:13.653 091 13154.08 610.72 57149.67 88888.00 2007-04-01 11:49:14.653 091 13153.56 610.10 57149.79 88888.00 2007-04-01 11:49:15.653 091 13153.82 610.97 57150.64 88888.00 2007-04-01 11:49:16.653 091 13154.21 610.48 57149.54 88888.00 2007-04-01 11:49:17.653 091 13154.73 610.85 57149.54 88888.00 2007-04-01 11:49:18.653 091 13153.69 611.09 57150.28 88888.00 2007-04-01 11:49:19.653 091 13154.34 611.22 57149.42 88888.00 2007-04-01 11:49:20.653 091 13154.60 610.35 57149.42 88888.00 2007-04-01 11:49:21.653 091 13153.43 610.48 57149.30 88888.00 2007-04-01 11:49:22.653 091 13153.04 610.10 57149.05 88888.00 2007-04-01 11:49:23.653 091 13153.30 610.72 57148.93 88888.00 2007-04-01 11:49:24.653 091 13152.52 610.35 57148.45 88888.00 2007-04-01 11:49:25.653 091 13151.22 609.86 57148.93 88888.00 2007-04-01 11:49:26.653 091 13151.87 609.86 57148.69 88888.00 2007-04-01 11:49:27.653 091 13151.74 609.98 57148.32 88888.00 2007-04-01 11:49:28.653 091 13151.48 609.24 57148.08 88888.00 2007-04-01 11:49:29.653 091 13151.48 608.74 57148.20 88888.00 2007-04-01 11:49:30.653 091 13152.39 608.99 57148.32 88888.00 2007-04-01 11:49:31.653 091 13152.00 608.25 57147.71 88888.00 2007-04-01 11:49:32.653 091 13152.65 608.12 57147.10 88888.00 2007-04-01 11:49:33.653 091 13152.65 608.37 57147.59 88888.00 2007-04-01 11:49:34.653 091 13153.30 608.87 57147.34 88888.00 2007-04-01 11:49:35.653 091 13153.43 609.11 57146.73 88888.00 2007-04-01 11:49:36.653 091 13153.43 609.24 57147.59 88888.00 2007-04-01 11:49:37.653 091 13152.65 609.61 57145.88 88888.00 2007-04-01 11:49:38.653 091 13152.52 609.36 57146.49 88888.00 2007-04-01 11:49:39.653 091 13152.39 609.61 57146.37 88888.00 2007-04-01 11:49:40.653 091 13153.30 609.86 57146.12 88888.00 2007-04-01 11:49:41.653 091 13152.13 609.98 57146.12 88888.00 2007-04-01 11:49:42.653 091 13152.52 609.98 57146.00 88888.00 2007-04-01 11:49:43.653 091 13152.52 609.73 57146.00 88888.00 2007-04-01 11:49:44.653 091 13153.04 610.10 57144.90 88888.00 2007-04-01 11:49:45.653 091 13153.82 609.61 57145.39 88888.00 2007-04-01 11:49:46.653 091 13153.43 609.61 57145.27 88888.00 2007-04-01 11:49:47.653 091 13153.56 610.10 57145.63 88888.00 2007-04-01 11:49:48.653 091 13154.34 609.61 57145.63 88888.00 2007-04-01 11:49:49.653 091 13154.34 609.11 57145.39 88888.00 2007-04-01 11:49:50.653 091 13154.73 609.11 57145.51 88888.00 2007-04-01 11:49:51.653 091 13154.86 609.36 57146.00 88888.00 2007-04-01 11:49:52.653 091 13156.16 608.25 57145.51 88888.00 2007-04-01 11:49:53.653 091 13155.77 608.87 57145.27 88888.00 2007-04-01 11:49:54.653 091 13156.29 608.99 57145.39 88888.00 2007-04-01 11:49:55.653 091 13155.51 609.61 57145.14 88888.00 2007-04-01 11:49:56.653 091 13154.99 609.24 57144.90 88888.00 2007-04-01 11:49:57.653 091 13155.38 610.35 57145.51 88888.00 2007-04-01 11:49:58.653 091 13154.73 609.48 57145.39 88888.00 2007-04-01 11:49:59.653 091 13154.21 608.87 57145.39 88888.00 2007-04-01 11:50:00.653 091 13153.30 608.87 57145.39 88888.00 2007-04-01 11:50:01.653 091 13152.65 608.12 57145.27 88888.00 2007-04-01 11:50:02.653 091 13152.00 608.87 57145.27 88888.00 2007-04-01 11:50:03.653 091 13151.48 607.87 57145.02 88888.00 2007-04-01 11:50:04.653 091 13150.70 607.50 57144.16 88888.00 2007-04-01 11:50:05.653 091 13150.70 606.88 57144.04 88888.00 2007-04-01 11:50:06.653 091 13149.92 605.89 57144.65 88888.00 2007-04-01 11:50:07.653 091 13149.14 605.15 57144.29 88888.00 2007-04-01 11:50:08.653 091 13149.79 605.15 57144.16 88888.00 2007-04-01 11:50:09.653 091 13148.88 605.27 57143.80 88888.00 2007-04-01 11:50:10.653 091 13148.36 605.03 57144.04 88888.00 2007-04-01 11:50:11.653 091 13147.19 605.27 57144.04 88888.00 2007-04-01 11:50:12.653 091 13147.58 605.40 57143.92 88888.00 2007-04-01 11:50:13.653 091 13146.67 604.90 57143.68 88888.00 2007-04-01 11:50:14.653 091 13146.41 605.03 57142.94 88888.00 2007-04-01 11:50:15.653 091 13145.76 604.65 57143.80 88888.00 2007-04-01 11:50:16.653 091 13145.50 604.41 57143.80 88888.00 2007-04-01 11:50:17.653 091 13144.98 604.28 57143.07 88888.00 2007-04-01 11:50:18.653 091 13143.81 604.78 57142.94 88888.00 2007-04-01 11:50:19.653 091 13143.29 604.78 57143.07 88888.00 2007-04-01 11:50:20.653 091 13142.78 604.90 57142.33 88888.00 2007-04-01 11:50:21.653 091 13142.52 605.65 57142.33 88888.00 2007-04-01 11:50:22.653 091 13142.00 605.27 57141.96 88888.00 2007-04-01 11:50:23.653 091 13140.31 605.40 57141.96 88888.00 2007-04-01 11:50:24.653 091 13139.14 606.26 57141.11 88888.00 2007-04-01 11:50:25.653 091 13139.40 606.76 57141.72 88888.00 2007-04-01 11:50:26.653 091 13138.10 605.65 57141.23 88888.00 2007-04-01 11:50:27.653 091 13138.23 605.03 57140.98 88888.00 2007-04-01 11:50:28.653 091 13137.97 604.90 57140.50 88888.00 2007-04-01 11:50:29.653 091 13137.71 604.65 57139.89 88888.00 2007-04-01 11:50:30.653 091 13137.19 603.79 57139.89 88888.00 2007-04-01 11:50:31.653 091 13137.97 604.53 57139.40 88888.00 2007-04-01 11:50:32.653 091 13136.93 604.04 57139.40 88888.00 2007-04-01 11:50:33.653 091 13136.80 603.54 57138.79 88888.00 2007-04-01 11:50:34.653 091 13137.32 603.91 57138.30 88888.00 2007-04-01 11:50:35.653 091 13137.45 603.66 57138.30 88888.00 2007-04-01 11:50:36.653 091 13136.80 604.16 57138.30 88888.00 2007-04-01 11:50:37.653 091 13137.45 604.65 57138.05 88888.00 2007-04-01 11:50:38.653 091 13137.06 604.41 57138.18 88888.00 2007-04-01 11:50:39.653 091 13136.67 604.78 57137.68 88888.00 2007-04-01 11:50:40.653 091 13135.63 604.78 57137.56 88888.00 2007-04-01 11:50:41.653 091 13135.50 605.40 57137.07 88888.00 2007-04-01 11:50:42.653 091 13134.98 605.65 57136.09 88888.00 2007-04-01 11:50:43.653 091 13134.59 605.52 57136.83 88888.00 2007-04-01 11:50:44.653 091 13134.33 605.77 57136.95 88888.00 2007-04-01 11:50:45.653 091 13134.59 605.40 57136.22 88888.00 2007-04-01 11:50:46.653 091 13135.11 605.89 57136.09 88888.00 2007-04-01 11:50:47.653 091 13135.24 606.88 57135.61 88888.00 2007-04-01 11:50:48.653 091 13134.59 606.02 57134.51 88888.00 2007-04-01 11:50:49.653 091 13135.37 606.51 57135.97 88888.00 2007-04-01 11:50:50.653 091 13135.24 606.02 57135.36 88888.00 2007-04-01 11:50:51.653 091 13135.89 606.14 57134.75 88888.00 2007-04-01 11:50:52.653 091 13135.24 605.89 57134.75 88888.00 2007-04-01 11:50:53.653 091 13135.63 606.26 57134.75 88888.00 2007-04-01 11:50:54.653 091 13135.76 606.02 57134.63 88888.00 2007-04-01 11:50:55.653 091 13135.50 606.02 57133.89 88888.00 2007-04-01 11:50:56.653 091 13135.50 606.02 57133.77 88888.00 2007-04-01 11:50:57.653 091 13134.46 606.51 57134.14 88888.00 2007-04-01 11:50:58.653 091 13134.98 606.51 57134.38 88888.00 2007-04-01 11:50:59.653 091 13135.37 607.75 57133.41 88888.00 2007-04-01 11:51:00.653 091 13135.24 607.13 57132.79 88888.00 2007-04-01 11:51:01.653 091 13134.33 607.01 57133.04 88888.00 2007-04-01 11:51:02.653 091 13134.98 607.26 57132.79 88888.00 2007-04-01 11:51:03.653 091 13134.46 607.01 57132.67 88888.00 2007-04-01 11:51:04.653 091 13134.98 607.13 57132.55 88888.00 2007-04-01 11:51:05.653 091 13133.94 607.63 57131.94 88888.00 2007-04-01 11:51:06.653 091 13134.98 607.63 57132.55 88888.00 2007-04-01 11:51:07.653 091 13135.24 607.75 57131.82 88888.00 2007-04-01 11:51:08.653 091 13135.37 607.87 57132.79 88888.00 2007-04-01 11:51:09.653 091 13135.63 608.12 57132.30 88888.00 2007-04-01 11:51:10.653 091 13135.37 607.63 57131.45 88888.00 2007-04-01 11:51:11.653 091 13135.89 607.87 57131.82 88888.00 2007-04-01 11:51:12.653 091 13136.02 607.50 57131.57 88888.00 2007-04-01 11:51:13.653 091 13136.80 607.50 57131.45 88888.00 2007-04-01 11:51:14.653 091 13136.93 607.63 57131.82 88888.00 2007-04-01 11:51:15.653 091 13137.19 608.00 57131.70 88888.00 2007-04-01 11:51:16.653 091 13136.80 607.63 57131.20 88888.00 2007-04-01 11:51:17.653 091 13137.19 607.75 57132.06 88888.00 2007-04-01 11:51:18.653 091 13137.58 608.25 57132.18 88888.00 2007-04-01 11:51:19.653 091 13137.58 607.75 57131.70 88888.00 2007-04-01 11:51:20.653 091 13137.71 608.12 57131.45 88888.00 2007-04-01 11:51:21.653 091 13138.49 607.26 57131.70 88888.00 2007-04-01 11:51:22.653 091 13138.75 607.75 57131.82 88888.00 2007-04-01 11:51:23.653 091 13138.62 607.87 57132.43 88888.00 2007-04-01 11:51:24.653 091 13138.75 607.87 57132.18 88888.00 2007-04-01 11:51:25.653 091 13139.01 608.62 57132.18 88888.00 2007-04-01 11:51:26.653 091 13137.97 608.62 57132.30 88888.00 2007-04-01 11:51:27.653 091 13138.62 608.74 57132.06 88888.00 2007-04-01 11:51:28.653 091 13139.53 608.37 57132.18 88888.00 2007-04-01 11:51:29.653 091 13139.40 608.62 57132.55 88888.00 2007-04-01 11:51:30.653 091 13139.53 608.74 57132.67 88888.00 2007-04-01 11:51:31.653 091 13139.79 608.49 57132.30 88888.00 2007-04-01 11:51:32.653 091 13139.79 608.87 57132.79 88888.00 2007-04-01 11:51:33.653 091 13140.44 608.87 57132.79 88888.00 2007-04-01 11:51:34.653 091 13141.22 608.99 57132.43 88888.00 2007-04-01 11:51:35.653 091 13139.92 608.74 57132.79 88888.00 2007-04-01 11:51:36.653 091 13140.18 608.37 57133.89 88888.00 2007-04-01 11:51:37.653 091 13140.96 608.62 57132.79 88888.00 2007-04-01 11:51:38.653 091 13140.44 608.87 57132.79 88888.00 2007-04-01 11:51:39.653 091 13141.61 609.36 57132.55 88888.00 2007-04-01 11:51:40.653 091 13141.87 608.99 57132.92 88888.00 2007-04-01 11:51:41.653 091 13141.22 609.24 57132.55 88888.00 2007-04-01 11:51:42.653 091 13140.31 608.49 57132.79 88888.00 2007-04-01 11:51:43.653 091 13140.83 609.73 57132.55 88888.00 2007-04-01 11:51:44.653 091 13140.31 609.73 57132.92 88888.00 2007-04-01 11:51:45.653 091 13140.83 608.99 57133.29 88888.00 2007-04-01 11:51:46.653 091 13140.44 609.48 57132.18 88888.00 2007-04-01 11:51:47.653 091 13140.05 609.24 57133.04 88888.00 2007-04-01 11:51:48.653 091 13140.57 608.99 57132.67 88888.00 2007-04-01 11:51:49.653 091 13139.66 608.49 57133.04 88888.00 2007-04-01 11:51:50.653 091 13139.92 608.25 57132.67 88888.00 2007-04-01 11:51:51.653 091 13139.53 608.25 57132.43 88888.00 2007-04-01 11:51:52.653 091 13139.66 608.62 57132.06 88888.00 2007-04-01 11:51:53.653 091 13138.88 608.00 57132.79 88888.00 2007-04-01 11:51:54.653 091 13139.92 608.37 57132.55 88888.00 2007-04-01 11:51:55.653 091 13140.18 609.48 57132.30 88888.00 2007-04-01 11:51:56.653 091 13138.75 608.62 57133.04 88888.00 2007-04-01 11:51:57.653 091 13138.75 609.24 57132.06 88888.00 2007-04-01 11:51:58.653 091 13139.01 609.11 57132.43 88888.00 2007-04-01 11:51:59.653 091 13137.97 608.74 57132.43 88888.00 2007-04-01 11:52:00.653 091 13137.32 608.49 57132.79 88888.00 2007-04-01 11:52:01.653 091 13137.32 608.62 57132.30 88888.00 2007-04-01 11:52:02.653 091 13137.97 608.62 57132.18 88888.00 2007-04-01 11:52:03.653 091 13136.54 608.12 57132.06 88888.00 2007-04-01 11:52:04.653 091 13135.76 607.75 57132.06 88888.00 2007-04-01 11:52:05.653 091 13135.24 607.13 57132.18 88888.00 2007-04-01 11:52:06.653 091 13133.68 607.63 57131.45 88888.00 2007-04-01 11:52:07.653 091 13133.42 606.88 57131.82 88888.00 2007-04-01 11:52:08.653 091 13133.42 607.50 57130.96 88888.00 2007-04-01 11:52:09.653 091 13132.64 607.38 57131.33 88888.00 2007-04-01 11:52:10.653 091 13132.64 607.75 57130.47 88888.00 2007-04-01 11:52:11.653 091 13131.99 606.64 57130.71 88888.00 2007-04-01 11:52:12.653 091 13132.90 608.00 57130.47 88888.00 2007-04-01 11:52:13.653 091 13132.25 607.38 57130.47 88888.00 2007-04-01 11:52:14.653 091 13131.86 607.87 57129.49 88888.00 2007-04-01 11:52:15.653 091 13132.77 607.75 57129.12 88888.00 2007-04-01 11:52:16.653 091 13132.51 607.87 57129.49 88888.00 2007-04-01 11:52:17.653 091 13133.03 608.00 57129.37 88888.00 2007-04-01 11:52:18.653 091 13132.90 607.87 57129.86 88888.00 2007-04-01 11:52:19.653 091 13132.64 608.49 57129.25 88888.00 2007-04-01 11:52:20.653 091 13132.77 608.49 57128.88 88888.00 2007-04-01 11:52:21.653 091 13133.16 608.87 57129.62 88888.00 2007-04-01 11:52:22.653 091 13133.03 608.87 57128.52 88888.00 2007-04-01 11:52:23.653 091 13132.90 608.74 57128.39 88888.00 2007-04-01 11:52:24.653 091 13133.03 608.74 57128.88 88888.00 2007-04-01 11:52:25.653 091 13132.38 608.62 57128.88 88888.00 2007-04-01 11:52:26.653 091 13133.03 608.74 57128.39 88888.00 2007-04-01 11:52:27.653 091 13133.16 608.37 57128.64 88888.00 2007-04-01 11:52:28.653 091 13133.16 608.49 57128.64 88888.00 2007-04-01 11:52:29.653 091 13133.03 608.49 57128.27 88888.00 2007-04-01 11:52:30.653 091 13131.86 608.74 57127.66 88888.00 2007-04-01 11:52:31.653 091 13131.73 608.12 57128.15 88888.00 2007-04-01 11:52:32.653 091 13132.25 608.12 57128.39 88888.00 2007-04-01 11:52:33.653 091 13132.12 608.25 57127.90 88888.00 2007-04-01 11:52:34.653 091 13132.12 607.87 57128.03 88888.00 2007-04-01 11:52:35.653 091 13132.38 607.87 57127.90 88888.00 2007-04-01 11:52:36.653 091 13132.12 608.99 57127.78 88888.00 2007-04-01 11:52:37.653 091 13131.34 608.62 57127.29 88888.00 2007-04-01 11:52:38.653 091 13131.73 608.12 57128.64 88888.00 2007-04-01 11:52:39.653 091 13132.25 608.25 57127.78 88888.00 2007-04-01 11:52:40.653 091 13132.25 607.75 57127.17 88888.00 2007-04-01 11:52:41.653 091 13132.12 607.38 57127.41 88888.00 2007-04-01 11:52:42.653 091 13131.34 606.76 57128.03 88888.00 2007-04-01 11:52:43.653 091 13131.60 607.75 57128.03 88888.00 2007-04-01 11:52:44.653 091 13131.73 607.63 57128.52 88888.00 2007-04-01 11:52:45.653 091 13131.34 608.62 57127.90 88888.00 2007-04-01 11:52:46.653 091 13130.04 608.25 57127.66 88888.00 2007-04-01 11:52:47.653 091 13129.91 608.74 57127.54 88888.00 2007-04-01 11:52:48.653 091 13129.26 609.24 57128.52 88888.00 2007-04-01 11:52:49.653 091 13128.87 609.36 57127.78 88888.00 2007-04-01 11:52:50.653 091 13128.87 609.61 57127.17 88888.00 2007-04-01 11:52:51.653 091 13128.48 609.86 57127.78 88888.00 2007-04-01 11:52:52.653 091 13128.87 609.36 57126.80 88888.00 2007-04-01 11:52:53.653 091 13128.35 609.36 57127.66 88888.00 2007-04-01 11:52:54.653 091 13127.96 610.72 57128.03 88888.00 2007-04-01 11:52:55.653 091 13129.00 610.72 57128.39 88888.00 2007-04-01 11:52:56.653 091 13128.61 609.98 57127.78 88888.00 2007-04-01 11:52:57.653 091 13128.87 611.59 57128.15 88888.00 2007-04-01 11:52:58.653 091 13128.74 611.09 57127.90 88888.00 2007-04-01 11:52:59.653 091 13128.87 611.22 57128.39 88888.00 2007-04-01 11:53:00.653 091 13129.00 610.60 57128.27 88888.00 2007-04-01 11:53:01.653 091 13129.00 610.97 57128.27 88888.00 2007-04-01 11:53:02.653 091 13128.35 610.60 57128.52 88888.00 2007-04-01 11:53:03.653 091 13128.87 610.72 57127.90 88888.00 2007-04-01 11:53:04.653 091 13128.35 610.85 57128.64 88888.00 2007-04-01 11:53:05.653 091 13127.70 610.23 57128.88 88888.00 2007-04-01 11:53:06.653 091 13127.31 610.72 57128.52 88888.00 2007-04-01 11:53:07.653 091 13127.05 610.48 57128.64 88888.00 2007-04-01 11:53:08.653 091 13126.14 609.86 57128.39 88888.00 2007-04-01 11:53:09.653 091 13125.62 609.86 57128.64 88888.00 2007-04-01 11:53:10.653 091 13124.98 609.86 57128.88 88888.00 2007-04-01 11:53:11.653 091 13124.33 609.36 57128.52 88888.00 2007-04-01 11:53:12.653 091 13123.55 609.36 57128.15 88888.00 2007-04-01 11:53:13.653 091 13124.33 609.36 57128.88 88888.00 2007-04-01 11:53:14.653 091 13123.94 608.49 57128.76 88888.00 2007-04-01 11:53:15.653 091 13123.94 609.86 57128.39 88888.00 2007-04-01 11:53:16.653 091 13123.94 609.73 57127.66 88888.00 2007-04-01 11:53:17.653 091 13123.55 609.73 57127.41 88888.00 2007-04-01 11:53:18.653 091 13122.90 609.73 57128.03 88888.00 2007-04-01 11:53:19.653 091 13123.16 609.61 57127.29 88888.00 2007-04-01 11:53:20.653 091 13122.77 609.11 57127.29 88888.00 2007-04-01 11:53:21.653 091 13122.77 609.73 57127.78 88888.00 2007-04-01 11:53:22.653 091 13122.25 609.24 57128.15 88888.00 2007-04-01 11:53:23.653 091 13122.25 609.48 57128.27 88888.00 2007-04-01 11:53:24.653 091 13123.03 610.10 57127.41 88888.00 2007-04-01 11:53:25.653 091 13122.12 609.24 57128.88 88888.00 2007-04-01 11:53:26.653 091 13122.25 609.86 57128.03 88888.00 2007-04-01 11:53:27.653 091 13121.86 608.99 57128.03 88888.00 2007-04-01 11:53:28.653 091 13120.69 609.11 57127.66 88888.00 2007-04-01 11:53:29.653 091 13121.60 608.99 57127.90 88888.00 2007-04-01 11:53:30.653 091 13121.86 609.48 57128.27 88888.00 2007-04-01 11:53:31.653 091 13121.99 609.36 57127.90 88888.00 2007-04-01 11:53:32.653 091 13121.34 608.49 57127.66 88888.00 2007-04-01 11:53:33.653 091 13120.82 608.99 57127.29 88888.00 2007-04-01 11:53:34.653 091 13120.69 609.11 57127.17 88888.00 2007-04-01 11:53:35.653 091 13120.43 609.11 57126.56 88888.00 2007-04-01 11:53:36.653 091 13119.91 608.62 57126.68 88888.00 2007-04-01 11:53:37.653 091 13121.21 608.87 57127.17 88888.00 2007-04-01 11:53:38.653 091 13120.43 608.99 57127.05 88888.00 2007-04-01 11:53:39.653 091 13120.95 608.49 57126.80 88888.00 2007-04-01 11:53:40.653 091 13120.95 608.62 57127.05 88888.00 2007-04-01 11:53:41.653 091 13120.95 608.37 57126.44 88888.00 2007-04-01 11:53:42.653 091 13120.17 609.11 57126.07 88888.00 2007-04-01 11:53:43.653 091 13121.47 608.87 57127.05 88888.00 2007-04-01 11:53:44.653 091 13120.30 608.37 57127.17 88888.00 2007-04-01 11:53:45.653 091 13120.43 608.25 57126.07 88888.00 2007-04-01 11:53:46.653 091 13119.78 609.24 57125.82 88888.00 2007-04-01 11:53:47.653 091 13120.43 609.11 57126.44 88888.00 2007-04-01 11:53:48.653 091 13120.69 608.87 57126.07 88888.00 2007-04-01 11:53:49.653 091 13120.82 609.73 57126.07 88888.00 2007-04-01 11:53:50.653 091 13119.91 608.62 57125.95 88888.00 2007-04-01 11:53:51.653 091 13119.91 608.87 57126.31 88888.00 2007-04-01 11:53:52.653 091 13119.52 607.87 57126.07 88888.00 2007-04-01 11:53:53.653 091 13118.61 607.87 57126.44 88888.00 2007-04-01 11:53:54.653 091 13118.61 607.87 57126.31 88888.00 2007-04-01 11:53:55.653 091 13118.74 608.00 57126.44 88888.00 2007-04-01 11:53:56.653 091 13118.48 607.38 57126.19 88888.00 2007-04-01 11:53:57.653 091 13118.48 607.63 57126.68 88888.00 2007-04-01 11:53:58.653 091 13118.48 607.38 57126.19 88888.00 2007-04-01 11:53:59.653 091 13118.87 607.75 57125.58 88888.00 2007-04-01 11:54:00.653 091 13119.00 607.63 57125.21 88888.00 2007-04-01 11:54:01.653 091 13119.26 607.50 57125.70 88888.00 2007-04-01 11:54:02.653 091 13119.26 607.50 57126.68 88888.00 2007-04-01 11:54:03.653 091 13119.39 608.25 57126.68 88888.00 2007-04-01 11:54:04.653 091 13119.91 607.75 57125.58 88888.00 2007-04-01 11:54:05.653 091 13120.56 608.00 57126.07 88888.00 2007-04-01 11:54:06.653 091 13120.56 607.50 57125.95 88888.00 2007-04-01 11:54:07.653 091 13120.30 608.00 57126.44 88888.00 2007-04-01 11:54:08.653 091 13120.04 606.64 57126.56 88888.00 2007-04-01 11:54:09.653 091 13119.65 607.38 57126.68 88888.00 2007-04-01 11:54:10.653 091 13119.91 606.26 57126.80 88888.00 2007-04-01 11:54:11.653 091 13119.91 607.50 57126.68 88888.00 2007-04-01 11:54:12.653 091 13119.13 607.01 57126.56 88888.00 2007-04-01 11:54:13.653 091 13118.74 606.88 57126.44 88888.00 2007-04-01 11:54:14.653 091 13118.09 607.50 57126.93 88888.00 2007-04-01 11:54:15.653 091 13118.61 606.26 57126.31 88888.00 2007-04-01 11:54:16.653 091 13118.74 606.51 57127.29 88888.00 2007-04-01 11:54:17.653 091 13117.70 606.76 57127.29 88888.00 2007-04-01 11:54:18.653 091 13117.44 607.13 57126.68 88888.00 2007-04-01 11:54:19.653 091 13117.31 607.63 57127.41 88888.00 2007-04-01 11:54:20.653 091 13117.70 608.49 57126.93 88888.00 2007-04-01 11:54:21.653 091 13118.48 608.49 57127.54 88888.00 2007-04-01 11:54:22.653 091 13117.96 608.25 57127.41 88888.00 2007-04-01 11:54:23.653 091 13117.05 608.25 57128.03 88888.00 2007-04-01 11:54:24.653 091 13117.70 608.74 57127.66 88888.00 2007-04-01 11:54:25.653 091 13118.35 608.49 57127.05 88888.00 2007-04-01 11:54:26.653 091 13118.61 608.74 57127.41 88888.00 2007-04-01 11:54:27.653 091 13118.09 609.24 57127.05 88888.00 2007-04-01 11:54:28.653 091 13118.09 609.61 57127.41 88888.00 2007-04-01 11:54:29.653 091 13117.83 609.98 57127.41 88888.00 2007-04-01 11:54:30.653 091 13117.96 610.23 57128.39 88888.00 2007-04-01 11:54:31.653 091 13117.18 609.36 57127.66 88888.00 2007-04-01 11:54:32.653 091 13116.79 609.61 57128.15 88888.00 2007-04-01 11:54:33.653 091 13116.27 609.61 57127.78 88888.00 2007-04-01 11:54:34.653 091 13115.36 609.11 57127.78 88888.00 2007-04-01 11:54:35.653 091 13115.23 609.98 57128.15 88888.00 2007-04-01 11:54:36.653 091 13114.45 610.23 57127.78 88888.00 2007-04-01 11:54:37.653 091 13115.10 610.72 57127.66 88888.00 2007-04-01 11:54:38.653 091 13113.93 609.73 57127.41 88888.00 2007-04-01 11:54:39.653 091 13113.28 610.10 57127.90 88888.00 2007-04-01 11:54:40.653 091 13113.67 609.73 57127.17 88888.00 2007-04-01 11:54:41.653 091 13113.54 608.74 57127.29 88888.00 2007-04-01 11:54:42.653 091 13113.80 609.48 57127.41 88888.00 2007-04-01 11:54:43.653 091 13114.06 609.36 57127.17 88888.00 2007-04-01 11:54:44.653 091 13113.28 609.61 57127.17 88888.00 2007-04-01 11:54:45.653 091 13113.15 609.48 57127.05 88888.00 2007-04-01 11:54:46.653 091 13112.76 609.11 57126.44 88888.00 2007-04-01 11:54:47.653 091 13112.89 609.61 57126.93 88888.00 2007-04-01 11:54:48.653 091 13112.63 609.86 57126.68 88888.00 2007-04-01 11:54:49.653 091 13112.24 609.98 57126.93 88888.00 2007-04-01 11:54:50.653 091 13111.33 609.73 57126.80 88888.00 2007-04-01 11:54:51.653 091 13110.68 610.10 57126.80 88888.00 2007-04-01 11:54:52.653 091 13109.77 609.48 57126.68 88888.00 2007-04-01 11:54:53.653 091 13108.73 609.98 57127.05 88888.00 2007-04-01 11:54:54.653 091 13107.83 609.36 57126.56 88888.00 2007-04-01 11:54:55.653 091 13106.79 609.24 57125.58 88888.00 2007-04-01 11:54:56.653 091 13106.79 610.23 57125.95 88888.00 2007-04-01 11:54:57.653 091 13106.27 609.86 57126.56 88888.00 2007-04-01 11:54:58.653 091 13106.53 609.36 57126.07 88888.00 2007-04-01 11:54:59.653 091 13106.66 610.10 57125.58 88888.00 2007-04-01 11:55:00.653 091 13106.79 610.23 57125.70 88888.00 2007-04-01 11:55:01.653 091 13106.53 610.48 57125.21 88888.00 2007-04-01 11:55:02.653 091 13105.88 611.09 57125.58 88888.00 2007-04-01 11:55:03.653 091 13105.23 610.97 57125.46 88888.00 2007-04-01 11:55:04.653 091 13105.23 610.85 57125.58 88888.00 2007-04-01 11:55:05.653 091 13104.45 609.86 57125.34 88888.00 2007-04-01 11:55:06.653 091 13105.23 610.48 57124.73 88888.00 2007-04-01 11:55:07.653 091 13104.84 610.97 57125.09 88888.00 2007-04-01 11:55:08.653 091 13105.10 610.10 57125.09 88888.00 2007-04-01 11:55:09.653 091 13106.01 609.86 57124.48 88888.00 2007-04-01 11:55:10.653 091 13106.01 610.10 57124.48 88888.00 2007-04-01 11:55:11.653 091 13105.49 610.23 57124.85 88888.00 2007-04-01 11:55:12.653 091 13105.62 609.86 57124.97 88888.00 2007-04-01 11:55:13.653 091 13105.49 610.72 57124.73 88888.00 2007-04-01 11:55:14.653 091 13105.36 611.09 57125.46 88888.00 2007-04-01 11:55:15.653 091 13104.84 610.10 57124.11 88888.00 2007-04-01 11:55:16.653 091 13105.49 610.10 57123.99 88888.00 2007-04-01 11:55:17.653 091 13105.75 609.73 57124.60 88888.00 2007-04-01 11:55:18.653 091 13105.75 610.72 57123.62 88888.00 2007-04-01 11:55:19.653 091 13105.36 609.73 57123.50 88888.00 2007-04-01 11:55:20.653 091 13104.84 610.23 57123.38 88888.00 2007-04-01 11:55:21.653 091 13104.06 610.48 57123.26 88888.00 2007-04-01 11:55:22.653 091 13103.80 610.48 57123.87 88888.00 2007-04-01 11:55:23.653 091 13103.67 610.10 57123.01 88888.00 2007-04-01 11:55:24.653 091 13103.67 610.35 57123.38 88888.00 2007-04-01 11:55:25.653 091 13104.06 610.10 57122.52 88888.00 2007-04-01 11:55:26.653 091 13104.19 610.48 57122.64 88888.00 2007-04-01 11:55:27.653 091 13104.32 610.60 57122.40 88888.00 2007-04-01 11:55:28.653 091 13103.54 609.48 57122.77 88888.00 2007-04-01 11:55:29.653 091 13104.84 610.35 57121.67 88888.00 2007-04-01 11:55:30.653 091 13104.06 609.86 57121.67 88888.00 2007-04-01 11:55:31.653 091 13103.28 610.60 57121.79 88888.00 2007-04-01 11:55:32.653 091 13103.28 610.48 57121.42 88888.00 2007-04-01 11:55:33.653 091 13103.02 609.98 57121.30 88888.00 2007-04-01 11:55:34.653 091 13103.54 609.61 57121.55 88888.00 2007-04-01 11:55:35.653 091 13103.28 609.11 57121.18 88888.00 2007-04-01 11:55:36.653 091 13102.76 608.62 57120.08 88888.00 2007-04-01 11:55:37.653 091 13102.63 608.62 57120.20 88888.00 2007-04-01 11:55:38.653 091 13102.76 608.99 57120.45 88888.00 2007-04-01 11:55:39.653 091 13102.63 608.74 57119.96 88888.00 2007-04-01 11:55:40.653 091 13101.59 608.62 57119.84 88888.00 2007-04-01 11:55:41.653 091 13101.98 607.63 57120.32 88888.00 2007-04-01 11:55:42.653 091 13102.37 607.26 57119.84 88888.00 2007-04-01 11:55:43.653 091 13101.98 608.00 57120.08 88888.00 2007-04-01 11:55:44.653 091 13102.24 606.51 57120.08 88888.00 2007-04-01 11:55:45.653 091 13101.72 606.88 57119.71 88888.00 2007-04-01 11:55:46.653 091 13101.59 606.51 57118.73 88888.00 2007-04-01 11:55:47.653 091 13101.20 606.14 57119.34 88888.00 2007-04-01 11:55:48.653 091 13100.55 607.13 57119.10 88888.00 2007-04-01 11:55:49.653 091 13099.77 607.13 57118.49 88888.00 2007-04-01 11:55:50.653 091 13098.99 605.89 57118.73 88888.00 2007-04-01 11:55:51.653 091 13098.34 605.65 57118.49 88888.00 2007-04-01 11:55:52.653 091 13098.34 605.65 57118.86 88888.00 2007-04-01 11:55:53.653 091 13097.56 604.90 57117.88 88888.00 2007-04-01 11:55:54.653 091 13097.69 605.15 57118.00 88888.00 2007-04-01 11:55:55.653 091 13096.39 604.65 57117.88 88888.00 2007-04-01 11:55:56.653 091 13095.22 605.52 57117.51 88888.00 2007-04-01 11:55:57.653 091 13094.70 605.52 57117.27 88888.00 2007-04-01 11:55:58.653 091 13094.44 606.39 57117.27 88888.00 2007-04-01 11:55:59.653 091 13094.57 605.77 57116.90 88888.00 2007-04-01 11:56:00.653 091 13094.70 606.02 57116.53 88888.00 2007-04-01 11:56:01.653 091 13094.18 605.89 57116.29 88888.00 2007-04-01 11:56:02.653 091 13094.57 605.77 57116.53 88888.00 2007-04-01 11:56:03.653 091 13094.18 605.89 57116.17 88888.00 2007-04-01 11:56:04.653 091 13093.40 605.27 57116.29 88888.00 2007-04-01 11:56:05.653 091 13092.88 604.65 57115.43 88888.00 2007-04-01 11:56:06.653 091 13092.62 604.16 57115.43 88888.00 2007-04-01 11:56:07.653 091 13092.23 604.90 57115.31 88888.00 2007-04-01 11:56:08.653 091 13091.71 604.28 57114.95 88888.00 2007-04-01 11:56:09.653 091 13092.10 603.54 57115.68 88888.00 2007-04-01 11:56:10.653 091 13091.45 603.29 57115.31 88888.00 2007-04-01 11:56:11.653 091 13091.32 602.92 57115.31 88888.00 2007-04-01 11:56:12.653 091 13091.06 603.54 57114.45 88888.00 2007-04-01 11:56:13.653 091 13090.80 603.17 57114.70 88888.00 2007-04-01 11:56:14.653 091 13090.93 603.42 57113.84 88888.00 2007-04-01 11:56:15.653 091 13090.15 603.29 57113.96 88888.00 2007-04-01 11:56:16.653 091 13090.54 603.54 57114.45 88888.00 2007-04-01 11:56:17.653 091 13089.89 603.54 57113.84 88888.00 2007-04-01 11:56:18.653 091 13089.76 603.66 57113.96 88888.00 2007-04-01 11:56:19.653 091 13090.54 603.66 57113.48 88888.00 2007-04-01 11:56:20.653 091 13089.76 603.66 57113.72 88888.00 2007-04-01 11:56:21.653 091 13088.86 603.17 57112.99 88888.00 2007-04-01 11:56:22.653 091 13088.60 603.91 57113.23 88888.00 2007-04-01 11:56:23.653 091 13088.34 603.42 57112.25 88888.00 2007-04-01 11:56:24.653 091 13088.73 602.80 57113.84 88888.00 2007-04-01 11:56:25.653 091 13089.25 603.04 57112.86 88888.00 2007-04-01 11:56:26.653 091 13089.38 603.42 57112.62 88888.00 2007-04-01 11:56:27.653 091 13090.15 603.17 57112.62 88888.00 2007-04-01 11:56:28.653 091 13090.67 603.54 57112.50 88888.00 2007-04-01 11:56:29.653 091 13090.28 603.66 57112.86 88888.00 2007-04-01 11:56:30.653 091 13089.38 604.90 57112.86 88888.00 2007-04-01 11:56:31.653 091 13089.25 604.16 57112.99 88888.00 2007-04-01 11:56:32.653 091 13089.63 603.29 57112.25 88888.00 2007-04-01 11:56:33.653 091 13088.99 602.92 57112.86 88888.00 2007-04-01 11:56:34.653 091 13089.63 603.29 57112.38 88888.00 2007-04-01 11:56:35.653 091 13089.76 603.42 57112.99 88888.00 2007-04-01 11:56:36.653 091 13089.38 603.17 57112.62 88888.00 2007-04-01 11:56:37.653 091 13090.02 602.42 57113.48 88888.00 2007-04-01 11:56:38.653 091 13090.15 602.30 57112.86 88888.00 2007-04-01 11:56:39.653 091 13090.54 603.17 57112.99 88888.00 2007-04-01 11:56:40.653 091 13090.54 602.42 57113.48 88888.00 2007-04-01 11:56:41.653 091 13089.63 602.92 57112.86 88888.00 2007-04-01 11:56:42.653 091 13088.21 603.29 57112.74 88888.00 2007-04-01 11:56:43.653 091 13088.34 604.16 57112.50 88888.00 2007-04-01 11:56:44.653 091 13087.95 604.04 57112.86 88888.00 2007-04-01 11:56:45.653 091 13089.12 603.91 57113.72 88888.00 2007-04-01 11:56:46.653 091 13089.89 604.04 57112.99 88888.00 2007-04-01 11:56:47.653 091 13090.54 603.66 57112.99 88888.00 2007-04-01 11:56:48.653 091 13091.06 603.54 57112.50 88888.00 2007-04-01 11:56:49.653 091 13091.32 603.29 57112.86 88888.00 2007-04-01 11:56:50.653 091 13093.40 603.17 57112.86 88888.00 2007-04-01 11:56:51.653 091 13093.53 602.67 57113.72 88888.00 2007-04-01 11:56:52.653 091 13093.92 601.31 57112.99 88888.00 2007-04-01 11:56:53.653 091 13094.44 601.56 57113.84 88888.00 2007-04-01 11:56:54.653 091 13094.57 601.81 57114.82 88888.00 2007-04-01 11:56:55.653 091 13093.66 602.55 57114.33 88888.00 2007-04-01 11:56:56.653 091 13092.62 602.18 57114.09 88888.00 2007-04-01 11:56:57.653 091 13092.75 602.30 57114.09 88888.00 2007-04-01 11:56:58.653 091 13092.75 602.55 57114.95 88888.00 2007-04-01 11:56:59.653 091 13092.75 601.68 57115.19 88888.00 2007-04-01 11:57:00.653 091 13092.36 601.43 57114.70 88888.00 2007-04-01 11:57:01.653 091 13092.62 601.31 57114.82 88888.00 2007-04-01 11:57:02.653 091 13093.01 601.68 57115.07 88888.00 2007-04-01 11:57:03.653 091 13092.10 602.18 57115.07 88888.00 2007-04-01 11:57:04.653 091 13091.71 602.05 57115.07 88888.00 2007-04-01 11:57:05.653 091 13092.10 601.81 57114.58 88888.00 2007-04-01 11:57:06.653 091 13093.01 600.44 57114.95 88888.00 2007-04-01 11:57:07.653 091 13094.31 600.44 57114.95 88888.00 2007-04-01 11:57:08.653 091 13093.66 600.94 57115.43 88888.00 2007-04-01 11:57:09.653 091 13094.18 599.58 57115.31 88888.00 2007-04-01 11:57:10.653 091 13093.40 600.32 57116.17 88888.00 2007-04-01 11:57:11.653 091 13094.57 599.70 57116.41 88888.00 2007-04-01 11:57:12.653 091 13093.27 599.58 57116.04 88888.00 2007-04-01 11:57:13.653 091 13093.14 600.69 57116.53 88888.00 2007-04-01 11:57:14.653 091 13092.75 600.07 57115.92 88888.00 2007-04-01 11:57:15.653 091 13092.23 600.32 57116.29 88888.00 2007-04-01 11:57:16.653 091 13092.10 599.82 57116.29 88888.00 2007-04-01 11:57:17.653 091 13091.84 599.70 57116.17 88888.00 2007-04-01 11:57:18.653 091 13091.71 599.82 57116.66 88888.00 2007-04-01 11:57:19.653 091 13091.06 599.08 57115.92 88888.00 2007-04-01 11:57:20.653 091 13090.54 599.33 57116.90 88888.00 2007-04-01 11:57:21.653 091 13090.02 599.70 57116.66 88888.00 2007-04-01 11:57:22.653 091 13090.67 598.83 57117.39 88888.00 2007-04-01 11:57:23.653 091 13090.67 598.46 57116.78 88888.00 2007-04-01 11:57:24.653 091 13090.28 598.09 57116.78 88888.00 2007-04-01 11:57:25.653 091 13090.54 598.59 57116.66 88888.00 2007-04-01 11:57:26.653 091 13090.93 598.46 57116.66 88888.00 2007-04-01 11:57:27.653 091 13090.28 598.46 57117.14 88888.00 2007-04-01 11:57:28.653 091 13090.93 598.96 57117.02 88888.00 2007-04-01 11:57:29.653 091 13090.67 598.59 57117.63 88888.00 2007-04-01 11:57:30.653 091 13090.80 599.20 57118.00 88888.00 2007-04-01 11:57:31.653 091 13089.76 599.20 57117.14 88888.00 2007-04-01 11:57:32.653 091 13088.60 600.44 57117.63 88888.00 2007-04-01 11:57:33.653 091 13087.95 600.32 57117.75 88888.00 2007-04-01 11:57:34.653 091 13088.21 600.81 57117.63 88888.00 2007-04-01 11:57:35.653 091 13086.78 600.32 57117.63 88888.00 2007-04-01 11:57:36.653 091 13087.69 599.70 57117.88 88888.00 2007-04-01 11:57:37.653 091 13086.65 599.33 57116.41 88888.00 2007-04-01 11:57:38.653 091 13087.82 599.33 57117.63 88888.00 2007-04-01 11:57:39.653 091 13086.91 598.21 57117.02 88888.00 2007-04-01 11:57:40.653 091 13087.56 598.59 57116.90 88888.00 2007-04-01 11:57:41.653 091 13086.91 598.21 57117.02 88888.00 2007-04-01 11:57:42.653 091 13086.13 598.34 57116.78 88888.00 2007-04-01 11:57:43.653 091 13085.61 597.59 57115.80 88888.00 2007-04-01 11:57:44.653 091 13086.00 596.73 57116.90 88888.00 2007-04-01 11:57:45.653 091 13085.48 596.73 57116.29 88888.00 2007-04-01 11:57:46.653 091 13085.87 596.11 57116.78 88888.00 2007-04-01 11:57:47.653 091 13085.22 595.98 57116.04 88888.00 2007-04-01 11:57:48.653 091 13085.61 594.75 57116.29 88888.00 2007-04-01 11:57:49.653 091 13084.83 594.87 57116.90 88888.00 2007-04-01 11:57:50.653 091 13085.22 594.62 57116.53 88888.00 2007-04-01 11:57:51.653 091 13084.83 594.37 57116.53 88888.00 2007-04-01 11:57:52.653 091 13084.70 593.76 57116.29 88888.00 2007-04-01 11:57:53.653 091 13084.57 594.75 57116.53 88888.00 2007-04-01 11:57:54.653 091 13085.48 595.12 57116.78 88888.00 2007-04-01 11:57:55.653 091 13083.66 595.12 57116.78 88888.00 2007-04-01 11:57:56.653 091 13084.31 594.87 57116.17 88888.00 2007-04-01 11:57:57.653 091 13083.79 594.00 57117.14 88888.00 2007-04-01 11:57:58.653 091 13084.44 593.88 57116.17 88888.00 2007-04-01 11:57:59.653 091 13085.09 592.89 57116.29 88888.00 2007-04-01 11:58:00.653 091 13085.09 592.39 57116.17 88888.00 2007-04-01 11:58:01.653 091 13085.22 593.14 57116.41 88888.00 2007-04-01 11:58:02.653 091 13085.09 592.89 57116.66 88888.00 2007-04-01 11:58:03.653 091 13084.31 593.51 57117.02 88888.00 2007-04-01 11:58:04.653 091 13083.92 593.38 57116.29 88888.00 2007-04-01 11:58:05.653 091 13084.83 592.76 57116.41 88888.00 2007-04-01 11:58:06.653 091 13083.79 592.64 57116.41 88888.00 2007-04-01 11:58:07.653 091 13083.79 592.52 57116.41 88888.00 2007-04-01 11:58:08.653 091 13082.88 593.26 57115.80 88888.00 2007-04-01 11:58:09.653 091 13081.97 594.99 57117.02 88888.00 2007-04-01 11:58:10.653 091 13081.45 594.25 57116.53 88888.00 2007-04-01 11:58:11.653 091 13081.71 594.99 57116.29 88888.00 2007-04-01 11:58:12.653 091 13080.28 594.00 57116.41 88888.00 2007-04-01 11:58:13.653 091 13082.23 594.25 57116.29 88888.00 2007-04-01 11:58:14.653 091 13082.10 593.63 57115.80 88888.00 2007-04-01 11:58:15.653 091 13081.58 592.64 57116.29 88888.00 2007-04-01 11:58:16.653 091 13081.71 592.39 57115.92 88888.00 2007-04-01 11:58:17.653 091 13081.19 592.64 57115.55 88888.00 2007-04-01 11:58:18.653 091 13081.06 591.77 57115.92 88888.00 2007-04-01 11:58:19.653 091 13081.19 591.40 57115.80 88888.00 2007-04-01 11:58:20.653 091 13081.97 591.53 57116.41 88888.00 2007-04-01 11:58:21.653 091 13083.01 591.03 57115.92 88888.00 2007-04-01 11:58:22.653 091 13081.84 590.04 57116.41 88888.00 2007-04-01 11:58:23.653 091 13082.23 589.92 57116.29 88888.00 2007-04-01 11:58:24.653 091 13081.84 588.68 57116.66 88888.00 2007-04-01 11:58:25.653 091 13081.71 588.55 57116.66 88888.00 2007-04-01 11:58:26.653 091 13081.58 587.56 57116.41 88888.00 2007-04-01 11:58:27.653 091 13081.19 587.81 57116.90 88888.00 2007-04-01 11:58:28.653 091 13081.71 588.92 57115.92 88888.00 2007-04-01 11:58:29.653 091 13081.84 588.43 57115.92 88888.00 2007-04-01 11:58:30.653 091 13081.97 589.17 57116.04 88888.00 2007-04-01 11:58:31.653 091 13081.97 589.92 57115.80 88888.00 2007-04-01 11:58:32.653 091 13082.49 591.77 57116.41 88888.00 2007-04-01 11:58:33.653 091 13082.49 591.65 57116.29 88888.00 2007-04-01 11:58:34.653 091 13082.62 591.40 57115.68 88888.00 2007-04-01 11:58:35.653 091 13082.36 591.40 57116.04 88888.00 2007-04-01 11:58:36.653 091 13081.84 590.41 57116.66 88888.00 2007-04-01 11:58:37.653 091 13081.06 590.78 57115.80 88888.00 2007-04-01 11:58:38.653 091 13080.93 589.30 57115.80 88888.00 2007-04-01 11:58:39.653 091 13081.32 589.17 57115.80 88888.00 2007-04-01 11:58:40.653 091 13081.19 588.18 57116.41 88888.00 2007-04-01 11:58:41.653 091 13080.80 587.56 57115.92 88888.00 2007-04-01 11:58:42.653 091 13081.58 588.18 57116.04 88888.00 2007-04-01 11:58:43.653 091 13081.32 587.93 57115.68 88888.00 2007-04-01 11:58:44.653 091 13081.45 587.07 57115.31 88888.00 2007-04-01 11:58:45.653 091 13081.71 586.08 57116.41 88888.00 2007-04-01 11:58:46.653 091 13081.84 587.07 57115.92 88888.00 2007-04-01 11:58:47.653 091 13080.41 585.83 57115.80 88888.00 2007-04-01 11:58:48.653 091 13080.15 586.32 57115.55 88888.00 2007-04-01 11:58:49.652 091 13079.37 586.20 57116.04 88888.00 2007-04-01 11:58:50.652 091 13078.85 585.83 57115.80 88888.00 2007-04-01 11:58:51.652 091 13077.68 585.46 57116.29 88888.00 2007-04-01 11:58:52.652 091 13077.42 584.47 57114.70 88888.00 2007-04-01 11:58:53.652 091 13078.07 583.60 57115.19 88888.00 2007-04-01 11:58:54.652 091 13078.07 583.97 57114.58 88888.00 2007-04-01 11:58:55.652 091 13077.81 583.23 57114.33 88888.00 2007-04-01 11:58:56.652 091 13076.51 584.71 57114.33 88888.00 2007-04-01 11:58:57.652 091 13076.38 585.21 57114.21 88888.00 2007-04-01 11:58:58.652 091 13077.03 584.96 57113.84 88888.00 2007-04-01 11:58:59.652 091 13076.77 585.09 57114.21 88888.00 2007-04-01 11:59:00.652 091 13075.47 585.95 57114.09 88888.00 2007-04-01 11:59:01.652 091 13075.34 586.08 57113.72 88888.00 2007-04-01 11:59:02.652 091 13075.60 585.83 57113.48 88888.00 2007-04-01 11:59:03.652 091 13075.21 585.95 57114.45 88888.00 2007-04-01 11:59:04.652 091 13075.34 585.21 57112.99 88888.00 2007-04-01 11:59:05.652 091 13074.69 584.96 57112.99 88888.00 2007-04-01 11:59:06.652 091 13073.78 583.97 57113.72 88888.00 2007-04-01 11:59:07.652 091 13072.48 583.72 57114.21 88888.00 2007-04-01 11:59:08.652 091 13073.39 584.22 57113.60 88888.00 2007-04-01 11:59:09.652 091 13074.17 584.59 57113.72 88888.00 2007-04-01 11:59:10.652 091 13074.17 583.72 57113.96 88888.00 2007-04-01 11:59:11.652 091 13074.82 584.09 57113.23 88888.00 2007-04-01 11:59:12.652 091 13074.69 584.22 57112.86 88888.00 2007-04-01 11:59:13.652 091 13074.82 584.09 57113.96 88888.00 2007-04-01 11:59:14.652 091 13074.43 584.34 57113.36 88888.00 2007-04-01 11:59:15.652 091 13073.78 583.23 57112.99 88888.00 2007-04-01 11:59:16.652 091 13073.91 583.60 57112.50 88888.00 2007-04-01 11:59:17.652 091 13073.39 582.73 57112.86 88888.00 2007-04-01 11:59:18.652 091 13071.71 582.48 57112.38 88888.00 2007-04-01 11:59:19.652 091 13071.44 583.23 57112.38 88888.00 2007-04-01 11:59:20.652 091 13071.05 582.36 57111.77 88888.00 2007-04-01 11:59:21.652 091 13069.89 582.36 57111.52 88888.00 2007-04-01 11:59:22.652 091 13070.41 581.49 57111.52 88888.00 2007-04-01 11:59:23.652 091 13071.57 580.87 57111.03 88888.00 2007-04-01 11:59:24.652 091 13070.92 581.12 57111.64 88888.00 2007-04-01 11:59:25.652 091 13070.41 580.75 57110.54 88888.00 2007-04-01 11:59:26.652 091 13070.92 580.38 57110.91 88888.00 2007-04-01 11:59:27.652 091 13070.67 581.37 57111.03 88888.00 2007-04-01 11:59:28.652 091 13071.05 581.37 57109.93 88888.00 2007-04-01 11:59:29.652 091 13069.63 581.25 57110.05 88888.00 2007-04-01 11:59:30.652 091 13069.50 580.63 57109.20 88888.00 2007-04-01 11:59:31.652 091 13068.33 580.26 57109.56 88888.00 2007-04-01 11:59:32.652 091 13067.94 579.14 57109.44 88888.00 2007-04-01 11:59:33.652 091 13067.81 578.64 57109.07 88888.00 2007-04-01 11:59:34.652 091 13067.94 578.27 57108.83 88888.00 2007-04-01 11:59:35.652 091 13067.94 579.26 57108.59 88888.00 2007-04-01 11:59:36.652 091 13067.68 580.63 57108.10 88888.00 2007-04-01 11:59:37.652 091 13066.77 579.02 57108.22 88888.00 2007-04-01 11:59:38.652 091 13066.12 579.26 57107.73 88888.00 2007-04-01 11:59:39.652 091 13066.51 577.90 57107.48 88888.00 2007-04-01 11:59:40.652 091 13067.16 578.40 57108.10 88888.00 2007-04-01 11:59:41.652 091 13067.03 577.16 57106.88 88888.00 2007-04-01 11:59:42.652 091 13067.42 577.53 57106.88 88888.00 2007-04-01 11:59:43.652 091 13067.03 576.54 57107.24 88888.00 2007-04-01 11:59:44.652 091 13067.42 576.91 57106.75 88888.00 2007-04-01 11:59:45.652 091 13067.94 576.54 57107.24 88888.00 2007-04-01 11:59:46.652 091 13067.03 577.41 57106.88 88888.00 2007-04-01 11:59:47.652 091 13066.90 578.03 57106.63 88888.00 2007-04-01 11:59:48.652 091 13066.90 578.15 57106.39 88888.00 2007-04-01 11:59:49.652 091 13067.16 577.65 57106.26 88888.00 2007-04-01 11:59:50.652 091 13067.16 577.90 57106.39 88888.00 2007-04-01 11:59:51.652 091 13066.90 579.39 57106.75 88888.00 2007-04-01 11:59:52.652 091 13067.03 578.89 57105.89 88888.00 2007-04-01 11:59:53.652 091 13066.25 579.26 57105.89 88888.00 2007-04-01 11:59:54.652 091 13065.99 578.89 57106.51 88888.00 2007-04-01 11:59:55.652 091 13065.21 578.89 57105.53 88888.00 2007-04-01 12:00:00.652 091 13065.60 578.03 57105.16 88888.00 2007-04-01 12:00:01.652 091 13066.38 578.52 57105.16 88888.00 2007-04-01 12:00:02.652 091 13067.03 578.52 57105.41 88888.00 2007-04-01 12:00:03.652 091 13067.68 579.14 57105.41 88888.00 2007-04-01 12:00:04.652 091 13067.68 579.14 57105.16 88888.00 2007-04-01 12:00:05.652 091 13067.29 578.64 57105.29 88888.00 2007-04-01 12:00:06.652 091 13068.46 577.65 57104.80 88888.00 2007-04-01 12:00:07.652 091 13068.98 578.89 57105.04 88888.00 2007-04-01 12:00:08.652 091 13069.50 579.14 57105.41 88888.00 2007-04-01 12:00:09.652 091 13069.11 578.89 57104.92 88888.00 2007-04-01 12:00:10.652 091 13068.33 579.39 57104.92 88888.00 2007-04-01 12:00:11.652 091 13069.24 579.26 57105.04 88888.00 2007-04-01 12:00:12.652 091 13069.11 579.39 57105.53 88888.00 2007-04-01 12:00:13.652 091 13068.33 580.87 57105.04 88888.00 2007-04-01 12:00:14.652 091 13068.07 582.48 57104.43 88888.00 2007-04-01 12:00:15.652 091 13067.42 581.99 57104.67 88888.00 2007-04-01 12:00:16.652 091 13067.68 582.73 57105.53 88888.00 2007-04-01 12:00:17.652 091 13068.20 582.73 57104.55 88888.00 2007-04-01 12:00:18.652 091 13067.68 584.09 57105.04 88888.00 2007-04-01 12:00:19.652 091 13066.90 584.71 57104.92 88888.00 2007-04-01 12:00:20.652 091 13065.99 586.32 57105.29 88888.00 2007-04-01 12:00:21.652 091 13064.17 586.70 57104.92 88888.00 2007-04-01 12:00:22.652 091 13063.65 586.08 57105.29 88888.00 2007-04-01 12:00:23.652 091 13063.52 585.95 57104.80 88888.00 2007-04-01 12:00:24.652 091 13063.52 586.70 57104.80 88888.00 2007-04-01 12:00:25.652 091 13064.17 586.57 57104.18 88888.00 2007-04-01 12:00:26.652 091 13063.91 586.45 57105.04 88888.00 2007-04-01 12:00:27.652 091 13063.26 586.57 57104.55 88888.00 2007-04-01 12:00:28.652 091 13064.04 587.07 57104.55 88888.00 2007-04-01 12:00:29.652 091 13064.82 587.69 57104.55 88888.00 2007-04-01 12:00:30.652 091 13064.56 586.20 57104.43 88888.00 2007-04-01 12:00:31.652 091 13065.73 585.83 57104.43 88888.00 2007-04-01 12:00:32.652 091 13065.34 585.33 57103.82 88888.00 2007-04-01 12:00:33.652 091 13065.34 586.82 57103.94 88888.00 2007-04-01 12:00:34.652 091 13063.91 589.54 57103.33 88888.00 2007-04-01 12:00:35.652 091 13063.13 590.29 57103.82 88888.00 2007-04-01 12:00:36.652 091 13063.91 590.41 57102.72 88888.00 2007-04-01 12:00:37.652 091 13063.00 589.79 57102.96 88888.00 2007-04-01 12:00:38.652 091 13062.61 589.42 57102.96 88888.00 2007-04-01 12:00:39.652 091 13061.96 589.05 57103.21 88888.00 2007-04-01 12:00:40.652 091 13061.83 587.56 57103.21 88888.00 2007-04-01 12:00:41.652 091 13060.66 586.57 57102.23 88888.00 2007-04-01 12:00:42.652 091 13059.62 586.57 57102.59 88888.00 2007-04-01 12:00:43.652 091 13058.71 585.33 57102.84 88888.00 2007-04-01 12:00:44.652 091 13057.93 585.33 57102.84 88888.00 2007-04-01 12:00:45.652 091 13058.45 585.58 57102.11 88888.00 2007-04-01 12:00:46.652 091 13057.93 585.83 57102.11 88888.00 2007-04-01 12:00:47.652 091 13058.32 587.69 57102.11 88888.00 2007-04-01 12:00:48.652 091 13058.97 587.69 57101.74 88888.00 2007-04-01 12:00:49.652 091 13057.93 587.93 57102.11 88888.00 2007-04-01 12:00:50.652 091 13059.62 587.07 57101.00 88888.00 2007-04-01 12:00:51.652 091 13059.75 586.57 57101.37 88888.00 2007-04-01 12:00:52.652 091 13060.40 587.07 57101.74 88888.00 2007-04-01 12:00:53.652 091 13060.53 586.94 57100.64 88888.00 2007-04-01 12:00:54.652 091 13060.01 588.06 57101.00 88888.00 2007-04-01 12:00:55.652 091 13059.10 587.56 57100.27 88888.00 2007-04-01 12:00:56.652 091 13057.15 587.69 57100.64 88888.00 2007-04-01 12:00:57.652 091 13056.11 587.07 57100.52 88888.00 2007-04-01 12:00:58.652 091 13054.55 586.45 57100.15 88888.00 2007-04-01 12:00:59.652 091 13054.94 584.34 57100.15 88888.00 2007-04-01 12:01:00.652 091 13054.29 585.33 57099.54 88888.00 2007-04-01 12:01:01.652 091 13054.68 584.47 57099.91 88888.00 2007-04-01 12:01:02.652 091 13055.33 585.58 57099.66 88888.00 2007-04-01 12:01:03.652 091 13055.33 585.83 57099.41 88888.00 2007-04-01 12:01:04.652 091 13055.85 585.58 57099.66 88888.00 2007-04-01 12:01:05.652 091 13055.46 584.84 57098.56 88888.00 2007-04-01 12:01:06.652 091 13056.11 583.48 57098.32 88888.00 2007-04-01 12:01:07.652 091 13055.33 583.10 57098.80 88888.00 2007-04-01 12:01:08.652 091 13055.85 583.72 57098.19 88888.00 2007-04-01 12:01:09.652 091 13054.94 583.23 57098.44 88888.00 2007-04-01 12:01:10.652 091 13056.11 581.99 57097.46 88888.00 2007-04-01 12:01:11.652 091 13055.98 583.10 57098.56 88888.00 2007-04-01 12:01:12.652 091 13057.67 582.61 57096.97 88888.00 2007-04-01 12:01:13.652 091 13056.89 583.10 57097.09 88888.00 2007-04-01 12:01:14.652 091 13056.24 583.23 57096.48 88888.00 2007-04-01 12:01:15.652 091 13057.02 583.10 57096.48 88888.00 2007-04-01 12:01:16.652 091 13057.93 583.48 57096.73 88888.00 2007-04-01 12:01:17.652 091 13057.67 583.85 57095.75 88888.00 2007-04-01 12:01:18.652 091 13056.89 585.70 57096.24 88888.00 2007-04-01 12:01:19.652 091 13055.98 586.45 57096.11 88888.00 2007-04-01 12:01:20.652 091 13054.94 585.70 57096.11 88888.00 2007-04-01 12:01:21.652 091 13054.81 585.46 57095.50 88888.00 2007-04-01 12:01:22.652 091 13054.55 584.09 57095.62 88888.00 2007-04-01 12:01:23.652 091 13053.64 583.60 57095.02 88888.00 2007-04-01 12:01:24.652 091 13054.29 583.48 57094.77 88888.00 2007-04-01 12:01:25.652 091 13054.03 584.71 57094.40 88888.00 2007-04-01 12:01:26.652 091 13054.55 585.09 57094.40 88888.00 2007-04-01 12:01:27.652 091 13052.74 585.09 57094.52 88888.00 2007-04-01 12:01:28.652 091 13052.74 586.94 57093.43 88888.00 2007-04-01 12:01:29.652 091 13053.00 588.06 57094.28 88888.00 2007-04-01 12:01:30.652 091 13053.25 588.92 57093.79 88888.00 2007-04-01 12:01:31.652 091 13053.51 587.81 57093.55 88888.00 2007-04-01 12:01:32.652 091 13052.87 587.56 57094.04 88888.00 2007-04-01 12:01:33.652 091 13052.87 587.19 57093.79 88888.00 2007-04-01 12:01:34.652 091 13052.48 586.20 57093.43 88888.00 2007-04-01 12:01:35.652 091 13052.48 585.70 57093.67 88888.00 2007-04-01 12:01:36.652 091 13051.31 585.70 57093.91 88888.00 2007-04-01 12:01:37.652 091 13051.05 586.94 57093.67 88888.00 2007-04-01 12:01:38.652 091 13050.79 589.30 57093.67 88888.00 2007-04-01 12:01:39.652 091 13051.70 590.16 57093.43 88888.00 2007-04-01 12:01:40.652 091 13052.22 591.28 57092.94 88888.00 2007-04-01 12:01:41.652 091 13052.87 591.40 57091.84 88888.00 2007-04-01 12:01:42.652 091 13053.51 589.05 57092.57 88888.00 2007-04-01 12:01:43.652 091 13053.64 588.80 57091.59 88888.00 2007-04-01 12:01:44.652 091 13053.90 587.93 57092.32 88888.00 2007-04-01 12:01:45.652 091 13053.64 586.82 57092.32 88888.00 2007-04-01 12:01:46.652 091 13054.68 587.56 57092.32 88888.00 2007-04-01 12:01:47.652 091 13054.29 588.31 57091.10 88888.00 2007-04-01 12:01:48.652 091 13054.81 588.06 57091.71 88888.00 2007-04-01 12:01:49.652 091 13054.68 587.93 57091.96 88888.00 2007-04-01 12:01:50.652 091 13054.68 587.69 57091.10 88888.00 2007-04-01 12:01:51.652 091 13054.03 588.92 57091.10 88888.00 2007-04-01 12:01:52.652 091 13053.90 589.79 57090.73 88888.00 2007-04-01 12:01:53.652 091 13053.77 590.66 57091.35 88888.00 2007-04-01 12:01:54.652 091 13053.90 590.16 57091.10 88888.00 2007-04-01 12:01:55.652 091 13054.81 589.67 57091.10 88888.00 2007-04-01 12:01:56.652 091 13055.72 590.16 57091.22 88888.00 2007-04-01 12:01:57.652 091 13057.54 589.30 57091.10 88888.00 2007-04-01 12:01:58.652 091 13058.58 588.31 57090.98 88888.00 2007-04-01 12:01:59.652 091 13058.58 588.18 57090.73 88888.00 2007-04-01 12:02:00.652 091 13058.06 588.18 57090.86 88888.00 2007-04-01 12:02:01.652 091 13057.80 588.06 57090.37 88888.00 2007-04-01 12:02:02.652 091 13058.97 588.18 57090.61 88888.00 2007-04-01 12:02:03.652 091 13059.10 587.31 57090.37 88888.00 2007-04-01 12:02:04.652 091 13059.23 588.80 57089.63 88888.00 2007-04-01 12:02:05.652 091 13058.97 589.42 57090.00 88888.00 2007-04-01 12:02:06.652 091 13059.49 589.17 57089.76 88888.00 2007-04-01 12:02:07.652 091 13059.49 588.43 57089.63 88888.00 2007-04-01 12:02:08.652 091 13059.75 588.55 57089.63 88888.00 2007-04-01 12:02:09.652 091 13060.01 589.54 57089.27 88888.00 2007-04-01 12:02:10.652 091 13059.49 591.40 57089.27 88888.00 2007-04-01 12:02:11.652 091 13060.01 593.14 57090.00 88888.00 2007-04-01 12:02:12.652 091 13060.92 592.89 57089.76 88888.00 2007-04-01 12:02:13.652 091 13060.79 594.99 57089.51 88888.00 2007-04-01 12:02:14.652 091 13060.92 595.37 57089.39 88888.00 2007-04-01 12:02:15.652 091 13060.66 594.87 57088.90 88888.00 2007-04-01 12:02:16.652 091 13060.79 594.62 57089.14 88888.00 2007-04-01 12:02:17.652 091 13059.36 594.13 57089.63 88888.00 2007-04-01 12:02:18.652 091 13059.75 593.76 57089.51 88888.00 2007-04-01 12:02:19.652 091 13058.84 592.64 57089.39 88888.00 2007-04-01 12:02:20.652 091 13058.32 592.52 57088.78 88888.00 2007-04-01 12:02:21.652 091 13057.93 592.02 57088.78 88888.00 2007-04-01 12:02:22.652 091 13056.89 591.77 57088.05 88888.00 2007-04-01 12:02:23.652 091 13056.24 593.01 57088.66 88888.00 2007-04-01 12:02:24.652 091 13056.11 595.86 57087.31 88888.00 2007-04-01 12:02:25.652 091 13055.72 597.72 57087.07 88888.00 2007-04-01 12:02:26.652 091 13056.63 598.46 57086.70 88888.00 2007-04-01 12:02:27.652 091 13056.37 599.58 57086.70 88888.00 2007-04-01 12:02:28.652 091 13056.76 600.57 57086.70 88888.00 2007-04-01 12:02:29.652 091 13056.63 600.07 57085.36 88888.00 2007-04-01 12:02:30.652 091 13055.98 599.82 57085.60 88888.00 2007-04-01 12:02:31.652 091 13055.46 599.08 57085.36 88888.00 2007-04-01 12:02:32.652 091 13054.55 598.83 57084.62 88888.00 2007-04-01 12:02:33.652 091 13054.68 600.57 57084.25 88888.00 2007-04-01 12:02:34.652 091 13054.16 602.55 57083.77 88888.00 2007-04-01 12:02:35.652 091 13053.90 603.29 57084.01 88888.00 2007-04-01 12:02:36.652 091 13054.55 603.79 57083.28 88888.00 2007-04-01 12:02:37.652 091 13054.42 603.17 57082.30 88888.00 2007-04-01 12:02:38.652 091 13054.16 601.81 57083.03 88888.00 2007-04-01 12:02:39.652 091 13054.55 602.42 57083.16 88888.00 2007-04-01 12:02:40.652 091 13054.94 601.56 57083.03 88888.00 2007-04-01 12:02:41.652 091 13055.33 601.06 57083.28 88888.00 2007-04-01 12:02:42.652 091 13055.46 600.94 57083.28 88888.00 2007-04-01 12:02:43.652 091 13054.81 601.81 57083.03 88888.00 2007-04-01 12:02:44.652 091 13054.68 602.42 57083.16 88888.00 2007-04-01 12:02:45.652 091 13054.03 602.92 57082.66 88888.00 2007-04-01 12:02:46.652 091 13054.55 602.80 57083.40 88888.00 2007-04-01 12:02:47.652 091 13054.68 602.18 57082.91 88888.00 2007-04-01 12:02:48.652 091 13054.42 601.31 57083.16 88888.00 2007-04-01 12:02:49.652 091 13053.77 602.67 57082.18 88888.00 2007-04-01 12:02:50.652 091 13054.42 601.93 57082.66 88888.00 2007-04-01 12:02:51.652 091 13053.25 601.81 57082.66 88888.00 2007-04-01 12:02:52.652 091 13052.74 601.93 57082.91 88888.00 2007-04-01 12:02:53.652 091 13053.25 599.20 57082.79 88888.00 2007-04-01 12:02:54.652 091 13052.48 599.20 57082.79 88888.00 2007-04-01 12:02:55.652 091 13052.22 597.84 57082.05 88888.00 2007-04-01 12:02:56.652 091 13052.87 598.34 57082.79 88888.00 2007-04-01 12:02:57.652 091 13051.96 599.95 57082.66 88888.00 2007-04-01 12:02:58.652 091 13051.96 601.06 57081.57 88888.00 2007-04-01 12:02:59.652 091 13052.74 601.93 57081.57 88888.00 2007-04-01 12:03:00.652 091 13052.48 603.17 57081.81 88888.00 2007-04-01 12:03:01.652 091 13052.87 603.79 57081.81 88888.00 2007-04-01 12:03:02.652 091 13052.61 605.27 57080.95 88888.00 2007-04-01 12:03:03.652 091 13052.08 604.53 57081.07 88888.00 2007-04-01 12:03:04.652 091 13051.70 603.79 57080.71 88888.00 2007-04-01 12:03:05.652 091 13050.66 606.39 57081.07 88888.00 2007-04-01 12:03:06.652 091 13050.66 607.87 57081.20 88888.00 2007-04-01 12:03:07.652 091 13051.05 609.24 57081.07 88888.00 2007-04-01 12:03:08.652 091 13050.01 608.99 57079.98 88888.00 2007-04-01 12:03:09.652 091 13049.10 609.48 57080.95 88888.00 2007-04-01 12:03:10.652 091 13049.75 609.48 57080.59 88888.00 2007-04-01 12:03:11.652 091 13049.36 609.48 57080.59 88888.00 2007-04-01 12:03:12.652 091 13048.58 610.60 57080.59 88888.00 2007-04-01 12:03:13.652 091 13048.32 610.85 57080.22 88888.00 2007-04-01 12:03:14.652 091 13046.89 610.72 57079.49 88888.00 2007-04-01 12:03:15.652 091 13046.50 609.24 57079.61 88888.00 2007-04-01 12:03:16.652 091 13045.59 608.62 57079.49 88888.00 2007-04-01 12:03:17.652 091 13044.68 608.87 57079.12 88888.00 2007-04-01 12:03:18.652 091 13045.07 608.37 57079.85 88888.00 2007-04-01 12:03:19.652 091 13044.42 606.51 57079.61 88888.00 2007-04-01 12:03:20.652 091 13045.46 606.02 57079.12 88888.00 2007-04-01 12:03:21.652 091 13045.72 605.40 57079.36 88888.00 2007-04-01 12:03:22.652 091 13045.98 605.65 57078.75 88888.00 2007-04-01 12:03:23.652 091 13047.02 605.89 57078.63 88888.00 2007-04-01 12:03:24.652 091 13046.37 604.65 57078.88 88888.00 2007-04-01 12:03:25.652 091 13046.89 604.28 57079.12 88888.00 2007-04-01 12:03:26.652 091 13048.45 605.65 57079.36 88888.00 2007-04-01 12:03:27.652 091 13048.84 605.27 57079.98 88888.00 2007-04-01 12:03:28.652 091 13049.88 605.52 57079.00 88888.00 2007-04-01 12:03:29.652 091 13050.40 604.90 57078.63 88888.00 2007-04-01 12:03:30.652 091 13051.05 605.65 57079.98 88888.00 2007-04-01 12:03:31.652 091 13050.79 607.87 57079.36 88888.00 2007-04-01 12:03:32.652 091 13050.92 608.74 57079.61 88888.00 2007-04-01 12:03:33.652 091 13050.01 610.48 57079.36 88888.00 2007-04-01 12:03:34.652 091 13049.49 612.70 57079.85 88888.00 2007-04-01 12:03:35.652 091 13048.19 611.47 57079.36 88888.00 2007-04-01 12:03:36.652 091 13047.93 611.34 57079.00 88888.00 2007-04-01 12:03:37.652 091 13047.93 610.72 57079.98 88888.00 2007-04-01 12:03:38.652 091 13047.67 610.85 57079.49 88888.00 2007-04-01 12:03:39.652 091 13047.02 611.96 57079.00 88888.00 2007-04-01 12:03:40.652 091 13046.37 612.58 57079.24 88888.00 2007-04-01 12:03:41.652 091 13046.24 611.09 57079.85 88888.00 2007-04-01 12:03:42.652 091 13046.50 611.34 57079.12 88888.00 2007-04-01 12:03:43.652 091 13047.15 610.97 57079.73 88888.00 2007-04-01 12:03:44.652 091 13047.93 612.46 57079.61 88888.00 2007-04-01 12:03:45.652 091 13047.93 614.07 57080.46 88888.00 2007-04-01 12:03:46.652 091 13048.32 615.43 57079.98 88888.00 2007-04-01 12:03:47.652 091 13048.58 615.68 57079.12 88888.00 2007-04-01 12:03:48.652 091 13048.32 616.17 57079.61 88888.00 2007-04-01 12:03:49.652 091 13047.93 617.04 57079.85 88888.00 2007-04-01 12:03:50.652 091 13047.02 617.41 57079.24 88888.00 2007-04-01 12:03:51.652 091 13045.85 618.40 57079.00 88888.00 2007-04-01 12:03:52.652 091 13045.33 617.66 57079.85 88888.00 2007-04-01 12:03:53.652 091 13044.29 617.41 57079.73 88888.00 2007-04-01 12:03:54.652 091 13044.55 617.66 57080.22 88888.00 2007-04-01 12:03:55.652 091 13043.25 619.27 57080.22 88888.00 2007-04-01 12:03:56.652 091 13042.47 620.26 57080.22 88888.00 2007-04-01 12:03:57.652 091 13040.91 621.87 57080.10 88888.00 2007-04-01 12:03:58.652 091 13040.39 622.61 57079.98 88888.00 2007-04-01 12:03:59.652 091 13040.26 623.85 57080.22 88888.00 2007-04-01 12:04:00.652 091 13038.83 624.47 57079.61 88888.00 2007-04-01 12:04:01.652 091 13038.18 624.97 57079.61 88888.00 2007-04-01 12:04:02.652 091 13038.05 626.20 57080.10 88888.00 2007-04-01 12:04:03.652 091 13037.53 625.46 57079.98 88888.00 2007-04-01 12:04:04.652 091 13036.49 625.09 57079.98 88888.00 2007-04-01 12:04:05.652 091 13035.84 626.95 57080.22 88888.00 2007-04-01 12:04:06.652 091 13035.71 626.45 57080.10 88888.00 2007-04-01 12:04:07.652 091 13034.93 626.20 57080.59 88888.00 2007-04-01 12:04:08.652 091 13033.12 625.46 57081.20 88888.00 2007-04-01 12:04:09.652 091 13032.99 623.98 57081.20 88888.00 2007-04-01 12:04:10.652 091 13032.08 622.74 57082.18 88888.00 2007-04-01 12:04:11.652 091 13032.86 622.12 57082.30 88888.00 2007-04-01 12:04:12.652 091 13034.03 622.24 57082.30 88888.00 2007-04-01 12:04:13.652 091 13033.38 621.62 57082.05 88888.00 2007-04-01 12:04:14.652 091 13032.21 623.73 57082.30 88888.00 2007-04-01 12:04:15.652 091 13032.73 625.83 57081.81 88888.00 2007-04-01 12:04:16.652 091 13033.12 625.83 57081.93 88888.00 2007-04-01 12:04:17.652 091 13032.86 626.58 57082.05 88888.00 2007-04-01 12:04:18.652 091 13032.60 625.83 57081.32 88888.00 2007-04-01 12:04:19.652 091 13032.08 625.34 57081.44 88888.00 2007-04-01 12:04:20.652 091 13032.99 625.21 57081.57 88888.00 2007-04-01 12:04:21.652 091 13032.47 625.71 57081.20 88888.00 2007-04-01 12:04:22.652 091 13031.56 626.33 57081.44 88888.00 2007-04-01 12:04:23.652 091 13031.69 626.20 57081.57 88888.00 2007-04-01 12:04:24.652 091 13031.17 624.59 57081.44 88888.00 2007-04-01 12:04:25.652 091 13031.04 623.48 57081.81 88888.00 2007-04-01 12:04:26.652 091 13031.17 621.87 57081.69 88888.00 2007-04-01 12:04:27.652 091 13031.43 621.50 57081.57 88888.00 2007-04-01 12:04:28.652 091 13030.91 621.87 57080.46 88888.00 2007-04-01 12:04:29.652 091 13031.30 624.10 57080.34 88888.00 2007-04-01 12:04:30.652 091 13031.17 624.72 57080.95 88888.00 2007-04-01 12:04:31.652 091 13031.30 624.22 57081.07 88888.00 2007-04-01 12:04:32.652 091 13031.17 623.98 57080.95 88888.00 2007-04-01 12:04:33.652 091 13031.04 623.23 57080.71 88888.00 2007-04-01 12:04:34.652 091 13030.26 624.10 57080.59 88888.00 2007-04-01 12:04:35.652 091 13028.18 626.82 57079.98 88888.00 2007-04-01 12:04:36.652 091 13026.62 628.93 57079.12 88888.00 2007-04-01 12:04:37.652 091 13024.54 630.66 57079.61 88888.00 2007-04-01 12:04:38.652 091 13023.76 631.04 57079.24 88888.00 2007-04-01 12:04:39.652 091 13023.37 629.92 57079.12 88888.00 2007-04-01 12:04:40.652 091 13023.89 629.18 57078.75 88888.00 2007-04-01 12:04:41.652 091 13023.89 627.69 57077.53 88888.00 2007-04-01 12:04:42.652 091 13024.15 627.44 57077.41 88888.00 2007-04-01 12:04:43.652 091 13024.41 627.69 57076.55 88888.00 2007-04-01 12:04:44.652 091 13024.02 628.93 57075.57 88888.00 2007-04-01 12:04:45.652 091 13022.72 627.94 57075.94 88888.00 2007-04-01 12:04:46.652 091 13021.55 629.18 57074.72 88888.00 2007-04-01 12:04:47.652 091 13019.99 630.42 57074.47 88888.00 2007-04-01 12:04:48.652 091 13018.69 631.16 57073.01 88888.00 2007-04-01 12:04:49.652 091 13017.78 631.78 57072.15 88888.00 2007-04-01 12:04:50.652 091 13017.65 632.65 57071.54 88888.00 2007-04-01 12:04:51.652 091 13017.52 633.39 57071.54 88888.00 2007-04-01 12:04:52.652 091 13017.65 633.39 57070.56 88888.00 2007-04-01 12:04:53.652 091 13018.30 631.65 57070.56 88888.00 2007-04-01 12:04:54.652 091 13018.04 630.54 57070.32 88888.00 2007-04-01 12:04:55.652 091 13017.13 630.04 57070.32 88888.00 2007-04-01 12:04:56.652 091 13017.52 629.92 57070.44 88888.00 2007-04-01 12:04:57.652 091 13017.00 629.92 57069.83 88888.00 2007-04-01 12:04:58.652 091 13015.45 631.90 57069.46 88888.00 2007-04-01 12:04:59.652 091 13013.50 634.50 57070.56 88888.00 2007-04-01 12:05:00.652 091 13011.94 636.86 57069.34 88888.00 2007-04-01 12:05:01.652 091 13010.12 637.35 57070.07 88888.00 2007-04-01 12:05:02.652 091 13009.08 636.61 57070.20 88888.00 2007-04-01 12:05:03.652 091 13009.34 635.74 57070.07 88888.00 2007-04-01 12:05:04.652 091 13009.47 634.87 57070.07 88888.00 2007-04-01 12:05:05.652 091 13011.94 634.63 57070.80 88888.00 2007-04-01 12:05:06.652 091 13012.59 633.26 57070.07 88888.00 2007-04-01 12:05:07.652 091 13012.72 632.77 57069.71 88888.00 2007-04-01 12:05:08.652 091 13012.85 632.15 57070.80 88888.00 2007-04-01 12:05:09.652 091 13013.50 631.78 57070.32 88888.00 2007-04-01 12:05:10.652 091 13012.20 631.28 57070.44 88888.00 2007-04-01 12:05:11.652 091 13012.20 631.28 57069.58 88888.00 2007-04-01 12:05:12.652 091 13012.72 631.78 57070.56 88888.00 2007-04-01 12:05:13.652 091 13012.98 632.03 57069.58 88888.00 2007-04-01 12:05:14.652 091 13011.68 631.78 57070.20 88888.00 2007-04-01 12:05:15.652 091 13012.46 630.17 57069.71 88888.00 2007-04-01 12:05:16.652 091 13012.20 629.80 57069.21 88888.00 2007-04-01 12:05:17.652 091 13012.20 630.17 57070.07 88888.00 2007-04-01 12:05:18.652 091 13013.11 631.53 57069.71 88888.00 2007-04-01 12:05:19.652 091 13012.72 631.90 57070.20 88888.00 2007-04-01 12:05:20.652 091 13010.64 632.65 57069.46 88888.00 2007-04-01 12:05:21.652 091 13009.34 632.52 57068.97 88888.00 2007-04-01 12:05:22.652 091 13009.08 631.41 57068.48 88888.00 2007-04-01 12:05:23.652 091 13008.56 630.29 57068.24 88888.00 2007-04-01 12:05:24.652 091 13007.65 628.93 57068.12 88888.00 2007-04-01 12:05:25.652 091 13006.61 627.69 57068.12 88888.00 2007-04-01 12:05:26.652 091 13005.31 628.31 57068.48 88888.00 2007-04-01 12:05:27.652 091 13003.23 628.68 57068.36 88888.00 2007-04-01 12:05:28.652 091 13000.63 629.43 57068.48 88888.00 2007-04-01 12:05:29.652 091 12999.72 629.55 57068.36 88888.00 2007-04-01 12:05:30.652 091 12999.85 630.04 57067.99 88888.00 2007-04-01 12:05:31.652 091 13000.11 628.56 57068.24 88888.00 2007-04-01 12:05:32.652 091 13000.37 628.43 57068.61 88888.00 2007-04-01 12:05:33.652 091 13001.28 627.69 57069.09 88888.00 2007-04-01 12:05:34.652 091 13001.15 628.93 57068.48 88888.00 2007-04-01 12:05:35.652 091 13000.76 629.67 57068.61 88888.00 2007-04-01 12:05:36.652 091 13000.76 630.66 57068.97 88888.00 2007-04-01 12:05:37.652 091 13000.89 629.55 57069.09 88888.00 2007-04-01 12:05:38.652 091 13001.54 629.30 57068.73 88888.00 2007-04-01 12:05:39.652 091 13003.23 627.44 57068.73 88888.00 2007-04-01 12:05:40.652 091 13002.97 627.94 57068.97 88888.00 2007-04-01 12:05:41.652 091 13001.80 631.28 57068.48 88888.00 2007-04-01 12:05:42.652 091 13000.76 633.64 57068.97 88888.00 2007-04-01 12:05:43.652 091 12999.72 635.25 57067.99 88888.00 2007-04-01 12:05:44.652 091 12998.81 636.61 57068.48 88888.00 2007-04-01 12:05:45.652 091 12998.17 637.85 57068.24 88888.00 2007-04-01 12:05:46.652 091 12997.39 636.86 57069.09 88888.00 2007-04-01 12:05:47.652 091 12996.22 635.74 57068.24 88888.00 2007-04-01 12:05:48.652 091 12995.31 636.11 57067.50 88888.00 2007-04-01 12:05:49.652 091 12995.57 636.61 57067.50 88888.00 2007-04-01 12:05:50.652 091 12995.31 635.37 57066.89 88888.00 2007-04-01 12:05:51.652 091 12993.49 635.49 57067.14 88888.00 2007-04-01 12:05:52.652 091 12992.71 636.24 57067.62 88888.00 2007-04-01 12:05:53.652 091 12990.63 637.35 57067.26 88888.00 2007-04-01 12:05:54.652 091 12990.63 636.98 57066.65 88888.00 2007-04-01 12:05:55.652 091 12990.76 636.73 57067.14 88888.00 2007-04-01 12:05:56.652 091 12991.15 636.24 57067.26 88888.00 2007-04-01 12:05:57.652 091 12991.02 634.87 57066.77 88888.00 2007-04-01 12:05:58.652 091 12990.89 635.25 57066.53 88888.00 2007-04-01 12:05:59.652 091 12990.50 635.12 57066.28 88888.00 2007-04-01 12:06:00.652 091 12990.37 637.72 57066.89 88888.00 2007-04-01 12:06:01.652 091 12989.20 639.70 57066.53 88888.00 2007-04-01 12:06:02.652 091 12990.11 641.07 57066.77 88888.00 2007-04-01 12:06:03.652 091 12989.72 641.69 57065.18 88888.00 2007-04-01 12:06:04.652 091 12989.46 640.32 57065.67 88888.00 2007-04-01 12:06:05.652 091 12989.72 639.70 57066.16 88888.00 2007-04-01 12:06:06.652 091 12989.98 638.47 57065.67 88888.00 2007-04-01 12:06:07.652 091 12991.41 636.73 57065.43 88888.00 2007-04-01 12:06:08.652 091 12991.02 637.60 57065.43 88888.00 2007-04-01 12:06:09.652 091 12989.98 637.60 57065.67 88888.00 2007-04-01 12:06:10.652 091 12989.20 638.71 57064.57 88888.00 2007-04-01 12:06:11.652 091 12990.24 639.46 57064.81 88888.00 2007-04-01 12:06:12.652 091 12989.33 639.70 57064.94 88888.00 2007-04-01 12:06:13.652 091 12990.50 639.70 57065.30 88888.00 2007-04-01 12:06:14.652 091 12989.72 640.08 57064.94 88888.00 2007-04-01 12:06:15.652 091 12989.46 638.84 57064.69 88888.00 2007-04-01 12:06:16.652 091 12990.11 637.72 57064.57 88888.00 2007-04-01 12:06:17.652 091 12990.11 636.61 57064.81 88888.00 2007-04-01 12:06:18.652 091 12991.28 635.25 57064.45 88888.00 2007-04-01 12:06:19.652 091 12991.93 633.02 57063.71 88888.00 2007-04-01 12:06:20.652 091 12991.02 633.14 57064.32 88888.00 2007-04-01 12:06:21.652 091 12991.80 632.15 57063.96 88888.00 2007-04-01 12:06:22.652 091 12991.67 631.28 57063.35 88888.00 2007-04-01 12:06:23.652 091 12992.58 630.79 57063.35 88888.00 2007-04-01 12:06:24.652 091 12991.67 631.41 57063.23 88888.00 2007-04-01 12:06:25.652 091 12991.67 631.90 57063.23 88888.00 2007-04-01 12:06:26.652 091 12991.67 631.78 57062.86 88888.00 2007-04-01 12:06:27.652 091 12991.28 631.78 57062.98 88888.00 2007-04-01 12:06:28.652 091 12990.24 631.41 57063.23 88888.00 2007-04-01 12:06:29.652 091 12989.33 631.90 57062.86 88888.00 2007-04-01 12:06:30.652 091 12989.07 630.66 57062.49 88888.00 2007-04-01 12:06:31.652 091 12988.81 630.04 57062.12 88888.00 2007-04-01 12:06:32.652 091 12988.81 628.68 57061.64 88888.00 2007-04-01 12:06:33.652 091 12988.94 628.31 57060.78 88888.00 2007-04-01 12:06:34.652 091 12988.55 627.44 57061.14 88888.00 2007-04-01 12:06:35.652 091 12989.07 627.20 57060.17 88888.00 2007-04-01 12:06:36.652 091 12989.20 627.44 57059.80 88888.00 2007-04-01 12:06:37.652 091 12989.33 626.45 57059.31 88888.00 2007-04-01 12:06:38.652 091 12990.24 624.59 57059.43 88888.00 2007-04-01 12:06:39.652 091 12990.76 622.86 57058.95 88888.00 2007-04-01 12:06:40.652 091 12991.41 620.63 57059.43 88888.00 2007-04-01 12:06:41.652 091 12991.54 620.63 57058.95 88888.00 2007-04-01 12:06:42.652 091 12991.54 619.89 57058.70 88888.00 2007-04-01 12:06:43.652 091 12992.84 621.13 57057.72 88888.00 2007-04-01 12:06:44.652 091 12992.19 622.49 57057.60 88888.00 2007-04-01 12:06:45.652 091 12992.32 622.37 57058.46 88888.00 2007-04-01 12:06:46.652 091 12992.19 621.37 57058.21 88888.00 2007-04-01 12:06:47.652 091 12992.58 622.37 57058.21 88888.00 2007-04-01 12:06:48.652 091 12992.84 622.61 57057.23 88888.00 2007-04-01 12:06:49.652 091 12992.45 622.37 57057.60 88888.00 2007-04-01 12:06:50.652 091 12992.97 622.86 57057.84 88888.00 2007-04-01 12:06:51.652 091 12992.84 622.74 57057.72 88888.00 2007-04-01 12:06:52.652 091 12992.32 623.36 57057.36 88888.00 2007-04-01 12:06:53.652 091 12991.54 624.47 57056.87 88888.00 2007-04-01 12:06:54.652 091 12989.98 625.71 57057.48 88888.00 2007-04-01 12:06:55.652 091 12988.42 626.45 57056.75 88888.00 2007-04-01 12:06:56.652 091 12987.90 627.81 57056.99 88888.00 2007-04-01 12:06:57.652 091 12985.95 628.68 57056.99 88888.00 2007-04-01 12:06:58.652 091 12984.26 631.28 57056.13 88888.00 2007-04-01 12:06:59.652 091 12981.27 633.02 57057.36 88888.00 2007-04-01 12:07:00.652 091 12978.55 633.64 57056.50 88888.00 2007-04-01 12:07:01.652 091 12977.38 631.65 57057.11 88888.00 2007-04-01 12:07:02.652 091 12975.56 631.41 57057.97 88888.00 2007-04-01 12:07:03.652 091 12974.26 630.42 57058.82 88888.00 2007-04-01 12:07:04.652 091 12971.92 631.28 57059.56 88888.00 2007-04-01 12:07:05.652 091 12971.53 630.04 57060.05 88888.00 2007-04-01 12:07:06.652 091 12969.45 630.54 57059.68 88888.00 2007-04-01 12:07:07.652 091 12969.32 629.30 57060.41 88888.00 2007-04-01 12:07:08.652 091 12968.02 626.20 57061.02 88888.00 2007-04-01 12:07:09.652 091 12969.97 623.48 57061.14 88888.00 2007-04-01 12:07:10.652 091 12971.27 621.37 57062.37 88888.00 2007-04-01 12:07:11.652 091 12972.57 621.37 57063.10 88888.00 2007-04-01 12:07:12.652 091 12974.26 625.21 57062.98 88888.00 2007-04-01 12:07:13.652 091 12974.91 628.06 57064.20 88888.00 2007-04-01 12:07:14.652 091 12973.61 631.53 57064.45 88888.00 2007-04-01 12:07:15.652 091 12974.39 632.89 57065.30 88888.00 2007-04-01 12:07:16.652 091 12973.48 632.77 57065.30 88888.00 2007-04-01 12:07:17.652 091 12972.31 630.66 57066.16 88888.00 2007-04-01 12:07:18.652 091 12970.23 630.17 57067.14 88888.00 2007-04-01 12:07:19.652 091 12968.80 630.04 57067.87 88888.00 2007-04-01 12:07:20.652 091 12966.33 631.41 57067.99 88888.00 2007-04-01 12:07:21.652 091 12963.86 632.77 57068.85 88888.00 2007-04-01 12:07:22.652 091 12963.73 632.65 57068.73 88888.00 2007-04-01 12:07:23.652 091 12963.73 632.89 57070.56 88888.00 2007-04-01 12:07:24.652 091 12964.64 631.65 57070.32 88888.00 2007-04-01 12:07:25.652 091 12966.59 630.79 57071.54 88888.00 2007-04-01 12:07:26.652 091 12968.15 630.17 57072.52 88888.00 2007-04-01 12:07:27.652 091 12970.49 629.55 57073.13 88888.00 2007-04-01 12:07:28.652 091 12972.44 628.81 57074.60 88888.00 2007-04-01 12:07:29.652 091 12973.35 628.68 57075.21 88888.00 2007-04-01 12:07:30.652 091 12974.00 628.06 57074.84 88888.00 2007-04-01 12:07:31.652 091 12973.22 628.43 57075.33 88888.00 2007-04-01 12:07:32.652 091 12973.35 629.05 57075.70 88888.00 2007-04-01 12:07:33.652 091 12974.91 629.92 57075.94 88888.00 2007-04-01 12:07:34.652 091 12975.56 631.41 57075.45 88888.00 2007-04-01 12:07:35.652 091 12975.43 632.27 57076.18 88888.00 2007-04-01 12:07:36.652 091 12975.17 634.38 57075.82 88888.00 2007-04-01 12:07:37.652 091 12974.52 634.75 57075.33 88888.00 2007-04-01 12:07:38.652 091 12976.60 634.63 57075.45 88888.00 2007-04-01 12:07:39.652 091 12977.64 635.12 57075.33 88888.00 2007-04-01 12:07:40.652 091 12977.38 635.49 57074.84 88888.00 2007-04-01 12:07:41.652 091 12976.86 636.86 57075.21 88888.00 2007-04-01 12:07:42.652 091 12977.64 637.60 57075.33 88888.00 2007-04-01 12:07:43.652 091 12977.38 638.22 57075.33 88888.00 2007-04-01 12:07:44.652 091 12976.86 637.60 57075.33 88888.00 2007-04-01 12:07:45.652 091 12977.77 637.72 57074.23 88888.00 2007-04-01 12:07:46.652 091 12978.94 638.09 57074.60 88888.00 2007-04-01 12:07:47.652 091 12978.42 639.21 57074.23 88888.00 2007-04-01 12:07:48.652 091 12978.55 640.70 57074.47 88888.00 2007-04-01 12:07:49.652 091 12978.42 642.06 57074.11 88888.00 2007-04-01 12:07:50.652 091 12978.55 642.43 57073.38 88888.00 2007-04-01 12:07:51.652 091 12977.64 642.55 57073.98 88888.00 2007-04-01 12:07:52.652 091 12978.29 641.69 57073.25 88888.00 2007-04-01 12:07:53.652 091 12977.51 642.43 57073.62 88888.00 2007-04-01 12:07:54.652 091 12976.73 643.54 57073.98 88888.00 2007-04-01 12:07:55.652 091 12975.69 644.29 57073.25 88888.00 2007-04-01 12:07:56.652 091 12975.56 646.52 57073.62 88888.00 2007-04-01 12:07:57.652 091 12974.26 646.64 57073.25 88888.00 2007-04-01 12:07:58.652 091 12974.00 646.52 57073.25 88888.00 2007-04-01 12:07:59.652 091 12974.00 645.65 57073.62 88888.00 2007-04-01 12:08:00.652 091 12973.48 645.28 57073.74 88888.00 2007-04-01 12:08:01.652 091 12974.78 644.78 57073.86 88888.00 2007-04-01 12:08:02.652 091 12973.74 644.04 57074.47 88888.00 2007-04-01 12:08:03.652 091 12973.61 644.04 57074.47 88888.00 2007-04-01 12:08:04.652 091 12973.35 641.93 57074.72 88888.00 2007-04-01 12:08:05.652 091 12973.09 641.93 57075.21 88888.00 2007-04-01 12:08:06.652 091 12972.57 642.93 57075.21 88888.00 2007-04-01 12:08:07.652 091 12971.53 643.30 57075.57 88888.00 2007-04-01 12:08:08.652 091 12970.49 642.68 57075.94 88888.00 2007-04-01 12:08:09.652 091 12970.23 641.93 57075.82 88888.00 2007-04-01 12:08:10.652 091 12969.71 640.08 57076.06 88888.00 2007-04-01 12:08:11.652 091 12968.15 639.09 57076.18 88888.00 2007-04-01 12:08:12.652 091 12966.07 639.95 57077.04 88888.00 2007-04-01 12:08:13.652 091 12964.64 640.08 57077.41 88888.00 2007-04-01 12:08:14.652 091 12962.56 640.45 57077.16 88888.00 2007-04-01 12:08:15.652 091 12960.75 642.93 57077.16 88888.00 2007-04-01 12:08:16.652 091 12959.97 644.66 57077.77 88888.00 2007-04-01 12:08:17.652 091 12959.06 644.41 57077.90 88888.00 2007-04-01 12:08:18.652 091 12958.54 644.78 57078.14 88888.00 2007-04-01 12:08:19.652 091 12959.32 645.15 57078.88 88888.00 2007-04-01 12:08:20.652 091 12959.32 645.03 57079.00 88888.00 2007-04-01 12:08:21.652 091 12960.10 643.79 57079.12 88888.00 2007-04-01 12:08:22.652 091 12959.58 642.80 57079.61 88888.00 2007-04-01 12:08:23.652 091 12958.93 643.17 57080.22 88888.00 2007-04-01 12:08:24.652 091 12958.41 644.41 57080.46 88888.00 2007-04-01 12:08:25.652 091 12958.67 645.40 57080.22 88888.00 2007-04-01 12:08:26.652 091 12959.06 646.64 57081.20 88888.00 2007-04-01 12:08:27.652 091 12958.15 647.51 57081.20 88888.00 2007-04-01 12:08:28.652 091 12958.02 647.76 57081.93 88888.00 2007-04-01 12:08:29.652 091 12956.85 645.65 57081.81 88888.00 2007-04-01 12:08:30.652 091 12956.07 645.15 57082.05 88888.00 2007-04-01 12:08:31.652 091 12955.03 644.66 57082.66 88888.00 2007-04-01 12:08:32.652 091 12955.16 644.16 57082.66 88888.00 2007-04-01 12:08:33.652 091 12955.29 642.80 57083.03 88888.00 2007-04-01 12:08:34.652 091 12955.03 641.32 57084.25 88888.00 2007-04-01 12:08:35.652 091 12956.07 640.20 57083.28 88888.00 2007-04-01 12:08:36.652 091 12954.90 641.32 57083.52 88888.00 2007-04-01 12:08:37.652 091 12954.90 640.70 57084.01 88888.00 2007-04-01 12:08:38.652 091 12954.38 641.07 57083.28 88888.00 2007-04-01 12:08:39.652 091 12953.73 640.70 57084.01 88888.00 2007-04-01 12:08:40.652 091 12954.64 639.33 57084.13 88888.00 2007-04-01 12:08:41.652 091 12955.55 637.35 57084.25 88888.00 2007-04-01 12:08:42.652 091 12954.90 637.48 57084.62 88888.00 2007-04-01 12:08:43.652 091 12954.12 635.49 57084.25 88888.00 2007-04-01 12:08:44.652 091 12954.25 635.49 57083.52 88888.00 2007-04-01 12:08:45.652 091 12953.47 635.37 57085.11 88888.00 2007-04-01 12:08:46.652 091 12952.82 636.11 57084.62 88888.00 2007-04-01 12:08:47.652 091 12952.30 636.86 57084.62 88888.00 2007-04-01 12:08:48.652 091 12952.82 636.98 57084.38 88888.00 2007-04-01 12:08:49.652 091 12952.30 637.72 57084.74 88888.00 2007-04-01 12:08:50.652 091 12952.82 639.09 57084.50 88888.00 2007-04-01 12:08:51.652 091 12952.69 639.33 57084.74 88888.00 2007-04-01 12:08:52.652 091 12952.56 637.72 57084.13 88888.00 2007-04-01 12:08:53.652 091 12951.65 636.11 57084.25 88888.00 2007-04-01 12:08:54.652 091 12951.26 636.98 57084.13 88888.00 2007-04-01 12:08:55.652 091 12949.18 638.09 57083.89 88888.00 2007-04-01 12:08:56.652 091 12948.14 638.59 57083.52 88888.00 2007-04-01 12:08:57.652 091 12946.71 640.20 57083.28 88888.00 2007-04-01 12:08:58.652 091 12945.93 640.20 57083.40 88888.00 2007-04-01 12:08:59.652 091 12944.12 641.07 57084.13 88888.00 2007-04-01 12:09:00.652 091 12942.82 642.06 57083.77 88888.00 2007-04-01 12:09:01.652 091 12941.00 642.18 57083.40 88888.00 2007-04-01 12:09:02.652 091 12940.74 643.05 57083.16 88888.00 2007-04-01 12:09:03.652 091 12939.57 642.55 57083.77 88888.00 2007-04-01 12:09:04.652 091 12939.18 643.05 57083.64 88888.00 2007-04-01 12:09:05.652 091 12938.27 641.93 57084.25 88888.00 2007-04-01 12:09:06.652 091 12938.14 642.31 57083.40 88888.00 2007-04-01 12:09:07.652 091 12935.67 645.77 57083.52 88888.00 2007-04-01 12:09:08.652 091 12935.15 648.50 57082.91 88888.00 2007-04-01 12:09:09.652 091 12935.02 649.98 57083.52 88888.00 2007-04-01 12:09:10.652 091 12936.45 649.98 57082.54 88888.00 2007-04-01 12:09:11.652 091 12936.71 648.37 57082.79 88888.00 2007-04-01 12:09:12.652 091 12937.62 648.25 57083.03 88888.00 2007-04-01 12:09:13.652 091 12939.31 646.76 57083.52 88888.00 2007-04-01 12:09:14.652 091 12939.70 648.25 57083.64 88888.00 2007-04-01 12:09:15.652 091 12940.22 648.75 57084.50 88888.00 2007-04-01 12:09:16.652 091 12939.31 650.36 57084.99 88888.00 2007-04-01 12:09:17.652 091 12939.96 650.36 57085.11 88888.00 2007-04-01 12:09:18.652 091 12938.53 649.74 57085.60 88888.00 2007-04-01 12:09:19.652 091 12937.62 649.61 57085.96 88888.00 2007-04-01 12:09:20.652 091 12938.01 648.99 57086.21 88888.00 2007-04-01 12:09:21.652 091 12935.80 649.49 57086.46 88888.00 2007-04-01 12:09:22.652 091 12936.58 648.87 57086.58 88888.00 2007-04-01 12:09:23.652 091 12935.28 649.86 57086.33 88888.00 2007-04-01 12:09:24.652 091 12933.85 651.59 57087.31 88888.00 2007-04-01 12:09:25.652 091 12932.68 653.45 57087.92 88888.00 2007-04-01 12:09:26.652 091 12932.81 654.20 57088.17 88888.00 2007-04-01 12:09:27.652 091 12933.72 652.71 57089.88 88888.00 2007-04-01 12:09:28.652 091 12935.02 651.10 57089.88 88888.00 2007-04-01 12:09:29.652 091 12936.19 648.13 57091.22 88888.00 2007-04-01 12:09:30.652 091 12937.49 645.15 57091.84 88888.00 2007-04-01 12:09:31.652 091 12937.75 642.80 57092.32 88888.00 2007-04-01 12:09:32.652 091 12939.31 641.69 57092.69 88888.00 2007-04-01 12:09:33.652 091 12939.96 640.32 57093.67 88888.00 2007-04-01 12:09:34.652 091 12941.78 640.08 57092.94 88888.00 2007-04-01 12:09:35.652 091 12942.82 640.20 57093.79 88888.00 2007-04-01 12:09:36.652 091 12943.86 639.09 57095.14 88888.00 2007-04-01 12:09:37.652 091 12944.12 637.10 57095.50 88888.00 2007-04-01 12:09:38.652 091 12945.02 634.26 57095.14 88888.00 2007-04-01 12:09:39.652 091 12944.12 632.40 57096.24 88888.00 2007-04-01 12:09:40.652 091 12943.73 631.53 57096.85 88888.00 2007-04-01 12:09:41.652 091 12944.63 631.16 57096.36 88888.00 2007-04-01 12:09:42.652 091 12945.02 628.93 57097.46 88888.00 2007-04-01 12:09:43.652 091 12944.89 628.56 57097.83 88888.00 2007-04-01 12:09:44.652 091 12944.89 627.94 57096.85 88888.00 2007-04-01 12:09:45.652 091 12945.02 627.57 57097.70 88888.00 2007-04-01 12:09:46.652 091 12944.38 628.19 57097.58 88888.00 2007-04-01 12:09:47.652 091 12944.38 629.05 57097.95 88888.00 2007-04-01 12:09:48.652 091 12943.60 630.17 57098.07 88888.00 2007-04-01 12:09:49.652 091 12943.33 630.29 57098.32 88888.00 2007-04-01 12:09:50.652 091 12943.73 631.41 57098.07 88888.00 2007-04-01 12:09:51.652 091 12942.69 631.16 57097.83 88888.00 2007-04-01 12:09:52.652 091 12941.65 633.14 57097.95 88888.00 2007-04-01 12:09:53.652 091 12939.83 633.02 57097.83 88888.00 2007-04-01 12:09:54.652 091 12939.44 632.52 57097.95 88888.00 2007-04-01 12:09:55.652 091 12939.05 632.40 57098.80 88888.00 2007-04-01 12:09:56.652 091 12939.57 632.40 57098.19 88888.00 2007-04-01 12:09:57.652 091 12940.09 631.28 57098.93 88888.00 2007-04-01 12:09:58.652 091 12941.26 630.54 57099.78 88888.00 2007-04-01 12:09:59.652 091 12941.39 629.05 57099.91 88888.00 2007-04-01 12:10:00.652 091 12941.65 629.30 57100.64 88888.00 2007-04-01 12:10:01.652 091 12941.39 628.81 57101.13 88888.00 2007-04-01 12:10:02.652 091 12941.65 629.80 57100.88 88888.00 2007-04-01 12:10:03.652 091 12941.52 630.17 57101.25 88888.00 2007-04-01 12:10:04.652 091 12942.04 629.67 57101.50 88888.00 2007-04-01 12:10:05.652 091 12942.82 629.80 57101.37 88888.00 2007-04-01 12:10:06.652 091 12943.08 630.04 57101.13 88888.00 2007-04-01 12:10:07.652 091 12943.46 632.89 57101.62 88888.00 2007-04-01 12:10:08.652 091 12942.95 635.49 57102.11 88888.00 2007-04-01 12:10:09.652 091 12941.52 636.98 57102.59 88888.00 2007-04-01 12:10:10.652 091 12940.87 638.47 57102.35 88888.00 2007-04-01 12:10:11.652 091 12940.22 639.09 57104.43 88888.00 2007-04-01 12:10:12.652 091 12939.57 639.33 57104.30 88888.00 2007-04-01 12:10:13.652 091 12938.66 640.08 57104.43 88888.00 2007-04-01 12:10:14.652 091 12939.18 639.46 57105.04 88888.00 2007-04-01 12:10:15.652 091 12939.18 639.09 57105.65 88888.00 2007-04-01 12:10:16.652 091 12938.01 638.22 57107.00 88888.00 2007-04-01 12:10:17.652 091 12937.88 636.61 57107.48 88888.00 2007-04-01 12:10:18.652 091 12938.14 636.24 57107.24 88888.00 2007-04-01 12:10:19.652 091 12937.36 635.37 57106.75 88888.00 2007-04-01 12:10:20.652 091 12936.58 635.12 57107.24 88888.00 2007-04-01 12:10:21.652 091 12937.49 634.13 57107.24 88888.00 2007-04-01 12:10:22.652 091 12936.71 635.99 57107.85 88888.00 2007-04-01 12:10:23.652 091 12938.14 634.63 57108.71 88888.00 2007-04-01 12:10:24.652 091 12937.49 634.50 57108.71 88888.00 2007-04-01 12:10:25.652 091 12938.66 634.13 57108.71 88888.00 2007-04-01 12:10:26.652 091 12936.97 634.75 57109.20 88888.00 2007-04-01 12:10:27.652 091 12937.75 634.63 57109.07 88888.00 2007-04-01 12:10:28.652 091 12939.57 634.38 57109.56 88888.00 2007-04-01 12:10:29.652 091 12939.31 633.88 57109.93 88888.00 2007-04-01 12:10:30.652 091 12939.31 634.01 57110.30 88888.00 2007-04-01 12:10:31.652 091 12939.44 633.02 57110.30 88888.00 2007-04-01 12:10:32.652 091 12940.09 632.65 57110.66 88888.00 2007-04-01 12:10:33.652 091 12941.00 631.16 57112.01 88888.00 2007-04-01 12:10:34.652 091 12940.61 630.54 57111.89 88888.00 2007-04-01 12:10:35.652 091 12942.43 628.68 57112.01 88888.00 2007-04-01 12:10:36.652 091 12943.60 627.81 57112.74 88888.00 2007-04-01 12:10:37.652 091 12944.76 626.08 57113.23 88888.00 2007-04-01 12:10:38.652 091 12946.84 624.84 57113.72 88888.00 2007-04-01 12:10:39.652 091 12946.32 622.24 57114.33 88888.00 2007-04-01 12:10:40.652 091 12946.32 621.62 57114.33 88888.00 2007-04-01 12:10:41.652 091 12946.06 621.13 57115.31 88888.00 2007-04-01 12:10:42.652 091 12946.19 621.25 57114.82 88888.00 2007-04-01 12:10:43.652 091 12945.54 622.37 57115.55 88888.00 2007-04-01 12:10:44.652 091 12945.41 623.60 57115.55 88888.00 2007-04-01 12:10:45.652 091 12944.76 622.49 57116.04 88888.00 2007-04-01 12:10:46.652 091 12944.25 622.74 57116.53 88888.00 2007-04-01 12:10:47.652 091 12941.65 625.71 57117.63 88888.00 2007-04-01 12:10:48.652 091 12940.09 626.95 57117.88 88888.00 2007-04-01 12:10:49.652 091 12940.09 625.71 57117.88 88888.00 2007-04-01 12:10:50.652 091 12939.18 624.59 57118.12 88888.00 2007-04-01 12:10:51.652 091 12938.14 623.48 57118.73 88888.00 2007-04-01 12:10:52.652 091 12937.49 622.49 57118.86 88888.00 2007-04-01 12:10:53.652 091 12937.75 620.26 57118.37 88888.00 2007-04-01 12:10:54.652 091 12937.49 620.63 57118.37 88888.00 2007-04-01 12:10:55.652 091 12937.36 622.12 57118.12 88888.00 2007-04-01 12:10:56.652 091 12938.66 622.61 57117.63 88888.00 2007-04-01 12:10:57.652 091 12938.27 623.36 57118.12 88888.00 2007-04-01 12:10:58.652 091 12938.27 623.36 57117.02 88888.00 2007-04-01 12:10:59.652 091 12937.88 622.49 57117.27 88888.00 2007-04-01 12:11:00.652 091 12936.32 622.61 57116.90 88888.00 2007-04-01 12:11:01.652 091 12935.02 623.60 57115.80 88888.00 2007-04-01 12:11:02.652 091 12933.85 625.21 57115.68 88888.00 2007-04-01 12:11:03.652 091 12934.37 625.59 57115.68 88888.00 2007-04-01 12:11:04.652 091 12933.98 626.45 57115.19 88888.00 2007-04-01 12:11:05.652 091 12935.41 626.33 57114.70 88888.00 2007-04-01 12:11:06.652 091 12937.23 625.59 57115.43 88888.00 2007-04-01 12:11:07.652 091 12938.40 625.46 57114.58 88888.00 2007-04-01 12:11:08.652 091 12939.44 624.84 57114.82 88888.00 2007-04-01 12:11:09.652 091 12939.18 625.83 57114.09 88888.00 2007-04-01 12:11:10.652 091 12938.66 625.34 57114.09 88888.00 2007-04-01 12:11:11.652 091 12936.32 624.35 57114.21 88888.00 2007-04-01 12:11:12.652 091 12934.89 625.34 57113.72 88888.00 2007-04-01 12:11:13.652 091 12933.33 625.21 57113.23 88888.00 2007-04-01 12:11:14.652 091 12932.68 625.59 57112.25 88888.00 2007-04-01 12:11:15.652 091 12933.59 623.98 57111.52 88888.00 2007-04-01 12:11:16.652 091 12933.59 623.11 57111.77 88888.00 2007-04-01 12:11:17.652 091 12932.94 622.24 57110.42 88888.00 2007-04-01 12:11:18.652 091 12932.42 622.86 57111.15 88888.00 2007-04-01 12:11:19.652 091 12932.55 624.22 57109.32 88888.00 2007-04-01 12:11:20.652 091 12933.07 623.85 57109.56 88888.00 2007-04-01 12:11:21.652 091 12932.68 624.97 57108.83 88888.00 2007-04-01 12:11:22.652 091 12933.07 625.71 57107.73 88888.00 2007-04-01 12:11:23.652 091 12933.20 624.84 57107.12 88888.00 2007-04-01 12:11:24.652 091 12934.50 624.22 57107.48 88888.00 2007-04-01 12:11:25.652 091 12936.19 624.10 57106.75 88888.00 2007-04-01 12:11:26.651 091 12936.71 624.97 57107.36 88888.00 2007-04-01 12:11:27.651 091 12937.62 626.45 57107.48 88888.00 2007-04-01 12:11:28.651 091 12939.18 627.81 57107.48 88888.00 2007-04-01 12:11:29.651 091 12940.22 629.67 57107.36 88888.00 2007-04-01 12:11:30.651 091 12940.74 632.27 57107.61 88888.00 2007-04-01 12:11:31.651 091 12942.17 632.40 57108.10 88888.00 2007-04-01 12:11:32.651 091 12943.33 630.79 57108.10 88888.00 2007-04-01 12:11:33.651 091 12943.46 630.54 57108.95 88888.00 2007-04-01 12:11:34.651 091 12943.46 629.55 57109.20 88888.00 2007-04-01 12:11:35.651 091 12942.82 628.81 57109.20 88888.00 2007-04-01 12:11:36.651 091 12941.26 627.44 57110.30 88888.00 2007-04-01 12:11:37.651 091 12940.22 624.72 57110.05 88888.00 2007-04-01 12:11:38.651 091 12939.18 623.98 57110.91 88888.00 2007-04-01 12:11:39.651 091 12936.58 622.12 57110.91 88888.00 2007-04-01 12:11:40.651 091 12934.89 620.76 57110.79 88888.00 2007-04-01 12:11:41.651 091 12934.24 621.37 57111.03 88888.00 2007-04-01 12:11:42.651 091 12934.24 620.26 57110.30 88888.00 2007-04-01 12:11:43.651 091 12934.63 618.03 57110.42 88888.00 2007-04-01 12:11:44.651 091 12935.15 616.30 57109.56 88888.00 2007-04-01 12:11:45.651 091 12935.41 615.80 57109.44 88888.00 2007-04-01 12:11:46.651 091 12937.23 615.18 57109.32 88888.00 2007-04-01 12:11:47.651 091 12938.14 616.92 57109.20 88888.00 2007-04-01 12:11:48.651 091 12938.53 619.27 57108.59 88888.00 2007-04-01 12:11:49.651 091 12940.87 619.02 57108.95 88888.00 2007-04-01 12:11:50.651 091 12942.95 618.90 57108.95 88888.00 2007-04-01 12:11:51.651 091 12945.41 618.40 57108.46 88888.00 2007-04-01 12:11:52.651 091 12946.71 617.41 57107.97 88888.00 2007-04-01 12:11:53.651 091 12947.49 617.91 57108.59 88888.00 2007-04-01 12:11:54.651 091 12947.75 618.28 57109.20 88888.00 2007-04-01 12:11:55.651 091 12947.62 618.03 57108.59 88888.00 2007-04-01 12:11:56.651 091 12947.36 618.77 57108.10 88888.00 2007-04-01 12:11:57.651 091 12946.19 618.03 57108.22 88888.00 2007-04-01 12:11:58.651 091 12944.12 617.16 57108.22 88888.00 2007-04-01 12:11:59.651 091 12942.95 617.16 57107.97 88888.00 2007-04-01 12:12:00.651 091 12941.52 616.92 57107.24 88888.00 2007-04-01 12:12:01.651 091 12939.83 618.03 57106.75 88888.00 2007-04-01 12:12:02.651 091 12937.88 619.52 57106.63 88888.00 2007-04-01 12:12:03.651 091 12938.01 619.52 57106.63 88888.00 2007-04-01 12:12:04.651 091 12937.23 619.02 57106.63 88888.00 2007-04-01 12:12:05.651 091 12937.62 618.65 57105.53 88888.00 2007-04-01 12:12:06.651 091 12938.27 618.77 57106.26 88888.00 2007-04-01 12:12:07.651 091 12938.01 616.79 57106.14 88888.00 2007-04-01 12:12:08.651 091 12939.44 614.81 57106.26 88888.00 2007-04-01 12:12:09.651 091 12939.05 614.31 57106.14 88888.00 2007-04-01 12:12:10.651 091 12939.57 613.57 57106.02 88888.00 2007-04-01 12:12:11.651 091 12939.70 614.31 57106.39 88888.00 2007-04-01 12:12:12.651 091 12939.70 613.94 57105.53 88888.00 2007-04-01 12:12:13.651 091 12940.35 614.56 57105.89 88888.00 2007-04-01 12:12:14.651 091 12941.13 613.20 57105.77 88888.00 2007-04-01 12:12:15.651 091 12942.69 614.19 57105.89 88888.00 2007-04-01 12:12:16.651 091 12944.25 613.57 57106.02 88888.00 2007-04-01 12:12:17.651 091 12946.97 613.32 57105.29 88888.00 2007-04-01 12:12:18.651 091 12948.66 612.33 57105.89 88888.00 2007-04-01 12:12:19.651 091 12948.92 612.95 57105.41 88888.00 2007-04-01 12:12:20.651 091 12949.96 613.82 57105.89 88888.00 2007-04-01 12:12:21.651 091 12950.09 615.31 57105.41 88888.00 2007-04-01 12:12:22.651 091 12951.39 618.15 57105.77 88888.00 2007-04-01 12:12:23.651 091 12951.13 617.91 57106.14 88888.00 2007-04-01 12:12:24.651 091 12953.08 617.78 57106.51 88888.00 2007-04-01 12:12:25.651 091 12953.47 617.54 57106.88 88888.00 2007-04-01 12:12:26.651 091 12953.60 617.66 57107.24 88888.00 2007-04-01 12:12:27.651 091 12953.21 616.54 57107.12 88888.00 2007-04-01 12:12:28.651 091 12953.34 615.80 57107.36 88888.00 2007-04-01 12:12:29.651 091 12953.73 616.05 57106.14 88888.00 2007-04-01 12:12:30.651 091 12952.95 615.31 57107.00 88888.00 2007-04-01 12:12:31.651 091 12952.95 615.43 57106.63 88888.00 2007-04-01 12:12:32.651 091 12953.34 615.43 57106.88 88888.00 2007-04-01 12:12:33.651 091 12952.82 618.03 57106.75 88888.00 2007-04-01 12:12:34.651 091 12951.91 619.39 57106.02 88888.00 2007-04-01 12:12:35.651 091 12953.34 620.76 57106.63 88888.00 2007-04-01 12:12:36.651 091 12952.30 619.02 57106.39 88888.00 2007-04-01 12:12:37.651 091 12951.13 618.77 57106.02 88888.00 2007-04-01 12:12:38.651 091 12950.48 618.90 57106.26 88888.00 2007-04-01 12:12:39.651 091 12950.35 618.90 57106.39 88888.00 2007-04-01 12:12:40.651 091 12950.87 619.15 57106.14 88888.00 2007-04-01 12:12:41.651 091 12951.00 618.65 57106.02 88888.00 2007-04-01 12:12:42.651 091 12952.56 617.54 57106.02 88888.00 2007-04-01 12:12:43.651 091 12951.91 618.03 57106.75 88888.00 2007-04-01 12:12:44.651 091 12951.52 619.89 57105.77 88888.00 2007-04-01 12:12:45.651 091 12952.17 620.63 57106.51 88888.00 2007-04-01 12:12:46.651 091 12952.43 619.89 57106.63 88888.00 2007-04-01 12:12:47.651 091 12953.47 619.64 57107.36 88888.00 2007-04-01 12:12:48.651 091 12951.39 619.27 57107.00 88888.00 2007-04-01 12:12:49.651 091 12950.74 619.02 57108.10 88888.00 2007-04-01 12:12:50.651 091 12949.96 617.54 57108.46 88888.00 2007-04-01 12:12:51.651 091 12949.70 617.66 57108.10 88888.00 2007-04-01 12:12:52.651 091 12949.83 618.77 57108.95 88888.00 2007-04-01 12:12:53.651 091 12949.96 618.90 57108.59 88888.00 2007-04-01 12:12:54.651 091 12950.35 617.66 57108.71 88888.00 2007-04-01 12:12:55.651 091 12950.74 616.30 57109.32 88888.00 2007-04-01 12:12:56.651 091 12951.13 614.81 57109.32 88888.00 2007-04-01 12:12:57.651 091 12951.00 614.69 57109.44 88888.00 2007-04-01 12:12:58.651 091 12950.09 615.68 57109.44 88888.00 2007-04-01 12:12:59.651 091 12950.48 617.16 57110.18 88888.00 2007-04-01 12:13:00.651 091 12949.18 617.78 57109.32 88888.00 2007-04-01 12:13:01.651 091 12949.70 616.92 57109.32 88888.00 2007-04-01 12:13:02.651 091 12950.22 615.55 57109.32 88888.00 2007-04-01 12:13:03.651 091 12950.74 614.19 57110.05 88888.00 2007-04-01 12:13:04.651 091 12951.13 612.58 57110.18 88888.00 2007-04-01 12:13:05.651 091 12950.61 612.46 57110.18 88888.00 2007-04-01 12:13:06.651 091 12952.04 611.59 57110.66 88888.00 2007-04-01 12:13:07.651 091 12952.30 610.97 57110.05 88888.00 2007-04-01 12:13:08.651 091 12952.95 611.34 57110.30 88888.00 2007-04-01 12:13:09.651 091 12953.86 613.57 57110.54 88888.00 2007-04-01 12:13:10.651 091 12954.25 614.44 57111.28 88888.00 2007-04-01 12:13:11.651 091 12955.42 614.56 57111.89 88888.00 2007-04-01 12:13:12.651 091 12957.24 613.20 57112.01 88888.00 2007-04-01 12:13:13.651 091 12956.85 612.58 57112.25 88888.00 2007-04-01 12:13:14.651 091 12956.33 611.96 57112.99 88888.00 2007-04-01 12:13:15.651 091 12955.55 611.34 57112.74 88888.00 2007-04-01 12:13:16.651 091 12954.90 612.21 57112.62 88888.00 2007-04-01 12:13:17.651 091 12955.42 612.33 57113.11 88888.00 2007-04-01 12:13:18.651 091 12955.16 612.33 57111.77 88888.00 2007-04-01 12:13:19.651 091 12955.16 613.94 57112.62 88888.00 2007-04-01 12:13:20.651 091 12954.90 614.07 57112.38 88888.00 2007-04-01 12:13:21.651 091 12954.38 613.57 57112.13 88888.00 2007-04-01 12:13:22.651 091 12953.99 613.20 57112.62 88888.00 2007-04-01 12:13:23.651 091 12953.99 612.83 57112.74 88888.00 2007-04-01 12:13:24.651 091 12954.25 612.46 57112.86 88888.00 2007-04-01 12:13:25.651 091 12955.16 611.47 57112.50 88888.00 2007-04-01 12:13:26.651 091 12955.81 610.85 57112.86 88888.00 2007-04-01 12:13:27.651 091 12955.16 610.85 57112.01 88888.00 2007-04-01 12:13:28.651 091 12953.86 611.47 57112.62 88888.00 2007-04-01 12:13:29.651 091 12953.08 612.21 57112.86 88888.00 2007-04-01 12:13:30.651 091 12953.73 614.31 57112.50 88888.00 2007-04-01 12:13:31.651 091 12954.90 615.43 57112.38 88888.00 2007-04-01 12:13:32.651 091 12955.42 616.92 57112.74 88888.00 2007-04-01 12:13:33.651 091 12955.03 616.79 57112.38 88888.00 2007-04-01 12:13:34.651 091 12955.94 616.67 57112.01 88888.00 2007-04-01 12:13:35.651 091 12956.33 615.55 57112.62 88888.00 2007-04-01 12:13:36.651 091 12955.42 614.31 57112.01 88888.00 2007-04-01 12:13:37.651 091 12955.42 613.57 57112.62 88888.00 2007-04-01 12:13:38.651 091 12955.68 614.44 57112.25 88888.00 2007-04-01 12:13:39.651 091 12953.47 615.18 57112.25 88888.00 2007-04-01 12:13:40.651 091 12953.73 614.44 57111.89 88888.00 2007-04-01 12:13:41.651 091 12953.08 615.06 57111.89 88888.00 2007-04-01 12:13:42.651 091 12952.56 615.43 57112.38 88888.00 2007-04-01 12:13:43.651 091 12952.69 614.81 57112.62 88888.00 2007-04-01 12:13:44.651 091 12953.47 615.31 57112.50 88888.00 2007-04-01 12:13:45.651 091 12953.73 614.56 57112.62 88888.00 2007-04-01 12:13:46.651 091 12954.77 614.07 57113.36 88888.00 2007-04-01 12:13:47.651 091 12953.99 615.68 57113.48 88888.00 2007-04-01 12:13:48.651 091 12953.86 615.55 57113.48 88888.00 2007-04-01 12:13:49.651 091 12955.16 613.20 57113.60 88888.00 2007-04-01 12:13:50.651 091 12955.29 610.72 57115.55 88888.00 2007-04-01 12:13:51.651 091 12956.72 609.11 57114.95 88888.00 2007-04-01 12:13:52.651 091 12957.24 608.00 57114.95 88888.00 2007-04-01 12:13:53.651 091 12957.76 607.13 57115.19 88888.00 2007-04-01 12:13:54.651 091 12957.76 606.51 57114.95 88888.00 2007-04-01 12:13:55.651 091 12958.41 608.12 57114.95 88888.00 2007-04-01 12:13:56.651 091 12958.54 608.74 57114.58 88888.00 2007-04-01 12:13:57.651 091 12959.19 609.36 57114.09 88888.00 2007-04-01 12:13:58.651 091 12958.67 609.36 57114.21 88888.00 2007-04-01 12:13:59.651 091 12960.10 609.11 57114.70 88888.00 2007-04-01 12:14:00.651 091 12962.43 609.11 57114.58 88888.00 2007-04-01 12:14:01.651 091 12963.34 608.99 57114.33 88888.00 2007-04-01 12:14:02.651 091 12963.21 608.74 57114.33 88888.00 2007-04-01 12:14:03.651 091 12964.12 609.86 57114.82 88888.00 2007-04-01 12:14:04.651 091 12963.08 609.61 57113.96 88888.00 2007-04-01 12:14:05.651 091 12962.82 609.98 57113.36 88888.00 2007-04-01 12:14:06.651 091 12962.69 608.62 57113.11 88888.00 2007-04-01 12:14:07.651 091 12961.27 608.87 57113.36 88888.00 2007-04-01 12:14:08.651 091 12961.01 610.10 57113.11 88888.00 2007-04-01 12:14:09.651 091 12960.36 610.23 57113.23 88888.00 2007-04-01 12:14:10.651 091 12961.14 608.00 57112.62 88888.00 2007-04-01 12:14:11.651 091 12960.10 607.38 57112.13 88888.00 2007-04-01 12:14:12.651 091 12960.88 608.00 57112.01 88888.00 2007-04-01 12:14:13.651 091 12960.23 608.00 57112.13 88888.00 2007-04-01 12:14:14.651 091 12959.97 608.74 57111.77 88888.00 2007-04-01 12:14:15.651 091 12961.40 609.24 57111.28 88888.00 2007-04-01 12:14:16.651 091 12962.17 609.24 57111.40 88888.00 2007-04-01 12:14:17.651 091 12963.99 609.48 57110.91 88888.00 2007-04-01 12:14:18.651 091 12965.03 608.99 57111.15 88888.00 2007-04-01 12:14:19.651 091 12966.07 609.86 57111.28 88888.00 2007-04-01 12:14:20.651 091 12969.58 609.86 57111.15 88888.00 2007-04-01 12:14:21.651 091 12972.05 609.98 57111.77 88888.00 2007-04-01 12:14:22.651 091 12974.39 609.86 57111.64 88888.00 2007-04-01 12:14:23.651 091 12975.82 609.24 57112.13 88888.00 2007-04-01 12:14:24.651 091 12975.82 610.23 57111.89 88888.00 2007-04-01 12:14:25.651 091 12977.12 612.33 57111.28 88888.00 2007-04-01 12:14:26.651 091 12979.33 612.70 57111.77 88888.00 2007-04-01 12:14:27.651 091 12981.66 612.33 57112.13 88888.00 2007-04-01 12:14:28.651 091 12982.44 611.71 57112.62 88888.00 2007-04-01 12:14:29.651 091 12983.61 609.48 57112.01 88888.00 2007-04-01 12:14:30.651 091 12984.26 608.62 57111.89 88888.00 2007-04-01 12:14:31.651 091 12984.26 606.39 57112.62 88888.00 2007-04-01 12:14:32.651 091 12984.52 604.04 57112.38 88888.00 2007-04-01 12:14:33.651 091 12985.04 602.67 57112.13 88888.00 2007-04-01 12:14:34.651 091 12984.39 602.18 57112.50 88888.00 2007-04-01 12:14:35.651 091 12984.13 603.17 57111.89 88888.00 2007-04-01 12:14:36.651 091 12985.82 604.28 57111.89 88888.00 2007-04-01 12:14:37.651 091 12986.08 604.65 57112.13 88888.00 2007-04-01 12:14:38.651 091 12986.86 605.03 57112.01 88888.00 2007-04-01 12:14:39.651 091 12987.77 605.40 57111.64 88888.00 2007-04-01 12:14:40.651 091 12987.90 605.52 57110.91 88888.00 2007-04-01 12:14:41.651 091 12988.81 606.64 57111.03 88888.00 2007-04-01 12:14:42.651 091 12989.72 608.12 57110.42 88888.00 2007-04-01 12:14:43.651 091 12990.24 609.36 57110.66 88888.00 2007-04-01 12:14:44.651 091 12991.93 609.86 57110.42 88888.00 2007-04-01 12:14:45.651 091 12993.23 607.38 57110.91 88888.00 2007-04-01 12:14:46.651 091 12993.88 606.51 57110.66 88888.00 2007-04-01 12:14:47.651 091 12993.36 604.78 57110.91 88888.00 2007-04-01 12:14:48.651 091 12994.14 603.17 57111.40 88888.00 2007-04-01 12:14:49.651 091 12994.14 601.19 57111.03 88888.00 2007-04-01 12:14:50.651 091 12994.53 598.46 57110.54 88888.00 2007-04-01 12:14:51.651 091 12995.05 598.59 57110.05 88888.00 2007-04-01 12:14:52.651 091 12994.92 598.21 57110.30 88888.00 2007-04-01 12:14:53.651 091 12995.70 598.34 57109.07 88888.00 2007-04-01 12:14:54.651 091 12996.22 600.94 57109.56 88888.00 2007-04-01 12:14:55.651 091 12997.78 602.30 57109.07 88888.00 2007-04-01 12:14:56.651 091 12997.91 603.42 57108.59 88888.00 2007-04-01 12:14:57.651 091 12998.17 604.04 57108.59 88888.00 2007-04-01 12:14:58.651 091 12997.65 603.79 57108.22 88888.00 2007-04-01 12:14:59.651 091 12996.09 603.54 57108.22 88888.00 2007-04-01 12:15:00.651 091 12995.31 602.92 57108.22 88888.00 2007-04-01 12:15:01.651 091 12993.62 602.92 57107.36 88888.00 2007-04-01 12:15:02.651 091 12992.71 603.66 57107.61 88888.00 2007-04-01 12:15:03.651 091 12993.49 602.67 57107.48 88888.00 2007-04-01 12:15:04.651 091 12993.49 601.81 57106.88 88888.00 2007-04-01 12:15:05.651 091 12992.71 600.32 57106.75 88888.00 2007-04-01 12:15:06.651 091 12992.58 600.44 57106.39 88888.00 2007-04-01 12:15:07.651 091 12992.06 599.82 57106.63 88888.00 2007-04-01 12:15:08.651 091 12992.06 599.95 57106.02 88888.00 2007-04-01 12:15:09.651 091 12992.84 598.71 57105.29 88888.00 2007-04-01 12:15:10.651 091 12992.45 596.98 57105.04 88888.00 2007-04-01 12:15:11.651 091 12990.50 596.48 57104.80 88888.00 2007-04-01 12:15:12.651 091 12990.63 597.10 57104.92 88888.00 2007-04-01 12:15:13.651 091 12990.37 599.08 57104.55 88888.00 2007-04-01 12:15:14.651 091 12990.89 600.44 57104.67 88888.00 2007-04-01 12:15:15.651 091 12990.63 600.20 57105.04 88888.00 2007-04-01 12:15:16.651 091 12990.50 601.06 57104.80 88888.00 2007-04-01 12:15:17.651 091 12989.59 602.80 57105.29 88888.00 2007-04-01 12:15:18.651 091 12989.59 602.80 57104.43 88888.00 2007-04-01 12:15:19.651 091 12989.72 602.42 57104.80 88888.00 2007-04-01 12:15:20.651 091 12989.20 601.81 57104.67 88888.00 2007-04-01 12:15:21.651 091 12989.07 602.30 57103.57 88888.00 2007-04-01 12:15:22.651 091 12989.20 604.53 57103.21 88888.00 2007-04-01 12:15:23.651 091 12989.33 606.88 57103.08 88888.00 2007-04-01 12:15:24.651 091 12990.89 609.36 57103.70 88888.00 2007-04-01 12:15:25.651 091 12991.02 609.11 57102.35 88888.00 2007-04-01 12:15:26.651 091 12991.93 609.11 57101.98 88888.00 2007-04-01 12:15:27.651 091 12991.41 609.24 57102.35 88888.00 2007-04-01 12:15:28.651 091 12990.76 608.00 57101.86 88888.00 2007-04-01 12:15:29.651 091 12991.28 606.64 57100.88 88888.00 2007-04-01 12:15:30.651 091 12989.46 605.15 57101.37 88888.00 2007-04-01 12:15:31.651 091 12988.42 603.66 57100.76 88888.00 2007-04-01 12:15:32.651 091 12988.42 602.80 57099.54 88888.00 2007-04-01 12:15:33.651 091 12986.73 603.17 57099.05 88888.00 2007-04-01 12:15:34.651 091 12986.73 603.91 57099.41 88888.00 2007-04-01 12:15:35.651 091 12987.64 604.65 57098.80 88888.00 2007-04-01 12:15:36.651 091 12987.38 602.92 57098.80 88888.00 2007-04-01 12:15:37.651 091 12987.64 601.81 57098.80 88888.00 2007-04-01 12:15:38.651 091 12986.99 602.55 57099.41 88888.00 2007-04-01 12:15:39.651 091 12987.90 601.93 57100.03 88888.00 2007-04-01 12:15:40.651 091 12988.16 602.18 57098.93 88888.00 2007-04-01 12:15:41.651 091 12988.68 602.05 57098.93 88888.00 2007-04-01 12:15:42.651 091 12989.20 601.56 57098.68 88888.00 2007-04-01 12:15:43.651 091 12988.81 601.93 57098.80 88888.00 2007-04-01 12:15:44.651 091 12988.55 604.04 57098.07 88888.00 2007-04-01 12:15:45.651 091 12989.72 606.88 57098.19 88888.00 2007-04-01 12:15:46.651 091 12989.59 608.62 57098.44 88888.00 2007-04-01 12:15:47.651 091 12989.07 610.23 57097.95 88888.00 2007-04-01 12:15:48.651 091 12990.11 610.35 57097.34 88888.00 2007-04-01 12:15:49.651 091 12990.76 610.10 57097.09 88888.00 2007-04-01 12:15:50.651 091 12991.54 608.74 57097.34 88888.00 2007-04-01 12:15:51.651 091 12989.46 609.36 57097.46 88888.00 2007-04-01 12:15:52.651 091 12988.68 610.60 57097.34 88888.00 2007-04-01 12:15:53.651 091 12988.29 610.35 57096.97 88888.00 2007-04-01 12:15:54.651 091 12988.29 609.73 57096.24 88888.00 2007-04-01 12:15:55.651 091 12988.68 608.37 57096.24 88888.00 2007-04-01 12:15:56.651 091 12988.42 609.61 57095.99 88888.00 2007-04-01 12:15:57.651 091 12989.72 607.38 57096.48 88888.00 2007-04-01 12:15:58.651 091 12990.11 605.65 57095.87 88888.00 2007-04-01 12:15:59.651 091 12991.02 604.16 57096.73 88888.00 2007-04-01 12:16:00.651 091 12990.89 603.42 57095.38 88888.00 2007-04-01 12:16:01.651 091 12991.15 603.17 57095.50 88888.00 2007-04-01 12:16:02.651 091 12992.97 602.80 57095.50 88888.00 2007-04-01 12:16:03.651 091 12995.96 601.81 57096.48 88888.00 2007-04-01 12:16:04.651 091 12997.26 602.18 57096.73 88888.00 2007-04-01 12:16:05.651 091 12997.65 603.91 57097.21 88888.00 2007-04-01 12:16:06.651 091 12999.07 605.27 57097.83 88888.00 2007-04-01 12:16:07.651 091 12999.85 606.39 57097.34 88888.00 2007-04-01 12:16:08.651 091 13000.63 606.64 57097.58 88888.00 2007-04-01 12:16:09.651 091 13002.97 606.76 57097.83 88888.00 2007-04-01 12:16:10.651 091 13002.97 607.26 57097.34 88888.00 2007-04-01 12:16:11.651 091 13003.49 607.26 57097.34 88888.00 2007-04-01 12:16:12.651 091 13003.49 606.88 57097.34 88888.00 2007-04-01 12:16:13.651 091 13003.49 605.65 57097.83 88888.00 2007-04-01 12:16:14.651 091 13003.62 604.16 57097.46 88888.00 2007-04-01 12:16:15.651 091 13002.97 604.28 57097.58 88888.00 2007-04-01 12:16:16.651 091 13001.54 603.29 57097.70 88888.00 2007-04-01 12:16:17.651 091 13001.41 603.79 57097.58 88888.00 2007-04-01 12:16:18.651 091 13000.50 604.41 57097.46 88888.00 2007-04-01 12:16:19.651 091 13000.89 605.03 57097.21 88888.00 2007-04-01 12:16:20.651 091 13000.11 605.40 57097.34 88888.00 2007-04-01 12:16:21.651 091 13000.76 606.51 57096.97 88888.00 2007-04-01 12:16:22.651 091 13001.54 607.75 57096.97 88888.00 2007-04-01 12:16:23.651 091 13002.58 609.24 57096.85 88888.00 2007-04-01 12:16:24.651 091 13002.97 610.35 57097.46 88888.00 2007-04-01 12:16:25.651 091 13003.49 609.98 57096.48 88888.00 2007-04-01 12:16:26.651 091 13003.62 611.71 57097.34 88888.00 2007-04-01 12:16:27.651 091 13002.84 612.46 57097.21 88888.00 2007-04-01 12:16:28.651 091 13001.02 613.70 57096.85 88888.00 2007-04-01 12:16:29.651 091 13001.02 615.06 57096.11 88888.00 2007-04-01 12:16:30.651 091 13000.50 615.31 57097.21 88888.00 2007-04-01 12:16:31.651 091 12999.98 615.06 57097.34 88888.00 2007-04-01 12:16:32.651 091 12999.85 613.82 57097.70 88888.00 2007-04-01 12:16:33.651 091 12999.07 613.82 57096.61 88888.00 2007-04-01 12:16:34.651 091 12998.81 614.31 57097.58 88888.00 2007-04-01 12:16:35.651 091 12998.55 613.70 57097.34 88888.00 2007-04-01 12:16:36.651 091 12998.17 613.57 57096.97 88888.00 2007-04-01 12:16:37.651 091 12997.26 612.95 57096.73 88888.00 2007-04-01 12:16:38.651 091 12997.65 611.84 57097.09 88888.00 2007-04-01 12:16:39.651 091 12997.52 612.21 57097.21 88888.00 2007-04-01 12:16:40.651 091 12995.83 613.57 57098.07 88888.00 2007-04-01 12:16:41.651 091 12997.00 613.94 57097.58 88888.00 2007-04-01 12:16:42.651 091 12997.26 614.56 57097.70 88888.00 2007-04-01 12:16:43.651 091 12998.17 612.83 57096.85 88888.00 2007-04-01 12:16:44.651 091 12997.52 613.20 57096.73 88888.00 2007-04-01 12:16:45.651 091 12997.26 612.58 57096.73 88888.00 2007-04-01 12:16:46.651 091 12996.74 613.82 57096.61 88888.00 2007-04-01 12:16:47.651 091 12995.44 613.32 57096.97 88888.00 2007-04-01 12:16:48.651 091 12995.57 614.44 57096.97 88888.00 2007-04-01 12:16:49.651 091 12995.05 613.82 57096.48 88888.00 2007-04-01 12:16:50.651 091 12995.18 614.19 57096.97 88888.00 2007-04-01 12:16:51.651 091 12996.87 612.09 57097.34 88888.00 2007-04-01 12:16:52.651 091 12997.65 611.96 57096.48 88888.00 2007-04-01 12:16:53.651 091 12997.65 610.97 57097.58 88888.00 2007-04-01 12:16:54.651 091 12996.48 609.98 57097.21 88888.00 2007-04-01 12:16:55.651 091 12997.13 607.26 57097.83 88888.00 2007-04-01 12:16:56.651 091 12995.44 606.26 57098.19 88888.00 2007-04-01 12:16:57.651 091 12993.10 607.50 57098.32 88888.00 2007-04-01 12:16:58.651 091 12992.84 609.98 57098.44 88888.00 2007-04-01 12:16:59.651 091 12993.49 612.83 57097.46 88888.00 2007-04-01 12:17:00.651 091 12995.70 616.17 57097.95 88888.00 2007-04-01 12:17:01.651 091 12996.87 616.30 57098.07 88888.00 2007-04-01 12:17:02.651 091 12997.13 615.68 57097.70 88888.00 2007-04-01 12:17:03.651 091 12997.78 615.68 57098.56 88888.00 2007-04-01 12:17:04.651 091 12996.61 616.42 57099.54 88888.00 2007-04-01 12:17:05.651 091 12997.52 616.30 57099.05 88888.00 2007-04-01 12:17:06.651 091 12996.61 614.31 57099.05 88888.00 2007-04-01 12:17:07.651 091 12995.18 613.82 57099.17 88888.00 2007-04-01 12:17:08.651 091 12994.27 614.56 57099.54 88888.00 2007-04-01 12:17:09.651 091 12993.23 614.56 57098.93 88888.00 2007-04-01 12:17:10.651 091 12992.71 614.93 57098.32 88888.00 2007-04-01 12:17:11.651 091 12991.93 614.93 57098.68 88888.00 2007-04-01 12:17:12.651 091 12991.54 615.06 57098.07 88888.00 2007-04-01 12:17:13.651 091 12989.98 615.55 57098.07 88888.00 2007-04-01 12:17:14.651 091 12989.85 614.81 57097.83 88888.00 2007-04-01 12:17:15.651 091 12988.68 614.93 57098.19 88888.00 2007-04-01 12:17:16.651 091 12987.51 616.30 57097.58 88888.00 2007-04-01 12:17:17.651 091 12986.34 615.92 57097.58 88888.00 2007-04-01 12:17:18.651 091 12986.34 616.54 57097.83 88888.00 2007-04-01 12:17:19.651 091 12985.43 616.17 57097.70 88888.00 2007-04-01 12:17:20.651 091 12985.56 614.19 57096.97 88888.00 2007-04-01 12:17:21.651 091 12986.08 613.32 57097.21 88888.00 2007-04-01 12:17:22.651 091 12986.21 612.58 57097.21 88888.00 2007-04-01 12:17:23.651 091 12985.56 612.21 57096.61 88888.00 2007-04-01 12:17:24.651 091 12986.60 611.09 57096.48 88888.00 2007-04-01 12:17:25.651 091 12986.99 610.10 57096.11 88888.00 2007-04-01 12:17:26.651 091 12986.21 609.73 57096.11 88888.00 2007-04-01 12:17:27.651 091 12985.95 609.98 57095.99 88888.00 2007-04-01 12:17:28.651 091 12984.78 611.71 57094.77 88888.00 2007-04-01 12:17:29.651 091 12984.39 614.44 57095.02 88888.00 2007-04-01 12:17:30.651 091 12984.39 620.26 57094.28 88888.00 2007-04-01 12:17:31.651 091 12986.08 622.98 57094.65 88888.00 2007-04-01 12:17:32.651 091 12987.38 624.10 57094.40 88888.00 2007-04-01 12:17:33.651 091 12988.68 622.37 57094.89 88888.00 2007-04-01 12:17:34.651 091 12989.20 620.63 57094.89 88888.00 2007-04-01 12:17:35.651 091 12988.42 619.02 57095.99 88888.00 2007-04-01 12:17:36.651 091 12986.86 616.67 57096.36 88888.00 2007-04-01 12:17:37.651 091 12985.04 613.94 57097.46 88888.00 2007-04-01 12:17:38.651 091 12982.83 611.96 57097.46 88888.00 2007-04-01 12:17:39.651 091 12982.31 611.47 57097.09 88888.00 2007-04-01 12:17:40.651 091 12982.05 613.32 57097.95 88888.00 2007-04-01 12:17:41.651 091 12981.27 614.69 57097.95 88888.00 2007-04-01 12:17:42.651 091 12981.14 616.67 57098.44 88888.00 2007-04-01 12:17:43.651 091 12981.14 619.02 57098.07 88888.00 2007-04-01 12:17:44.651 091 12981.66 621.87 57099.17 88888.00 2007-04-01 12:17:45.651 091 12981.53 622.98 57098.56 88888.00 2007-04-01 12:17:46.651 091 12981.92 624.22 57099.54 88888.00 2007-04-01 12:17:47.651 091 12983.09 621.99 57099.78 88888.00 2007-04-01 12:17:48.651 091 12982.18 618.90 57100.27 88888.00 2007-04-01 12:17:49.651 091 12981.66 615.31 57101.00 88888.00 2007-04-01 12:17:50.651 091 12981.53 612.95 57101.37 88888.00 2007-04-01 12:17:51.651 091 12980.88 613.08 57101.62 88888.00 2007-04-01 12:17:52.651 091 12980.11 614.93 57102.11 88888.00 2007-04-01 12:17:53.651 091 12979.98 617.04 57103.08 88888.00 2007-04-01 12:17:54.651 091 12981.66 619.76 57102.35 88888.00 2007-04-01 12:17:55.651 091 12982.31 618.28 57102.96 88888.00 2007-04-01 12:17:56.651 091 12982.57 619.02 57103.21 88888.00 2007-04-01 12:17:57.651 091 12984.00 619.02 57103.08 88888.00 2007-04-01 12:17:58.651 091 12984.13 618.65 57102.96 88888.00 2007-04-01 12:17:59.651 091 12983.87 618.90 57103.08 88888.00 2007-04-01 12:18:00.651 091 12983.48 619.02 57102.84 88888.00 2007-04-01 12:18:01.651 091 12984.26 617.91 57102.59 88888.00 2007-04-01 12:18:02.651 091 12984.52 616.54 57102.72 88888.00 2007-04-01 12:18:03.651 091 12984.78 615.18 57103.33 88888.00 2007-04-01 12:18:04.651 091 12985.17 614.19 57102.72 88888.00 2007-04-01 12:18:05.651 091 12984.78 613.32 57102.72 88888.00 2007-04-01 12:18:06.651 091 12984.78 612.09 57102.72 88888.00 2007-04-01 12:18:07.651 091 12983.74 610.35 57102.11 88888.00 2007-04-01 12:18:08.651 091 12983.35 609.36 57101.62 88888.00 2007-04-01 12:18:09.651 091 12981.27 609.36 57102.11 88888.00 2007-04-01 12:18:10.651 091 12980.37 611.09 57101.00 88888.00 2007-04-01 12:18:11.651 091 12979.20 613.82 57101.74 88888.00 2007-04-01 12:18:12.651 091 12979.46 617.66 57101.37 88888.00 2007-04-01 12:18:13.651 091 12979.58 621.25 57101.25 88888.00 2007-04-01 12:18:14.651 091 12980.88 624.22 57100.27 88888.00 2007-04-01 12:18:15.651 091 12983.09 624.10 57100.39 88888.00 2007-04-01 12:18:16.651 091 12982.96 621.62 57100.15 88888.00 2007-04-01 12:18:17.651 091 12981.79 618.28 57100.64 88888.00 2007-04-01 12:18:18.651 091 12981.01 617.91 57100.27 88888.00 2007-04-01 12:18:19.651 091 12980.75 616.05 57100.88 88888.00 2007-04-01 12:18:20.651 091 12981.53 615.68 57101.13 88888.00 2007-04-01 12:18:21.651 091 12981.40 614.19 57101.25 88888.00 2007-04-01 12:18:22.651 091 12980.75 614.44 57100.76 88888.00 2007-04-01 12:18:23.651 091 12980.88 617.54 57101.50 88888.00 2007-04-01 12:18:24.651 091 12982.31 621.00 57100.88 88888.00 2007-04-01 12:18:25.651 091 12984.39 622.24 57101.37 88888.00 2007-04-01 12:18:26.651 091 12985.69 622.24 57101.25 88888.00 2007-04-01 12:18:27.651 091 12987.25 621.37 57101.25 88888.00 2007-04-01 12:18:28.651 091 12987.64 622.12 57102.11 88888.00 2007-04-01 12:18:29.651 091 12988.29 621.37 57102.35 88888.00 2007-04-01 12:18:30.651 091 12990.89 620.51 57102.59 88888.00 2007-04-01 12:18:31.651 091 12991.15 620.01 57103.70 88888.00 2007-04-01 12:18:32.651 091 12991.15 619.76 57102.72 88888.00 2007-04-01 12:18:33.651 091 12989.72 620.26 57103.21 88888.00 2007-04-01 12:18:34.651 091 12988.81 620.63 57103.08 88888.00 2007-04-01 12:18:35.651 091 12987.64 620.51 57102.47 88888.00 2007-04-01 12:18:36.651 091 12986.21 619.39 57102.72 88888.00 2007-04-01 12:18:37.651 091 12984.91 620.76 57102.72 88888.00 2007-04-01 12:18:38.651 091 12984.78 622.12 57102.72 88888.00 2007-04-01 12:18:39.651 091 12984.65 622.98 57102.96 88888.00 2007-04-01 12:18:40.651 091 12985.43 623.11 57103.21 88888.00 2007-04-01 12:18:41.651 091 12985.69 621.62 57102.84 88888.00 2007-04-01 12:18:42.651 091 12988.29 620.26 57102.96 88888.00 2007-04-01 12:18:43.651 091 12987.90 619.27 57103.82 88888.00 2007-04-01 12:18:44.651 091 12988.29 618.65 57102.72 88888.00 2007-04-01 12:18:45.651 091 12988.42 617.91 57103.45 88888.00 2007-04-01 12:18:46.651 091 12988.42 618.15 57102.72 88888.00 2007-04-01 12:18:47.651 091 12988.29 619.15 57103.21 88888.00 2007-04-01 12:18:48.651 091 12988.16 622.49 57102.59 88888.00 2007-04-01 12:18:49.651 091 12989.59 624.22 57101.74 88888.00 2007-04-01 12:18:50.651 091 12991.28 624.10 57102.23 88888.00 2007-04-01 12:18:51.651 091 12992.19 623.60 57102.35 88888.00 2007-04-01 12:18:52.651 091 12992.45 621.37 57102.59 88888.00 2007-04-01 12:18:53.651 091 12992.19 619.39 57102.35 88888.00 2007-04-01 12:18:54.651 091 12992.71 618.65 57102.72 88888.00 2007-04-01 12:18:55.651 091 12992.19 618.28 57103.57 88888.00 2007-04-01 12:18:56.651 091 12991.93 617.16 57104.55 88888.00 2007-04-01 12:18:57.651 091 12991.80 616.05 57104.30 88888.00 2007-04-01 12:18:58.651 091 12991.41 616.42 57105.04 88888.00 2007-04-01 12:18:59.651 091 12991.41 617.04 57105.29 88888.00 2007-04-01 12:19:00.651 091 12991.80 617.91 57105.29 88888.00 2007-04-01 12:19:01.651 091 12994.01 619.27 57106.14 88888.00 2007-04-01 12:19:02.651 091 12994.14 619.64 57106.51 88888.00 2007-04-01 12:19:03.651 091 12993.88 619.39 57105.89 88888.00 2007-04-01 12:19:04.651 091 12994.40 620.26 57105.53 88888.00 2007-04-01 12:19:05.651 091 12993.62 621.37 57106.14 88888.00 2007-04-01 12:19:06.651 091 12993.36 622.98 57105.89 88888.00 2007-04-01 12:19:07.651 091 12993.23 624.59 57105.16 88888.00 2007-04-01 12:19:08.651 091 12993.23 624.59 57105.77 88888.00 2007-04-01 12:19:09.651 091 12993.36 624.72 57106.02 88888.00 2007-04-01 12:19:10.651 091 12993.36 624.59 57105.41 88888.00 2007-04-01 12:19:11.651 091 12993.75 622.98 57105.65 88888.00 2007-04-01 12:19:12.651 091 12991.93 621.13 57106.14 88888.00 2007-04-01 12:19:13.651 091 12991.15 619.27 57106.51 88888.00 2007-04-01 12:19:14.651 091 12990.50 617.78 57106.75 88888.00 2007-04-01 12:19:15.651 091 12988.16 617.91 57106.14 88888.00 2007-04-01 12:19:16.651 091 12987.51 617.78 57106.75 88888.00 2007-04-01 12:19:17.651 091 12987.38 618.28 57106.51 88888.00 2007-04-01 12:19:18.651 091 12988.55 616.42 57107.12 88888.00 2007-04-01 12:19:19.651 091 12988.55 616.05 57106.75 88888.00 2007-04-01 12:19:20.651 091 12989.72 615.43 57106.39 88888.00 2007-04-01 12:19:21.651 091 12989.98 614.93 57107.24 88888.00 2007-04-01 12:19:22.651 091 12991.28 614.19 57107.12 88888.00 2007-04-01 12:19:23.651 091 12991.28 613.32 57107.36 88888.00 2007-04-01 12:19:24.651 091 12991.54 612.83 57107.00 88888.00 2007-04-01 12:19:25.651 091 12991.54 613.57 57108.22 88888.00 2007-04-01 12:19:26.651 091 12991.02 613.57 57108.22 88888.00 2007-04-01 12:19:27.651 091 12989.33 613.20 57108.34 88888.00 2007-04-01 12:19:28.651 091 12988.81 614.07 57108.46 88888.00 2007-04-01 12:19:29.651 091 12988.42 615.43 57108.46 88888.00 2007-04-01 12:19:30.651 091 12988.94 616.79 57109.81 88888.00 2007-04-01 12:19:31.651 091 12989.72 617.66 57109.81 88888.00 2007-04-01 12:19:32.651 091 12990.37 617.29 57110.54 88888.00 2007-04-01 12:19:33.651 091 12989.72 615.06 57110.54 88888.00 2007-04-01 12:19:34.651 091 12989.33 614.44 57111.40 88888.00 2007-04-01 12:19:35.651 091 12987.90 616.67 57111.64 88888.00 2007-04-01 12:19:36.651 091 12986.99 617.78 57112.62 88888.00 2007-04-01 12:19:37.651 091 12987.77 620.14 57113.11 88888.00 2007-04-01 12:19:38.651 091 12987.12 619.89 57114.09 88888.00 2007-04-01 12:19:39.651 091 12986.99 618.65 57113.96 88888.00 2007-04-01 12:19:40.651 091 12986.73 616.05 57113.96 88888.00 2007-04-01 12:19:41.651 091 12984.91 614.69 57113.48 88888.00 2007-04-01 12:19:42.651 091 12983.22 614.19 57114.58 88888.00 2007-04-01 12:19:43.651 091 12982.31 614.44 57114.70 88888.00 2007-04-01 12:19:44.651 091 12982.18 615.80 57114.33 88888.00 2007-04-01 12:19:45.651 091 12980.75 616.79 57114.82 88888.00 2007-04-01 12:19:46.651 091 12979.71 619.15 57114.21 88888.00 2007-04-01 12:19:47.651 091 12979.20 619.27 57114.45 88888.00 2007-04-01 12:19:48.651 091 12980.50 621.13 57114.70 88888.00 2007-04-01 12:19:49.651 091 12982.05 622.49 57114.21 88888.00 2007-04-01 12:19:50.651 091 12984.26 622.37 57114.33 88888.00 2007-04-01 12:19:51.651 091 12986.08 621.99 57114.33 88888.00 2007-04-01 12:19:52.651 091 12986.47 619.76 57113.96 88888.00 2007-04-01 12:19:53.651 091 12986.21 619.02 57115.31 88888.00 2007-04-01 12:19:54.651 091 12985.69 618.28 57115.19 88888.00 2007-04-01 12:19:55.651 091 12986.21 616.79 57115.43 88888.00 2007-04-01 12:19:56.651 091 12985.17 615.55 57115.80 88888.00 2007-04-01 12:19:57.651 091 12982.57 616.54 57116.17 88888.00 2007-04-01 12:19:58.651 091 12982.18 617.91 57116.41 88888.00 2007-04-01 12:19:59.651 091 12981.66 619.52 57116.17 88888.00 2007-04-01 12:20:00.651 091 12980.88 620.63 57116.41 88888.00 2007-04-01 12:20:01.651 091 12982.70 621.87 57116.78 88888.00 2007-04-01 12:20:02.651 091 12983.35 621.87 57116.78 88888.00 2007-04-01 12:20:03.651 091 12984.13 620.76 57117.39 88888.00 2007-04-01 12:20:04.651 091 12983.74 619.64 57117.51 88888.00 2007-04-01 12:20:05.651 091 12982.96 619.64 57117.27 88888.00 2007-04-01 12:20:06.651 091 12981.66 620.88 57118.25 88888.00 2007-04-01 12:20:07.651 091 12981.79 621.62 57117.63 88888.00 2007-04-01 12:20:08.651 091 12981.79 621.75 57117.39 88888.00 2007-04-01 12:20:09.651 091 12981.40 621.87 57117.39 88888.00 2007-04-01 12:20:10.651 091 12983.48 621.00 57117.39 88888.00 2007-04-01 12:20:11.651 091 12983.74 619.15 57118.61 88888.00 2007-04-01 12:20:12.651 091 12982.18 620.51 57117.51 88888.00 2007-04-01 12:20:13.651 091 12983.22 621.87 57117.51 88888.00 2007-04-01 12:20:14.651 091 12984.39 621.37 57118.12 88888.00 2007-04-01 12:20:15.651 091 12985.82 619.39 57118.73 88888.00 2007-04-01 12:20:16.651 091 12986.86 618.77 57118.73 88888.00 2007-04-01 12:20:17.651 091 12987.77 617.04 57119.22 88888.00 2007-04-01 12:20:18.651 091 12986.86 614.81 57119.96 88888.00 2007-04-01 12:20:19.651 091 12986.60 615.18 57119.71 88888.00 2007-04-01 12:20:20.651 091 12986.34 617.04 57119.47 88888.00 2007-04-01 12:20:21.651 091 12987.38 618.40 57120.20 88888.00 2007-04-01 12:20:22.651 091 12986.99 618.65 57120.32 88888.00 2007-04-01 12:20:23.651 091 12987.38 619.02 57121.18 88888.00 2007-04-01 12:20:24.651 091 12986.86 619.64 57120.57 88888.00 2007-04-01 12:20:25.651 091 12987.38 619.27 57121.18 88888.00 2007-04-01 12:20:26.651 091 12987.64 620.01 57121.18 88888.00 2007-04-01 12:20:27.651 091 12987.12 618.90 57121.55 88888.00 2007-04-01 12:20:28.651 091 12986.08 619.64 57122.16 88888.00 2007-04-01 12:20:29.651 091 12985.30 619.76 57122.04 88888.00 2007-04-01 12:20:30.651 091 12984.26 620.51 57122.64 88888.00 2007-04-01 12:20:31.651 091 12984.52 620.26 57123.14 88888.00 2007-04-01 12:20:32.651 091 12985.43 620.63 57123.14 88888.00 2007-04-01 12:20:33.651 091 12986.60 619.89 57123.14 88888.00 2007-04-01 12:20:34.651 091 12986.08 620.38 57123.26 88888.00 2007-04-01 12:20:35.651 091 12987.64 620.88 57124.23 88888.00 2007-04-01 12:20:36.651 091 12989.46 621.62 57123.14 88888.00 2007-04-01 12:20:37.651 091 12991.80 622.86 57124.36 88888.00 2007-04-01 12:20:38.651 091 12994.66 622.74 57124.11 88888.00 2007-04-01 12:20:39.651 091 12997.52 621.37 57124.60 88888.00 2007-04-01 12:20:40.651 091 12997.91 621.25 57124.73 88888.00 2007-04-01 12:20:41.651 091 12998.68 620.88 57125.09 88888.00 2007-04-01 12:20:42.651 091 13000.37 620.14 57126.56 88888.00 2007-04-01 12:20:43.651 091 13001.54 619.15 57127.29 88888.00 2007-04-01 12:20:44.651 091 13002.19 619.27 57126.93 88888.00 2007-04-01 12:20:45.651 091 13002.71 619.02 57128.39 88888.00 2007-04-01 12:20:46.651 091 13002.58 618.15 57128.76 88888.00 2007-04-01 12:20:47.651 091 13001.54 616.17 57128.76 88888.00 2007-04-01 12:20:48.651 091 12999.98 613.70 57128.52 88888.00 2007-04-01 12:20:49.651 091 12998.68 613.82 57129.12 88888.00 2007-04-01 12:20:50.651 091 12996.87 614.19 57128.76 88888.00 2007-04-01 12:20:51.651 091 12994.14 613.94 57129.98 88888.00 2007-04-01 12:20:52.651 091 12992.19 616.67 57129.62 88888.00 2007-04-01 12:20:53.651 091 12990.76 618.28 57130.23 88888.00 2007-04-01 12:20:54.651 091 12989.85 617.16 57130.47 88888.00 2007-04-01 12:20:55.651 091 12990.37 617.16 57130.59 88888.00 2007-04-01 12:20:56.651 091 12989.85 616.42 57130.23 88888.00 2007-04-01 12:20:57.651 091 12990.50 615.55 57130.96 88888.00 2007-04-01 12:20:58.651 091 12989.07 613.32 57131.08 88888.00 2007-04-01 12:20:59.651 091 12988.03 612.95 57130.96 88888.00 2007-04-01 12:21:00.651 091 12987.77 613.32 57131.57 88888.00 2007-04-01 12:21:01.651 091 12987.12 616.92 57131.70 88888.00 2007-04-01 12:21:02.651 091 12987.77 619.64 57131.20 88888.00 2007-04-01 12:21:03.651 091 12990.37 621.25 57131.33 88888.00 2007-04-01 12:21:04.651 091 12991.54 621.25 57130.35 88888.00 2007-04-01 12:21:05.651 091 12993.36 621.37 57130.96 88888.00 2007-04-01 12:21:06.651 091 12993.36 619.52 57130.84 88888.00 2007-04-01 12:21:07.651 091 12994.27 619.52 57131.08 88888.00 2007-04-01 12:21:08.651 091 12995.31 616.92 57131.08 88888.00 2007-04-01 12:21:09.651 091 12995.05 614.44 57131.45 88888.00 2007-04-01 12:21:10.651 091 12992.97 611.09 57130.84 88888.00 2007-04-01 12:21:11.651 091 12990.50 607.87 57131.57 88888.00 2007-04-01 12:21:12.651 091 12987.38 608.25 57130.71 88888.00 2007-04-01 12:21:13.651 091 12986.34 607.87 57130.59 88888.00 2007-04-01 12:21:14.651 091 12985.56 606.88 57130.71 88888.00 2007-04-01 12:21:15.651 091 12986.73 605.03 57131.08 88888.00 2007-04-01 12:21:16.651 091 12985.56 603.17 57131.33 88888.00 2007-04-01 12:21:17.651 091 12984.13 601.93 57131.33 88888.00 2007-04-01 12:21:18.651 091 12983.09 601.56 57131.20 88888.00 2007-04-01 12:21:19.651 091 12981.66 601.68 57130.59 88888.00 2007-04-01 12:21:20.651 091 12980.24 602.18 57130.71 88888.00 2007-04-01 12:21:21.651 091 12978.81 604.16 57131.33 88888.00 2007-04-01 12:21:22.651 091 12978.42 606.39 57130.84 88888.00 2007-04-01 12:21:23.651 091 12979.33 608.49 57131.20 88888.00 2007-04-01 12:21:24.651 091 12980.75 608.99 57131.08 88888.00 2007-04-01 12:21:25.651 091 12981.01 610.35 57131.33 88888.00 2007-04-01 12:21:26.651 091 12982.05 611.71 57131.57 88888.00 2007-04-01 12:21:27.651 091 12982.96 612.58 57131.20 88888.00 2007-04-01 12:21:28.651 091 12984.78 612.46 57131.82 88888.00 2007-04-01 12:21:29.651 091 12985.95 611.71 57132.67 88888.00 2007-04-01 12:21:30.651 091 12987.25 610.48 57132.92 88888.00 2007-04-01 12:21:31.651 091 12988.16 610.23 57132.92 88888.00 2007-04-01 12:21:32.651 091 12987.25 609.86 57133.41 88888.00 2007-04-01 12:21:33.651 091 12986.08 610.85 57133.16 88888.00 2007-04-01 12:21:34.651 091 12984.78 610.85 57133.53 88888.00 2007-04-01 12:21:35.651 091 12985.30 610.60 57133.53 88888.00 2007-04-01 12:21:36.651 091 12985.95 610.72 57133.53 88888.00 2007-04-01 12:21:37.651 091 12985.82 610.10 57133.77 88888.00 2007-04-01 12:21:38.651 091 12985.30 609.11 57134.75 88888.00 2007-04-01 12:21:39.651 091 12985.82 608.25 57134.26 88888.00 2007-04-01 12:21:40.651 091 12985.04 606.64 57134.02 88888.00 2007-04-01 12:21:41.651 091 12985.95 607.87 57134.63 88888.00 2007-04-01 12:21:42.651 091 12986.08 607.75 57134.02 88888.00 2007-04-01 12:21:43.651 091 12988.16 606.64 57134.38 88888.00 2007-04-01 12:21:44.651 091 12989.07 605.27 57134.38 88888.00 2007-04-01 12:21:45.651 091 12988.29 603.79 57135.61 88888.00 2007-04-01 12:21:46.651 091 12988.29 603.91 57135.12 88888.00 2007-04-01 12:21:47.651 091 12989.33 603.42 57134.26 88888.00 2007-04-01 12:21:48.651 091 12991.02 602.92 57134.87 88888.00 2007-04-01 12:21:49.651 091 12991.15 603.66 57134.75 88888.00 2007-04-01 12:21:50.651 091 12992.45 604.78 57134.63 88888.00 2007-04-01 12:21:51.651 091 12994.27 605.03 57135.36 88888.00 2007-04-01 12:21:52.651 091 12994.66 604.90 57135.36 88888.00 2007-04-01 12:21:53.651 091 12994.40 604.04 57136.22 88888.00 2007-04-01 12:21:54.651 091 12994.92 604.90 57136.09 88888.00 2007-04-01 12:21:55.651 091 12993.88 604.90 57136.22 88888.00 2007-04-01 12:21:56.651 091 12994.53 607.13 57135.73 88888.00 2007-04-01 12:21:57.651 091 12995.57 606.14 57136.22 88888.00 2007-04-01 12:21:58.651 091 12996.22 605.40 57135.73 88888.00 2007-04-01 12:21:59.651 091 12997.00 603.91 57135.36 88888.00 2007-04-01 12:22:00.651 091 12997.91 602.67 57135.85 88888.00 2007-04-01 12:22:01.651 091 12998.04 604.90 57135.97 88888.00 2007-04-01 12:22:02.651 091 12999.07 606.39 57136.71 88888.00 2007-04-01 12:22:03.651 091 12999.85 607.26 57136.34 88888.00 2007-04-01 12:22:04.651 091 13000.89 606.39 57135.73 88888.00 2007-04-01 12:22:05.651 091 13001.41 606.14 57136.95 88888.00 2007-04-01 12:22:06.651 091 13001.80 606.88 57136.95 88888.00 2007-04-01 12:22:07.651 091 13004.01 607.13 57137.81 88888.00 2007-04-01 12:22:08.651 091 13004.66 606.26 57137.07 88888.00 2007-04-01 12:22:09.651 091 13003.88 606.02 57137.32 88888.00 2007-04-01 12:22:10.651 091 13003.88 606.64 57137.68 88888.00 2007-04-01 12:22:11.651 091 13005.44 607.50 57137.44 88888.00 2007-04-01 12:22:12.651 091 13006.48 608.74 57138.18 88888.00 2007-04-01 12:22:13.651 091 13007.52 609.24 57137.44 88888.00 2007-04-01 12:22:14.651 091 13007.78 610.60 57137.68 88888.00 2007-04-01 12:22:15.651 091 13008.56 611.47 57137.81 88888.00 2007-04-01 12:22:16.651 091 13009.08 611.84 57138.54 88888.00 2007-04-01 12:22:17.651 091 13009.21 612.70 57138.79 88888.00 2007-04-01 12:22:18.651 091 13008.43 612.33 57138.91 88888.00 2007-04-01 12:22:19.651 091 13008.30 612.83 57139.64 88888.00 2007-04-01 12:22:20.651 091 13007.26 611.09 57139.76 88888.00 2007-04-01 12:22:21.651 091 13007.13 609.73 57140.50 88888.00 2007-04-01 12:22:22.651 091 13006.61 607.38 57140.98 88888.00 2007-04-01 12:22:23.651 091 13006.48 606.26 57140.74 88888.00 2007-04-01 12:22:24.651 091 13006.09 606.26 57141.23 88888.00 2007-04-01 12:22:25.651 091 13005.83 604.90 57141.11 88888.00 2007-04-01 12:22:26.651 091 13003.88 603.29 57141.23 88888.00 2007-04-01 12:22:27.651 091 13003.62 601.06 57141.11 88888.00 2007-04-01 12:22:28.651 091 13002.19 602.42 57141.72 88888.00 2007-04-01 12:22:29.651 091 13000.63 604.28 57140.50 88888.00 2007-04-01 12:22:30.651 091 13001.80 606.39 57140.86 88888.00 2007-04-01 12:22:31.651 091 13003.10 607.26 57140.25 88888.00 2007-04-01 12:22:32.651 091 13004.53 607.13 57140.13 88888.00 2007-04-01 12:22:33.651 091 13005.44 607.63 57139.52 88888.00 2007-04-01 12:22:34.651 091 13006.61 608.87 57139.03 88888.00 2007-04-01 12:22:35.651 091 13008.69 609.98 57139.27 88888.00 2007-04-01 12:22:36.651 091 13009.99 609.86 57138.18 88888.00 2007-04-01 12:22:37.651 091 13010.51 611.34 57138.42 88888.00 2007-04-01 12:22:38.651 091 13010.51 611.59 57138.79 88888.00 2007-04-01 12:22:39.651 091 13009.99 610.85 57138.54 88888.00 2007-04-01 12:22:40.651 091 13011.16 610.72 57138.30 88888.00 2007-04-01 12:22:41.651 091 13011.42 609.36 57138.30 88888.00 2007-04-01 12:22:42.651 091 13011.94 608.00 57138.05 88888.00 2007-04-01 12:22:43.651 091 13011.42 606.26 57138.30 88888.00 2007-04-01 12:22:44.651 091 13010.77 606.51 57137.81 88888.00 2007-04-01 12:22:45.651 091 13008.95 606.02 57138.66 88888.00 2007-04-01 12:22:46.651 091 13007.39 606.14 57138.42 88888.00 2007-04-01 12:22:47.651 091 13007.78 605.89 57137.07 88888.00 2007-04-01 12:22:48.651 091 13006.35 605.89 57137.56 88888.00 2007-04-01 12:22:49.651 091 13006.74 606.02 57138.05 88888.00 2007-04-01 12:22:50.651 091 13006.22 604.78 57137.81 88888.00 2007-04-01 12:22:51.651 091 13007.00 602.55 57137.44 88888.00 2007-04-01 12:22:52.651 091 13006.09 600.07 57136.71 88888.00 2007-04-01 12:22:53.651 091 13005.70 599.82 57137.81 88888.00 2007-04-01 12:22:54.651 091 13005.96 600.69 57137.32 88888.00 2007-04-01 12:22:55.651 091 13005.96 602.18 57138.05 88888.00 2007-04-01 12:22:56.651 091 13005.05 604.28 57137.81 88888.00 2007-04-01 12:22:57.651 091 13006.87 604.53 57137.68 88888.00 2007-04-01 12:22:58.651 091 13007.91 604.78 57137.56 88888.00 2007-04-01 12:22:59.651 091 13008.82 605.40 57138.05 88888.00 2007-04-01 12:23:00.651 091 13010.38 605.03 57138.42 88888.00 2007-04-01 12:23:01.651 091 13010.25 604.90 57139.15 88888.00 2007-04-01 12:23:02.651 091 13009.21 604.28 57138.54 88888.00 2007-04-01 12:23:03.651 091 13007.78 603.66 57138.79 88888.00 2007-04-01 12:23:04.651 091 13007.91 605.03 57138.18 88888.00 2007-04-01 12:23:05.651 091 13007.65 605.40 57137.93 88888.00 2007-04-01 12:23:06.651 091 13008.30 606.02 57138.42 88888.00 2007-04-01 12:23:07.651 091 13007.52 608.37 57138.54 88888.00 2007-04-01 12:23:08.651 091 13007.39 610.23 57138.42 88888.00 2007-04-01 12:23:09.651 091 13008.04 611.71 57138.54 88888.00 2007-04-01 12:23:10.651 091 13008.82 611.84 57137.56 88888.00 2007-04-01 12:23:11.651 091 13008.95 612.95 57138.05 88888.00 2007-04-01 12:23:12.651 091 13010.12 613.57 57138.66 88888.00 2007-04-01 12:23:13.651 091 13010.38 612.95 57138.18 88888.00 2007-04-01 12:23:14.651 091 13009.47 611.59 57137.68 88888.00 2007-04-01 12:23:15.651 091 13008.43 609.61 57137.93 88888.00 2007-04-01 12:23:16.651 091 13007.78 608.87 57138.42 88888.00 2007-04-01 12:23:17.651 091 13008.04 608.37 57138.05 88888.00 2007-04-01 12:23:18.651 091 13006.74 609.24 57138.42 88888.00 2007-04-01 12:23:19.651 091 13006.74 609.24 57138.42 88888.00 2007-04-01 12:23:20.651 091 13006.61 609.98 57138.18 88888.00 2007-04-01 12:23:21.651 091 13007.26 610.35 57138.05 88888.00 2007-04-01 12:23:22.651 091 13009.21 611.09 57138.30 88888.00 2007-04-01 12:23:23.651 091 13010.64 612.83 57138.18 88888.00 2007-04-01 12:23:24.651 091 13011.55 613.08 57137.56 88888.00 2007-04-01 12:23:25.651 091 13012.07 612.95 57138.42 88888.00 2007-04-01 12:23:26.651 091 13012.20 611.09 57138.18 88888.00 2007-04-01 12:23:27.651 091 13011.81 611.09 57138.66 88888.00 2007-04-01 12:23:28.651 091 13010.90 609.98 57138.18 88888.00 2007-04-01 12:23:29.651 091 13009.47 608.74 57137.93 88888.00 2007-04-01 12:23:30.651 091 13008.69 610.72 57137.93 88888.00 2007-04-01 12:23:31.651 091 13008.95 610.60 57138.05 88888.00 2007-04-01 12:23:32.651 091 13008.43 610.72 57137.93 88888.00 2007-04-01 12:23:33.651 091 13008.30 610.60 57137.56 88888.00 2007-04-01 12:23:34.651 091 13007.91 609.36 57137.32 88888.00 2007-04-01 12:23:35.651 091 13008.56 609.11 57137.32 88888.00 2007-04-01 12:23:36.651 091 13008.17 608.37 57137.93 88888.00 2007-04-01 12:23:37.651 091 13007.78 607.63 57137.07 88888.00 2007-04-01 12:23:38.651 091 13007.13 607.13 57137.81 88888.00 2007-04-01 12:23:39.651 091 13005.70 607.13 57137.56 88888.00 2007-04-01 12:23:40.651 091 13005.57 606.76 57136.95 88888.00 2007-04-01 12:23:41.651 091 13004.79 605.89 57137.44 88888.00 2007-04-01 12:23:42.651 091 13003.49 604.16 57137.93 88888.00 2007-04-01 12:23:43.651 091 13002.32 603.42 57138.42 88888.00 2007-04-01 12:23:44.651 091 13000.50 602.18 57137.44 88888.00 2007-04-01 12:23:45.651 091 12998.94 603.04 57138.66 88888.00 2007-04-01 12:23:46.651 091 12999.20 603.66 57137.68 88888.00 2007-04-01 12:23:47.651 091 12999.98 604.04 57138.05 88888.00 2007-04-01 12:23:48.651 091 12999.07 604.78 57136.95 88888.00 2007-04-01 12:23:49.651 091 12999.72 605.03 57136.95 88888.00 2007-04-01 12:23:50.651 091 13000.11 605.77 57136.83 88888.00 2007-04-01 12:23:51.651 091 13000.11 606.39 57137.44 88888.00 2007-04-01 12:23:52.651 091 12999.98 606.51 57136.22 88888.00 2007-04-01 12:23:53.651 091 12999.72 607.87 57136.59 88888.00 2007-04-01 12:23:54.651 091 13001.15 607.63 57135.85 88888.00 2007-04-01 12:23:55.651 091 13001.28 607.01 57135.73 88888.00 2007-04-01 12:23:56.651 091 12999.98 606.39 57135.97 88888.00 2007-04-01 12:23:57.651 091 12999.33 605.65 57135.48 88888.00 2007-04-01 12:23:58.651 091 12998.29 604.28 57135.36 88888.00 2007-04-01 12:23:59.651 091 12996.61 605.15 57135.48 88888.00 2007-04-01 12:24:00.651 091 12995.31 605.65 57135.61 88888.00 2007-04-01 12:24:01.651 091 12991.93 604.41 57134.38 88888.00 2007-04-01 12:24:02.650 091 12990.11 603.66 57134.51 88888.00 2007-04-01 12:24:03.650 091 12987.64 604.65 57134.26 88888.00 2007-04-01 12:24:04.650 091 12986.08 605.65 57133.41 88888.00 2007-04-01 12:24:05.650 091 12986.08 605.65 57132.79 88888.00 2007-04-01 12:24:06.650 091 12985.30 605.65 57132.79 88888.00 2007-04-01 12:24:07.650 091 12985.43 604.28 57132.30 88888.00 2007-04-01 12:24:08.650 091 12983.48 603.66 57132.30 88888.00 2007-04-01 12:24:09.650 091 12983.87 603.79 57131.57 88888.00 2007-04-01 12:24:10.650 091 12983.61 605.27 57132.30 88888.00 2007-04-01 12:24:11.650 091 12982.83 605.52 57132.18 88888.00 2007-04-01 12:24:12.650 091 12984.00 605.89 57131.45 88888.00 2007-04-01 12:24:13.650 091 12984.78 607.13 57131.45 88888.00 2007-04-01 12:24:14.650 091 12986.08 607.75 57130.71 88888.00 2007-04-01 12:24:15.650 091 12987.90 608.00 57130.96 88888.00 2007-04-01 12:24:16.650 091 12989.33 607.38 57130.35 88888.00 2007-04-01 12:24:17.650 091 12991.41 607.87 57130.84 88888.00 2007-04-01 12:24:18.650 091 12992.06 607.75 57130.59 88888.00 2007-04-01 12:24:19.650 091 12992.45 608.00 57130.84 88888.00 2007-04-01 12:24:20.650 091 12993.36 607.13 57131.08 88888.00 2007-04-01 12:24:21.650 091 12993.62 606.88 57131.45 88888.00 2007-04-01 12:24:22.650 091 12993.75 605.03 57131.57 88888.00 2007-04-01 12:24:23.650 091 12993.10 604.28 57132.06 88888.00 2007-04-01 12:24:24.650 091 12991.67 604.41 57132.55 88888.00 2007-04-01 12:24:25.650 091 12990.37 605.89 57132.55 88888.00 2007-04-01 12:24:26.650 091 12991.02 607.13 57132.18 88888.00 2007-04-01 12:24:27.650 091 12991.02 607.01 57132.92 88888.00 2007-04-01 12:24:28.650 091 12990.37 605.89 57133.53 88888.00 2007-04-01 12:24:29.650 091 12988.29 606.51 57132.92 88888.00 2007-04-01 12:24:30.650 091 12986.73 606.64 57132.67 88888.00 2007-04-01 12:24:31.650 091 12986.34 606.26 57132.30 88888.00 2007-04-01 12:24:32.650 091 12984.78 606.39 57131.33 88888.00 2007-04-01 12:24:33.650 091 12985.17 607.63 57130.84 88888.00 2007-04-01 12:24:34.650 091 12986.34 608.37 57130.84 88888.00 2007-04-01 12:24:35.650 091 12987.38 607.75 57130.71 88888.00 2007-04-01 12:24:36.650 091 12988.55 606.88 57130.47 88888.00 2007-04-01 12:24:37.650 091 12988.94 606.14 57130.96 88888.00 2007-04-01 12:24:38.650 091 12990.11 606.02 57129.98 88888.00 2007-04-01 12:24:39.650 091 12989.20 606.76 57129.86 88888.00 2007-04-01 12:24:40.650 091 12987.77 607.63 57130.11 88888.00 2007-04-01 12:24:41.650 091 12986.99 607.38 57129.86 88888.00 2007-04-01 12:24:42.650 091 12986.99 607.63 57129.49 88888.00 2007-04-01 12:24:43.650 091 12986.60 607.01 57129.74 88888.00 2007-04-01 12:24:44.650 091 12986.21 606.88 57130.47 88888.00 2007-04-01 12:24:45.650 091 12986.73 605.03 57130.23 88888.00 2007-04-01 12:24:46.650 091 12986.86 603.91 57130.84 88888.00 2007-04-01 12:24:47.650 091 12986.99 602.80 57130.71 88888.00 2007-04-01 12:24:48.650 091 12988.68 601.06 57130.59 88888.00 2007-04-01 12:24:49.650 091 12988.81 599.45 57130.84 88888.00 2007-04-01 12:24:50.650 091 12988.94 599.08 57131.33 88888.00 2007-04-01 12:24:51.650 091 12987.51 599.33 57131.82 88888.00 2007-04-01 12:24:52.650 091 12986.99 600.44 57131.94 88888.00 2007-04-01 12:24:53.650 091 12986.60 601.31 57131.94 88888.00 2007-04-01 12:24:54.650 091 12985.43 601.81 57132.06 88888.00 2007-04-01 12:24:55.650 091 12985.69 603.54 57132.30 88888.00 2007-04-01 12:24:56.650 091 12986.08 604.04 57132.06 88888.00 2007-04-01 12:24:57.650 091 12985.82 603.66 57132.55 88888.00 2007-04-01 12:24:58.650 091 12985.95 603.29 57132.79 88888.00 2007-04-01 12:24:59.650 091 12985.43 604.04 57132.79 88888.00 2007-04-01 12:25:00.650 091 12986.99 603.42 57133.41 88888.00 2007-04-01 12:25:01.650 091 12988.55 602.67 57132.92 88888.00 2007-04-01 12:25:02.650 091 12990.50 600.94 57132.67 88888.00 2007-04-01 12:25:03.650 091 12991.67 599.82 57133.29 88888.00 2007-04-01 12:25:04.650 091 12992.06 601.43 57133.65 88888.00 2007-04-01 12:25:05.650 091 12991.54 602.80 57133.53 88888.00 2007-04-01 12:25:06.650 091 12992.06 604.04 57134.26 88888.00 2007-04-01 12:25:07.650 091 12991.80 605.15 57133.65 88888.00 2007-04-01 12:25:08.650 091 12991.80 603.91 57133.65 88888.00 2007-04-01 12:25:09.650 091 12992.06 602.18 57134.02 88888.00 2007-04-01 12:25:10.650 091 12993.23 602.55 57133.41 88888.00 2007-04-01 12:25:11.650 091 12991.67 601.93 57133.41 88888.00 2007-04-01 12:25:12.650 091 12991.02 601.68 57134.02 88888.00 2007-04-01 12:25:13.650 091 12990.24 600.69 57133.04 88888.00 2007-04-01 12:25:14.650 091 12990.76 600.69 57133.29 88888.00 2007-04-01 12:25:15.650 091 12991.67 600.81 57133.41 88888.00 2007-04-01 12:25:16.650 091 12992.45 599.58 57133.16 88888.00 2007-04-01 12:25:17.650 091 12993.36 599.82 57133.41 88888.00 2007-04-01 12:25:18.650 091 12992.71 600.32 57133.65 88888.00 2007-04-01 12:25:19.650 091 12992.45 600.81 57133.89 88888.00 2007-04-01 12:25:20.650 091 12993.75 601.06 57133.65 88888.00 2007-04-01 12:25:21.650 091 12993.49 601.31 57132.92 88888.00 2007-04-01 12:25:22.650 091 12992.32 602.67 57132.67 88888.00 2007-04-01 12:25:23.650 091 12992.84 603.29 57133.29 88888.00 2007-04-01 12:25:24.650 091 12993.62 604.78 57132.92 88888.00 2007-04-01 12:25:25.650 091 12994.92 605.40 57133.53 88888.00 2007-04-01 12:25:26.650 091 12996.35 605.27 57133.41 88888.00 2007-04-01 12:25:27.650 091 12997.13 603.66 57133.89 88888.00 2007-04-01 12:25:28.650 091 12996.74 603.04 57133.16 88888.00 2007-04-01 12:25:29.650 091 12995.70 602.67 57133.77 88888.00 2007-04-01 12:25:30.650 091 12996.87 602.67 57132.67 88888.00 2007-04-01 12:25:31.650 091 12998.94 603.04 57132.92 88888.00 2007-04-01 12:25:32.650 091 13000.76 601.68 57134.02 88888.00 2007-04-01 12:25:33.650 091 13000.76 601.43 57133.29 88888.00 2007-04-01 12:25:34.650 091 13000.63 601.43 57135.24 88888.00 2007-04-01 12:25:35.650 091 12999.85 602.30 57134.02 88888.00 2007-04-01 12:25:36.650 091 12998.81 601.43 57134.26 88888.00 2007-04-01 12:25:37.650 091 12998.55 600.44 57133.77 88888.00 2007-04-01 12:25:38.650 091 12999.72 599.70 57134.26 88888.00 2007-04-01 12:25:39.650 091 13001.80 598.83 57133.77 88888.00 2007-04-01 12:25:40.650 091 13002.19 599.33 57134.14 88888.00 2007-04-01 12:25:41.650 091 13000.89 600.20 57134.14 88888.00 2007-04-01 12:25:42.650 091 13000.63 600.57 57134.26 88888.00 2007-04-01 12:25:43.650 091 13001.02 601.56 57134.14 88888.00 2007-04-01 12:25:44.650 091 13001.67 603.42 57134.02 88888.00 2007-04-01 12:25:45.650 091 13003.62 605.40 57133.65 88888.00 2007-04-01 12:25:46.650 091 13004.66 604.90 57134.02 88888.00 2007-04-01 12:25:47.650 091 13007.26 605.27 57134.14 88888.00 2007-04-01 12:25:48.650 091 13008.30 605.27 57133.89 88888.00 2007-04-01 12:25:49.650 091 13008.95 606.51 57133.89 88888.00 2007-04-01 12:25:50.650 091 13007.91 606.39 57133.89 88888.00 2007-04-01 12:25:51.650 091 13008.43 606.26 57133.77 88888.00 2007-04-01 12:25:52.650 091 13009.47 607.75 57134.26 88888.00 2007-04-01 12:25:53.650 091 13010.90 607.63 57135.24 88888.00 2007-04-01 12:25:54.650 091 13011.29 607.87 57135.48 88888.00 2007-04-01 12:25:55.650 091 13011.16 606.39 57135.97 88888.00 2007-04-01 12:25:56.650 091 13011.55 606.14 57137.20 88888.00 2007-04-01 12:25:57.650 091 13012.07 604.78 57136.95 88888.00 2007-04-01 12:25:58.650 091 13012.33 602.18 57137.68 88888.00 2007-04-01 12:25:59.650 091 13012.46 599.82 57138.05 88888.00 2007-04-01 12:26:00.650 091 13013.50 599.45 57138.30 88888.00 2007-04-01 12:26:01.650 091 13012.85 599.58 57138.66 88888.00 2007-04-01 12:26:02.650 091 13012.98 600.07 57139.15 88888.00 2007-04-01 12:26:03.650 091 13014.41 601.68 57139.76 88888.00 2007-04-01 12:26:04.650 091 13015.58 602.05 57139.89 88888.00 2007-04-01 12:26:05.650 091 13017.00 602.42 57139.89 88888.00 2007-04-01 12:26:06.650 091 13018.69 603.29 57140.38 88888.00 2007-04-01 12:26:07.650 091 13019.99 603.54 57140.50 88888.00 2007-04-01 12:26:08.650 091 13021.16 603.29 57140.86 88888.00 2007-04-01 12:26:09.650 091 13019.86 603.66 57141.72 88888.00 2007-04-01 12:26:10.650 091 13019.34 605.27 57141.72 88888.00 2007-04-01 12:26:12.650 091 13018.56 608.87 57141.72 88888.00 2007-04-01 12:26:13.650 091 13019.73 608.12 57141.72 88888.00 2007-04-01 12:26:14.650 091 13021.16 608.49 57141.48 88888.00 2007-04-01 12:26:15.650 091 13022.72 606.76 57142.21 88888.00 2007-04-01 12:26:16.650 091 13022.07 605.77 57142.33 88888.00 2007-04-01 12:26:17.650 091 13019.47 606.02 57142.21 88888.00 2007-04-01 12:26:18.650 091 13018.30 607.01 57141.72 88888.00 2007-04-01 12:26:19.650 091 13017.00 608.25 57141.72 88888.00 2007-04-01 12:26:20.650 091 13017.39 607.87 57141.23 88888.00 2007-04-01 12:26:21.650 091 13017.52 605.89 57140.50 88888.00 2007-04-01 12:26:22.650 091 13018.56 602.55 57141.11 88888.00 2007-04-01 12:26:23.650 091 13018.30 598.96 57141.35 88888.00 2007-04-01 12:26:24.650 091 13018.17 597.22 57140.25 88888.00 2007-04-01 12:26:25.650 091 13017.00 597.35 57140.62 88888.00 2007-04-01 12:26:26.650 091 13016.75 598.34 57140.62 88888.00 2007-04-01 12:26:27.650 091 13018.04 599.20 57140.74 88888.00 2007-04-01 12:26:28.650 091 13020.12 598.96 57140.86 88888.00 2007-04-01 12:26:29.650 091 13020.77 598.96 57140.98 88888.00 2007-04-01 12:26:30.650 091 13020.77 598.46 57142.09 88888.00 2007-04-01 12:26:31.650 091 13019.99 599.08 57141.96 88888.00 2007-04-01 12:26:32.650 091 13018.56 598.59 57142.33 88888.00 2007-04-01 12:26:33.650 091 13017.78 597.84 57143.19 88888.00 2007-04-01 12:26:34.650 091 13018.17 597.72 57143.19 88888.00 2007-04-01 12:26:35.650 091 13018.17 598.21 57144.41 88888.00 2007-04-01 12:26:36.650 091 13017.00 599.33 57144.16 88888.00 2007-04-01 12:26:37.650 091 13017.26 598.09 57144.04 88888.00 2007-04-01 12:26:38.650 091 13017.26 599.33 57143.92 88888.00 2007-04-01 12:26:39.650 091 13015.19 600.07 57143.80 88888.00 2007-04-01 12:26:40.650 091 13012.59 600.57 57144.16 88888.00 2007-04-01 12:26:41.650 091 13012.07 601.56 57143.55 88888.00 2007-04-01 12:26:42.650 091 13011.42 602.42 57144.29 88888.00 2007-04-01 12:26:43.650 091 13010.51 603.91 57142.94 88888.00 2007-04-01 12:26:44.650 091 13011.03 603.54 57143.92 88888.00 2007-04-01 12:26:45.650 091 13011.16 602.80 57143.92 88888.00 2007-04-01 12:26:46.650 091 13010.51 603.54 57142.94 88888.00 2007-04-01 12:26:47.650 091 13010.51 602.80 57143.80 88888.00 2007-04-01 12:26:48.650 091 13011.29 602.30 57143.68 88888.00 2007-04-01 12:26:49.650 091 13012.07 600.57 57143.68 88888.00 2007-04-01 12:26:50.650 091 13012.85 598.71 57144.04 88888.00 2007-04-01 12:26:51.650 091 13013.37 598.09 57144.29 88888.00 2007-04-01 12:26:52.650 091 13011.55 598.09 57144.41 88888.00 2007-04-01 12:26:53.650 091 13010.90 598.59 57144.65 88888.00 2007-04-01 12:26:54.650 091 13009.73 600.81 57144.04 88888.00 2007-04-01 12:26:55.650 091 13007.78 603.54 57144.04 88888.00 2007-04-01 12:26:56.650 091 13007.39 605.15 57143.07 88888.00 2007-04-01 12:26:57.650 091 13007.52 603.54 57143.92 88888.00 2007-04-01 12:26:58.650 091 13008.56 601.56 57143.92 88888.00 2007-04-01 12:26:59.650 091 13007.78 600.44 57144.16 88888.00 2007-04-01 12:27:00.650 091 13006.87 601.06 57143.92 88888.00 2007-04-01 12:27:01.650 091 13005.18 603.17 57143.68 88888.00 2007-04-01 12:27:02.650 091 13005.18 604.16 57143.19 88888.00 2007-04-01 12:27:03.650 091 13006.22 605.03 57142.57 88888.00 2007-04-01 12:27:04.650 091 13006.61 605.65 57142.33 88888.00 2007-04-01 12:27:05.650 091 13007.91 605.65 57142.45 88888.00 2007-04-01 12:27:06.650 091 13008.56 605.27 57142.21 88888.00 2007-04-01 12:27:07.650 091 13006.74 604.16 57142.09 88888.00 2007-04-01 12:27:08.650 091 13007.26 604.28 57142.45 88888.00 2007-04-01 12:27:09.650 091 13007.39 603.42 57142.21 88888.00 2007-04-01 12:27:10.650 091 13006.48 603.66 57141.48 88888.00 2007-04-01 12:27:11.650 091 13005.83 603.54 57142.21 88888.00 2007-04-01 12:27:12.650 091 13005.83 602.80 57142.09 88888.00 2007-04-01 12:27:13.650 091 13004.92 601.93 57141.35 88888.00 2007-04-01 12:27:14.650 091 13004.14 600.81 57141.35 88888.00 2007-04-01 12:27:15.650 091 13002.06 600.69 57141.35 88888.00 2007-04-01 12:27:16.650 091 13000.11 600.32 57141.11 88888.00 2007-04-01 12:27:17.650 091 12998.17 600.57 57141.11 88888.00 2007-04-01 12:27:18.650 091 12997.00 599.82 57140.86 88888.00 2007-04-01 12:27:19.650 091 12996.87 598.21 57140.13 88888.00 2007-04-01 12:27:20.650 091 12996.87 597.35 57138.91 88888.00 2007-04-01 12:27:21.650 091 12996.09 597.59 57138.91 88888.00 2007-04-01 12:27:22.650 091 12996.35 596.48 57139.40 88888.00 2007-04-01 12:27:23.650 091 12997.26 594.50 57139.03 88888.00 2007-04-01 12:27:24.650 091 12997.78 592.76 57139.40 88888.00 2007-04-01 12:27:25.650 091 12997.65 590.29 57138.79 88888.00 2007-04-01 12:27:26.650 091 12998.42 587.69 57138.79 88888.00 2007-04-01 12:27:27.650 091 12999.33 587.56 57139.03 88888.00 2007-04-01 12:27:28.650 091 12999.20 585.58 57138.66 88888.00 2007-04-01 12:27:29.650 091 12997.91 583.85 57138.05 88888.00 2007-04-01 12:27:30.650 091 12996.87 582.98 57138.05 88888.00 2007-04-01 12:27:31.650 091 12995.18 582.36 57138.05 88888.00 2007-04-01 12:27:32.650 091 12994.66 583.48 57137.68 88888.00 2007-04-01 12:27:33.650 091 12993.88 585.09 57138.18 88888.00 2007-04-01 12:27:34.650 091 12993.23 587.81 57137.44 88888.00 2007-04-01 12:27:35.650 091 12993.75 589.05 57137.56 88888.00 2007-04-01 12:27:36.650 091 12993.10 590.16 57137.32 88888.00 2007-04-01 12:27:37.650 091 12992.45 589.54 57137.20 88888.00 2007-04-01 12:27:38.650 091 12992.71 588.06 57136.83 88888.00 2007-04-01 12:27:39.650 091 12990.76 587.93 57136.22 88888.00 2007-04-01 12:27:40.650 091 12992.06 588.80 57136.95 88888.00 2007-04-01 12:27:41.650 091 12990.76 588.43 57136.09 88888.00 2007-04-01 12:27:42.650 091 12991.02 587.07 57137.07 88888.00 2007-04-01 12:27:43.650 091 12990.11 586.70 57136.34 88888.00 2007-04-01 12:27:44.650 091 12988.81 586.70 57135.73 88888.00 2007-04-01 12:27:45.650 091 12988.94 586.32 57135.12 88888.00 2007-04-01 12:27:46.650 091 12988.68 585.95 57134.87 88888.00 2007-04-01 12:27:47.650 091 12987.64 586.82 57135.24 88888.00 2007-04-01 12:27:48.650 091 12986.73 585.58 57134.14 88888.00 2007-04-01 12:27:49.650 091 12987.51 584.34 57134.26 88888.00 2007-04-01 12:27:50.650 091 12986.73 583.97 57133.65 88888.00 2007-04-01 12:27:51.650 091 12986.73 583.48 57133.77 88888.00 2007-04-01 12:27:52.650 091 12986.08 584.34 57133.41 88888.00 2007-04-01 12:27:53.650 091 12984.13 585.70 57133.65 88888.00 2007-04-01 12:27:54.650 091 12983.22 587.44 57133.16 88888.00 2007-04-01 12:27:55.650 091 12983.74 588.92 57133.65 88888.00 2007-04-01 12:27:56.650 091 12983.87 588.92 57132.67 88888.00 2007-04-01 12:27:57.650 091 12982.05 589.67 57133.16 88888.00 2007-04-01 12:27:58.650 091 12982.83 589.54 57132.67 88888.00 2007-04-01 12:27:59.650 091 12982.18 589.42 57132.18 88888.00 2007-04-01 12:28:00.650 091 12982.44 589.54 57132.18 88888.00 2007-04-01 12:28:01.650 091 12981.01 590.53 57132.18 88888.00 2007-04-01 12:28:02.650 091 12981.66 589.79 57132.18 88888.00 2007-04-01 12:28:03.650 091 12980.75 590.41 57132.18 88888.00 2007-04-01 12:28:04.650 091 12979.33 591.40 57131.82 88888.00 2007-04-01 12:28:05.650 091 12979.33 591.53 57131.45 88888.00 2007-04-01 12:28:06.650 091 12979.85 592.02 57131.45 88888.00 2007-04-01 12:28:07.650 091 12980.24 593.26 57130.84 88888.00 2007-04-01 12:28:08.650 091 12980.75 594.25 57131.20 88888.00 2007-04-01 12:28:09.650 091 12982.96 594.75 57131.57 88888.00 2007-04-01 12:28:10.650 091 12982.83 592.39 57131.33 88888.00 2007-04-01 12:28:11.650 091 12982.83 590.66 57130.47 88888.00 2007-04-01 12:28:12.650 091 12982.83 588.18 57131.45 88888.00 2007-04-01 12:28:13.650 091 12982.05 585.95 57131.70 88888.00 2007-04-01 12:28:14.650 091 12979.98 586.08 57131.45 88888.00 2007-04-01 12:28:15.650 091 12979.20 585.21 57130.71 88888.00 2007-04-01 12:28:16.650 091 12978.68 585.70 57130.11 88888.00 2007-04-01 12:28:17.650 091 12977.90 585.33 57130.35 88888.00 2007-04-01 12:28:18.650 091 12977.90 583.60 57129.74 88888.00 2007-04-01 12:28:19.650 091 12978.81 583.48 57129.62 88888.00 2007-04-01 12:28:20.650 091 12979.20 584.34 57129.86 88888.00 2007-04-01 12:28:21.650 091 12978.94 585.58 57129.74 88888.00 2007-04-01 12:28:22.650 091 12978.42 586.08 57129.00 88888.00 2007-04-01 12:28:23.650 091 12978.55 585.58 57130.47 88888.00 2007-04-01 12:28:24.650 091 12978.03 585.95 57130.11 88888.00 2007-04-01 12:28:25.650 091 12978.81 586.70 57129.98 88888.00 2007-04-01 12:28:26.650 091 12979.46 588.31 57129.74 88888.00 2007-04-01 12:28:27.650 091 12979.71 588.68 57129.74 88888.00 2007-04-01 12:28:28.650 091 12980.62 589.42 57129.86 88888.00 2007-04-01 12:28:29.650 091 12982.31 591.53 57129.62 88888.00 2007-04-01 12:28:30.650 091 12983.48 592.15 57129.49 88888.00 2007-04-01 12:28:31.650 091 12984.78 592.52 57128.76 88888.00 2007-04-01 12:28:32.650 091 12985.69 592.76 57128.64 88888.00 2007-04-01 12:28:33.650 091 12985.56 593.38 57128.27 88888.00 2007-04-01 12:28:34.650 091 12985.56 592.64 57128.15 88888.00 2007-04-01 12:28:35.650 091 12985.30 591.03 57127.66 88888.00 2007-04-01 12:28:36.650 091 12986.21 590.29 57128.03 88888.00 2007-04-01 12:28:37.650 091 12985.95 592.89 57127.41 88888.00 2007-04-01 12:28:38.650 091 12985.95 594.62 57127.78 88888.00 2007-04-01 12:28:39.650 091 12986.60 594.75 57126.68 88888.00 2007-04-01 12:28:40.650 091 12985.17 593.76 57126.68 88888.00 2007-04-01 12:28:41.650 091 12984.65 592.27 57126.19 88888.00 2007-04-01 12:28:42.650 091 12984.39 591.28 57126.19 88888.00 2007-04-01 12:28:43.650 091 12983.61 590.29 57125.34 88888.00 2007-04-01 12:28:44.650 091 12983.87 590.16 57125.09 88888.00 2007-04-01 12:28:45.650 091 12986.08 590.04 57124.11 88888.00 2007-04-01 12:28:46.650 091 12986.73 590.04 57124.48 88888.00 2007-04-01 12:28:47.650 091 12987.64 589.79 57124.23 88888.00 2007-04-01 12:28:48.650 091 12988.55 588.92 57124.60 88888.00 2007-04-01 12:28:49.650 091 12988.94 588.68 57125.46 88888.00 2007-04-01 12:28:50.650 091 12989.98 586.94 57125.70 88888.00 2007-04-01 12:28:51.650 091 12988.29 585.09 57126.19 88888.00 2007-04-01 12:28:52.650 091 12988.16 583.23 57125.58 88888.00 2007-04-01 12:28:53.650 091 12986.21 582.86 57125.70 88888.00 2007-04-01 12:28:54.650 091 12984.91 583.72 57126.68 88888.00 2007-04-01 12:28:55.650 091 12983.87 585.33 57127.78 88888.00 2007-04-01 12:28:56.650 091 12982.96 585.95 57127.29 88888.00 2007-04-01 12:28:57.650 091 12983.74 585.70 57126.56 88888.00 2007-04-01 12:28:58.650 091 12984.00 583.97 57126.68 88888.00 2007-04-01 12:28:59.650 091 12984.00 582.61 57126.44 88888.00 2007-04-01 12:29:00.650 091 12983.87 581.62 57126.68 88888.00 2007-04-01 12:29:01.650 091 12982.44 582.86 57126.80 88888.00 2007-04-01 12:29:02.650 091 12983.22 583.72 57126.68 88888.00 2007-04-01 12:29:03.650 091 12982.96 582.98 57127.17 88888.00 2007-04-01 12:29:04.650 091 12982.31 583.10 57127.41 88888.00 2007-04-01 12:29:05.650 091 12981.40 582.24 57127.05 88888.00 2007-04-01 12:29:06.650 091 12980.88 583.23 57126.56 88888.00 2007-04-01 12:29:07.650 091 12980.24 584.47 57127.29 88888.00 2007-04-01 12:29:08.650 091 12980.75 585.46 57126.93 88888.00 2007-04-01 12:29:09.650 091 12982.31 586.70 57126.44 88888.00 2007-04-01 12:29:10.650 091 12984.39 585.58 57126.31 88888.00 2007-04-01 12:29:11.650 091 12985.17 583.97 57126.44 88888.00 2007-04-01 12:29:12.650 091 12984.39 582.61 57126.31 88888.00 2007-04-01 12:29:13.650 091 12983.48 581.25 57126.19 88888.00 2007-04-01 12:29:14.650 091 12982.31 581.99 57126.56 88888.00 2007-04-01 12:29:15.650 091 12981.79 583.10 57126.68 88888.00 2007-04-01 12:29:16.650 091 12981.66 583.85 57126.93 88888.00 2007-04-01 12:29:17.650 091 12980.88 585.33 57126.93 88888.00 2007-04-01 12:29:18.650 091 12980.37 584.47 57126.56 88888.00 2007-04-01 12:29:19.650 091 12979.33 585.83 57127.05 88888.00 2007-04-01 12:29:20.650 091 12978.81 586.94 57127.29 88888.00 2007-04-01 12:29:21.650 091 12978.16 587.56 57127.17 88888.00 2007-04-01 12:29:22.650 091 12978.03 587.56 57127.29 88888.00 2007-04-01 12:29:23.650 091 12977.64 588.06 57127.17 88888.00 2007-04-01 12:29:24.650 091 12977.64 587.93 57127.17 88888.00 2007-04-01 12:29:25.650 091 12978.94 585.21 57127.66 88888.00 2007-04-01 12:29:26.650 091 12979.46 584.71 57127.66 88888.00 2007-04-01 12:29:27.650 091 12979.98 583.48 57128.03 88888.00 2007-04-01 12:29:28.650 091 12980.37 582.86 57127.90 88888.00 2007-04-01 12:29:29.650 091 12979.71 581.49 57128.03 88888.00 2007-04-01 12:29:30.650 091 12980.24 582.98 57128.88 88888.00 2007-04-01 12:29:31.650 091 12979.85 583.23 57129.00 88888.00 2007-04-01 12:29:32.650 091 12980.24 583.48 57128.88 88888.00 2007-04-01 12:29:33.650 091 12980.88 582.24 57129.37 88888.00 2007-04-01 12:29:34.650 091 12980.37 581.37 57129.62 88888.00 2007-04-01 12:29:35.650 091 12979.20 581.62 57129.74 88888.00 2007-04-01 12:29:36.650 091 12978.03 584.59 57129.37 88888.00 2007-04-01 12:29:37.650 091 12979.71 588.43 57129.74 88888.00 2007-04-01 12:29:38.650 091 12980.37 589.67 57130.11 88888.00 2007-04-01 12:29:39.650 091 12981.66 589.92 57130.35 88888.00 2007-04-01 12:29:40.650 091 12982.31 589.79 57131.20 88888.00 2007-04-01 12:29:41.650 091 12983.48 589.30 57130.84 88888.00 2007-04-01 12:29:42.650 091 12984.91 587.19 57130.96 88888.00 2007-04-01 12:29:43.650 091 12985.43 585.09 57131.20 88888.00 2007-04-01 12:29:44.650 091 12986.08 583.23 57132.06 88888.00 2007-04-01 12:29:45.650 091 12986.21 583.23 57132.43 88888.00 2007-04-01 12:29:46.650 091 12985.95 585.09 57133.04 88888.00 2007-04-01 12:29:47.650 091 12985.17 585.58 57133.16 88888.00 2007-04-01 12:29:48.650 091 12985.95 586.82 57133.77 88888.00 2007-04-01 12:29:49.650 091 12984.13 587.19 57134.02 88888.00 2007-04-01 12:29:50.650 091 12982.70 587.69 57133.89 88888.00 2007-04-01 12:29:51.650 091 12982.05 586.20 57134.14 88888.00 2007-04-01 12:29:52.650 091 12981.66 584.22 57134.26 88888.00 2007-04-01 12:29:53.650 091 12981.14 582.11 57133.89 88888.00 2007-04-01 12:29:54.650 091 12979.58 582.36 57133.29 88888.00 2007-04-01 12:29:55.650 091 12979.07 583.60 57133.53 88888.00 2007-04-01 12:29:56.650 091 12978.81 585.83 57133.89 88888.00 2007-04-01 12:29:57.650 091 12979.20 586.82 57134.02 88888.00 2007-04-01 12:29:58.650 091 12978.68 588.31 57133.77 88888.00 2007-04-01 12:29:59.650 091 12978.16 588.92 57134.63 88888.00 2007-04-01 12:30:00.650 091 12978.03 589.42 57134.51 88888.00 2007-04-01 12:30:01.650 091 12976.86 588.18 57134.38 88888.00 2007-04-01 12:30:02.650 091 12977.90 586.20 57134.51 88888.00 2007-04-01 12:30:03.650 091 12976.73 585.33 57134.26 88888.00 2007-04-01 12:30:04.650 091 12974.26 584.84 57134.51 88888.00 2007-04-01 12:30:05.650 091 12973.74 584.22 57134.38 88888.00 2007-04-01 12:30:06.650 091 12972.70 584.34 57134.14 88888.00 2007-04-01 12:30:07.650 091 12973.61 585.33 57133.29 88888.00 2007-04-01 12:30:08.650 091 12974.78 586.32 57134.02 88888.00 2007-04-01 12:30:09.650 091 12975.56 587.93 57133.77 88888.00 2007-04-01 12:30:10.650 091 12976.47 588.55 57133.65 88888.00 2007-04-01 12:30:12.650 091 12978.03 587.56 57133.65 88888.00 2007-04-01 12:30:13.650 091 12978.42 585.58 57135.00 88888.00 2007-04-01 12:30:14.650 091 12978.81 586.08 57135.48 88888.00 2007-04-01 12:30:15.650 091 12976.08 585.21 57134.51 88888.00 2007-04-01 12:30:16.650 091 12974.91 586.08 57134.38 88888.00 2007-04-01 12:30:17.650 091 12973.09 586.20 57135.12 88888.00 2007-04-01 12:30:18.650 091 12972.57 586.20 57134.63 88888.00 2007-04-01 12:30:19.650 091 12971.66 586.08 57134.02 88888.00 2007-04-01 12:30:20.650 091 12971.53 586.70 57133.65 88888.00 2007-04-01 12:30:21.650 091 12971.53 585.83 57134.14 88888.00 2007-04-01 12:30:22.650 091 12972.31 583.72 57133.77 88888.00 2007-04-01 12:30:23.650 091 12971.92 583.60 57133.53 88888.00 2007-04-01 12:30:24.650 091 12971.79 583.85 57132.67 88888.00 2007-04-01 12:30:25.650 091 12971.53 584.22 57132.43 88888.00 2007-04-01 12:30:26.650 091 12971.40 585.09 57133.77 88888.00 2007-04-01 12:30:27.650 091 12971.01 585.21 57133.04 88888.00 2007-04-01 12:30:28.650 091 12971.79 584.59 57133.41 88888.00 2007-04-01 12:30:29.650 091 12971.14 584.34 57133.04 88888.00 2007-04-01 12:30:30.650 091 12971.79 583.85 57133.29 88888.00 2007-04-01 12:30:31.650 091 12971.01 583.35 57133.41 88888.00 2007-04-01 12:30:32.650 091 12971.01 584.59 57132.92 88888.00 2007-04-01 12:30:33.650 091 12970.36 583.97 57133.04 88888.00 2007-04-01 12:30:34.650 091 12970.88 581.74 57133.16 88888.00 2007-04-01 12:30:35.650 091 12971.79 579.26 57132.79 88888.00 2007-04-01 12:30:36.650 091 12973.22 576.79 57132.79 88888.00 2007-04-01 12:30:37.650 091 12972.57 573.94 57132.55 88888.00 2007-04-01 12:30:38.650 091 12972.57 572.82 57133.41 88888.00 2007-04-01 12:30:39.650 091 12972.31 573.07 57133.53 88888.00 2007-04-01 12:30:40.650 091 12972.18 574.68 57133.29 88888.00 2007-04-01 12:30:41.650 091 12969.97 574.68 57132.92 88888.00 2007-04-01 12:30:42.650 091 12968.67 576.54 57133.16 88888.00 2007-04-01 12:30:43.650 091 12967.37 577.03 57133.53 88888.00 2007-04-01 12:30:44.650 091 12966.59 575.67 57133.53 88888.00 2007-04-01 12:30:45.650 091 12968.15 574.56 57132.18 88888.00 2007-04-01 12:30:46.650 091 12969.06 572.08 57132.30 88888.00 2007-04-01 12:30:47.650 091 12971.40 570.22 57132.43 88888.00 2007-04-01 12:30:48.650 091 12970.49 569.98 57132.43 88888.00 2007-04-01 12:30:49.650 091 12970.36 570.72 57132.55 88888.00 2007-04-01 12:30:50.650 091 12969.84 574.19 57131.20 88888.00 2007-04-01 12:30:51.650 091 12968.28 577.16 57132.43 88888.00 2007-04-01 12:30:52.650 091 12967.50 578.77 57132.06 88888.00 2007-04-01 12:30:53.650 091 12967.63 580.75 57132.06 88888.00 2007-04-01 12:30:54.650 091 12967.76 581.00 57132.18 88888.00 2007-04-01 12:30:55.650 091 12968.54 580.38 57132.79 88888.00 2007-04-01 12:30:56.650 091 12970.49 581.25 57131.94 88888.00 2007-04-01 12:30:57.650 091 12970.75 581.25 57133.04 88888.00 2007-04-01 12:30:58.650 091 12972.18 580.63 57131.82 88888.00 2007-04-01 12:30:59.650 091 12973.61 578.64 57132.06 88888.00 2007-04-01 12:31:00.650 091 12971.53 576.79 57132.06 88888.00 2007-04-01 12:31:01.650 091 12971.53 575.18 57132.30 88888.00 2007-04-01 12:31:02.650 091 12970.36 574.31 57131.94 88888.00 2007-04-01 12:31:03.650 091 12970.75 576.54 57132.67 88888.00 2007-04-01 12:31:04.650 091 12969.45 577.16 57131.20 88888.00 2007-04-01 12:31:05.650 091 12968.41 579.14 57131.57 88888.00 2007-04-01 12:31:06.650 091 12968.67 577.78 57131.94 88888.00 2007-04-01 12:31:07.650 091 12968.54 576.29 57131.94 88888.00 2007-04-01 12:31:08.650 091 12970.62 575.55 57131.94 88888.00 2007-04-01 12:31:09.650 091 12972.05 575.92 57131.70 88888.00 2007-04-01 12:31:10.650 091 12972.31 577.65 57132.79 88888.00 2007-04-01 12:31:11.650 091 12972.70 577.53 57132.55 88888.00 2007-04-01 12:31:12.650 091 12971.40 577.03 57132.55 88888.00 2007-04-01 12:31:13.650 091 12970.75 574.31 57132.06 88888.00 2007-04-01 12:31:14.650 091 12970.23 571.46 57132.92 88888.00 2007-04-01 12:31:15.650 091 12969.45 567.37 57132.79 88888.00 2007-04-01 12:31:16.650 091 12968.93 564.40 57131.94 88888.00 2007-04-01 12:31:17.650 091 12969.71 562.42 57132.06 88888.00 2007-04-01 12:31:18.650 091 12968.80 561.31 57131.57 88888.00 2007-04-01 12:31:19.650 091 12968.80 561.68 57132.30 88888.00 2007-04-01 12:31:20.650 091 12967.11 562.67 57132.67 88888.00 2007-04-01 12:31:21.650 091 12967.11 564.03 57131.82 88888.00 2007-04-01 12:31:22.650 091 12967.76 563.29 57132.67 88888.00 2007-04-01 12:31:23.650 091 12969.19 562.05 57131.82 88888.00 2007-04-01 12:31:24.650 091 12970.75 560.31 57131.82 88888.00 2007-04-01 12:31:25.650 091 12970.62 559.08 57131.70 88888.00 2007-04-01 12:31:26.650 091 12971.27 559.70 57131.82 88888.00 2007-04-01 12:31:27.650 091 12971.40 561.55 57131.57 88888.00 2007-04-01 12:31:28.650 091 12971.27 563.04 57131.33 88888.00 2007-04-01 12:31:29.650 091 12970.23 564.65 57131.94 88888.00 2007-04-01 12:31:30.650 091 12970.36 566.38 57131.57 88888.00 2007-04-01 12:31:31.650 091 12971.40 566.26 57132.06 88888.00 2007-04-01 12:31:32.650 091 12971.79 566.76 57131.82 88888.00 2007-04-01 12:31:33.650 091 12972.57 565.76 57131.45 88888.00 2007-04-01 12:31:34.650 091 12975.30 565.76 57131.45 88888.00 2007-04-01 12:31:35.650 091 12976.47 565.27 57131.82 88888.00 2007-04-01 12:31:36.650 091 12977.38 565.52 57131.45 88888.00 2007-04-01 12:31:37.650 091 12977.12 563.91 57132.06 88888.00 2007-04-01 12:31:38.650 091 12977.25 563.53 57131.33 88888.00 2007-04-01 12:31:39.650 091 12978.42 563.78 57131.57 88888.00 2007-04-01 12:31:40.650 091 12980.24 564.40 57131.57 88888.00 2007-04-01 12:31:41.650 091 12981.53 564.77 57132.06 88888.00 2007-04-01 12:31:42.650 091 12982.05 564.90 57131.33 88888.00 2007-04-01 12:31:43.650 091 12982.83 565.27 57131.70 88888.00 2007-04-01 12:31:44.650 091 12984.00 565.14 57131.70 88888.00 2007-04-01 12:31:45.650 091 12985.82 564.77 57132.18 88888.00 2007-04-01 12:31:46.650 091 12985.56 565.27 57131.82 88888.00 2007-04-01 12:31:47.650 091 12986.08 564.03 57132.18 88888.00 2007-04-01 12:31:48.650 091 12987.38 563.16 57131.94 88888.00 2007-04-01 12:31:49.650 091 12988.55 564.03 57131.94 88888.00 2007-04-01 12:31:50.650 091 12990.11 565.27 57131.94 88888.00 2007-04-01 12:31:51.650 091 12990.37 566.88 57131.57 88888.00 2007-04-01 12:31:52.650 091 12991.41 567.62 57132.06 88888.00 2007-04-01 12:31:53.650 091 12991.67 567.25 57131.82 88888.00 2007-04-01 12:31:54.650 091 12992.19 567.50 57131.45 88888.00 2007-04-01 12:31:55.650 091 12991.80 567.75 57132.18 88888.00 2007-04-01 12:31:56.650 091 12992.32 568.24 57131.70 88888.00 2007-04-01 12:31:57.650 091 12992.32 567.99 57131.70 88888.00 2007-04-01 12:31:58.650 091 12991.93 566.14 57131.57 88888.00 2007-04-01 12:31:59.650 091 12991.93 563.66 57131.20 88888.00 2007-04-01 12:32:00.650 091 12991.28 561.43 57130.59 88888.00 2007-04-01 12:32:01.650 091 12992.32 558.83 57130.59 88888.00 2007-04-01 12:32:02.650 091 12991.41 557.34 57130.35 88888.00 2007-04-01 12:32:03.650 091 12990.50 556.48 57129.98 88888.00 2007-04-01 12:32:04.650 091 12992.45 554.87 57128.64 88888.00 2007-04-01 12:32:05.650 091 12993.23 553.50 57128.03 88888.00 2007-04-01 12:32:06.650 091 12992.58 553.50 57128.39 88888.00 2007-04-01 12:32:07.650 091 12992.06 552.02 57128.64 88888.00 2007-04-01 12:32:08.650 091 12992.06 551.64 57128.27 88888.00 2007-04-01 12:32:09.650 091 12993.23 551.77 57128.27 88888.00 2007-04-01 12:32:10.650 091 12994.66 552.76 57127.66 88888.00 2007-04-01 12:32:11.650 091 12995.70 553.25 57127.66 88888.00 2007-04-01 12:32:12.650 091 12995.57 555.73 57128.27 88888.00 2007-04-01 12:32:13.650 091 12995.44 556.23 57128.15 88888.00 2007-04-01 12:32:14.650 091 12996.48 558.83 57128.15 88888.00 2007-04-01 12:32:15.650 091 12996.87 560.19 57127.90 88888.00 2007-04-01 12:32:16.650 091 12998.17 559.70 57127.78 88888.00 2007-04-01 12:32:17.650 091 12998.04 559.20 57128.64 88888.00 2007-04-01 12:32:18.650 091 12997.00 558.83 57127.78 88888.00 2007-04-01 12:32:19.650 091 12997.52 558.46 57128.39 88888.00 2007-04-01 12:32:20.650 091 12998.29 558.46 57128.64 88888.00 2007-04-01 12:32:21.650 091 12998.29 558.95 57128.52 88888.00 2007-04-01 12:32:22.650 091 12998.29 559.70 57128.52 88888.00 2007-04-01 12:32:23.650 091 12998.29 560.07 57128.76 88888.00 2007-04-01 12:32:24.650 091 12997.13 558.46 57129.25 88888.00 2007-04-01 12:32:25.650 091 12995.83 556.97 57128.39 88888.00 2007-04-01 12:32:26.650 091 12995.44 556.10 57129.00 88888.00 2007-04-01 12:32:27.650 091 12996.22 555.36 57129.00 88888.00 2007-04-01 12:32:28.650 091 12995.57 555.36 57128.15 88888.00 2007-04-01 12:32:29.650 091 12995.18 556.10 57129.37 88888.00 2007-04-01 12:32:30.650 091 12993.75 558.70 57129.00 88888.00 2007-04-01 12:32:31.650 091 12993.62 560.19 57128.64 88888.00 2007-04-01 12:32:32.650 091 12994.79 561.06 57128.27 88888.00 2007-04-01 12:32:33.650 091 12993.88 561.43 57127.90 88888.00 2007-04-01 12:32:34.650 091 12993.62 561.43 57127.66 88888.00 2007-04-01 12:32:35.650 091 12991.80 561.55 57127.78 88888.00 2007-04-01 12:32:36.650 091 12992.06 561.18 57127.29 88888.00 2007-04-01 12:32:37.650 091 12992.45 561.31 57126.31 88888.00 2007-04-01 12:32:38.650 091 12992.06 560.93 57126.19 88888.00 2007-04-01 12:32:39.650 091 12993.10 559.32 57125.46 88888.00 2007-04-01 12:32:40.650 091 12993.49 559.32 57125.70 88888.00 2007-04-01 12:32:41.650 091 12994.14 559.32 57125.34 88888.00 2007-04-01 12:32:42.650 091 12994.27 559.94 57124.85 88888.00 2007-04-01 12:32:43.650 091 12994.53 558.70 57124.97 88888.00 2007-04-01 12:32:44.650 091 12995.31 559.08 57125.21 88888.00 2007-04-01 12:32:45.650 091 12996.35 560.44 57124.97 88888.00 2007-04-01 12:32:46.650 091 12998.42 561.18 57125.09 88888.00 2007-04-01 12:32:47.650 091 13000.37 561.18 57125.82 88888.00 2007-04-01 12:32:48.650 091 13002.06 562.17 57125.09 88888.00 2007-04-01 12:32:49.650 091 13003.36 561.80 57124.97 88888.00 2007-04-01 12:32:50.650 091 13004.53 561.31 57125.95 88888.00 2007-04-01 12:32:51.650 091 13003.88 560.93 57125.95 88888.00 2007-04-01 12:32:52.650 091 13004.53 560.19 57126.07 88888.00 2007-04-01 12:32:53.650 091 13004.27 557.96 57126.56 88888.00 2007-04-01 12:32:54.650 091 13004.40 556.97 57126.07 88888.00 2007-04-01 12:32:55.650 091 13004.66 555.98 57125.82 88888.00 2007-04-01 12:32:56.650 091 13004.92 556.60 57126.07 88888.00 2007-04-01 12:32:57.650 091 13004.40 557.34 57126.56 88888.00 2007-04-01 12:32:58.650 091 13004.79 557.71 57126.56 88888.00 2007-04-01 12:32:59.650 091 13004.53 558.09 57125.95 88888.00 2007-04-01 12:33:00.650 091 13004.53 557.71 57125.46 88888.00 2007-04-01 12:33:01.650 091 13003.75 558.70 57124.36 88888.00 2007-04-01 12:33:02.650 091 13002.97 559.94 57124.36 88888.00 2007-04-01 12:33:03.650 091 13002.45 559.32 57123.62 88888.00 2007-04-01 12:33:04.650 091 13002.19 559.20 57123.38 88888.00 2007-04-01 12:33:05.650 091 13002.19 559.45 57122.89 88888.00 2007-04-01 12:33:06.650 091 13002.45 559.45 57122.77 88888.00 2007-04-01 12:33:07.650 091 13001.15 557.84 57121.06 88888.00 2007-04-01 12:33:08.650 091 13001.02 558.83 57121.42 88888.00 2007-04-01 12:33:09.650 091 13001.41 558.33 57122.04 88888.00 2007-04-01 12:33:10.650 091 13000.76 558.33 57121.06 88888.00 2007-04-01 12:33:11.650 091 13001.54 558.46 57120.81 88888.00 2007-04-01 12:33:12.650 091 13001.80 557.84 57120.08 88888.00 2007-04-01 12:33:13.650 091 13002.06 558.09 57120.32 88888.00 2007-04-01 12:33:14.650 091 13002.45 558.21 57119.96 88888.00 2007-04-01 12:33:15.650 091 13002.97 557.71 57120.57 88888.00 2007-04-01 12:33:16.650 091 13004.01 557.47 57120.20 88888.00 2007-04-01 12:33:17.650 091 13005.05 557.59 57120.45 88888.00 2007-04-01 12:33:18.650 091 13004.14 558.09 57120.45 88888.00 2007-04-01 12:33:19.650 091 13003.49 558.46 57119.59 88888.00 2007-04-01 12:33:20.650 091 13002.32 559.32 57119.10 88888.00 2007-04-01 12:33:21.650 091 13002.71 558.46 57119.22 88888.00 2007-04-01 12:33:22.650 091 13002.97 557.22 57119.10 88888.00 2007-04-01 12:33:23.650 091 13005.96 557.47 57118.73 88888.00 2007-04-01 12:33:24.650 091 13006.87 557.09 57118.86 88888.00 2007-04-01 12:33:25.650 091 13007.52 557.09 57118.86 88888.00 2007-04-01 12:33:26.650 091 13007.65 558.09 57118.86 88888.00 2007-04-01 12:33:27.650 091 13007.26 557.71 57119.10 88888.00 2007-04-01 12:33:28.650 091 13007.26 557.84 57118.86 88888.00 2007-04-01 12:33:29.650 091 13006.87 556.35 57118.12 88888.00 2007-04-01 12:33:30.650 091 13008.30 555.11 57118.86 88888.00 2007-04-01 12:33:31.650 091 13008.95 554.25 57119.10 88888.00 2007-04-01 12:33:32.650 091 13008.56 553.13 57118.98 88888.00 2007-04-01 12:33:33.650 091 13008.95 552.26 57118.86 88888.00 2007-04-01 12:33:34.650 091 13009.21 551.03 57118.98 88888.00 2007-04-01 12:33:35.650 091 13010.64 549.42 57119.10 88888.00 2007-04-01 12:33:36.650 091 13010.64 549.17 57118.49 88888.00 2007-04-01 12:33:37.650 091 13010.64 549.91 57118.61 88888.00 2007-04-01 12:33:38.650 091 13010.38 550.16 57118.49 88888.00 2007-04-01 12:33:39.650 091 13011.03 550.28 57119.22 88888.00 2007-04-01 12:33:40.650 091 13011.16 550.90 57119.10 88888.00 2007-04-01 12:33:41.650 091 13011.42 550.28 57118.86 88888.00 2007-04-01 12:33:42.650 091 13010.90 551.03 57118.25 88888.00 2007-04-01 12:33:43.650 091 13011.68 551.40 57118.73 88888.00 2007-04-01 12:33:44.650 091 13013.63 552.26 57119.10 88888.00 2007-04-01 12:33:45.650 091 13012.20 553.25 57119.10 88888.00 2007-04-01 12:33:46.650 091 13010.90 554.74 57119.47 88888.00 2007-04-01 12:33:47.650 091 13010.25 555.24 57119.96 88888.00 2007-04-01 12:33:48.650 091 13008.43 555.98 57119.22 88888.00 2007-04-01 12:33:49.650 091 13008.30 554.62 57118.49 88888.00 2007-04-01 12:33:50.650 091 13007.39 554.74 57118.37 88888.00 2007-04-01 12:33:51.650 091 13007.52 553.63 57118.25 88888.00 2007-04-01 12:33:52.650 091 13006.61 554.00 57118.49 88888.00 2007-04-01 12:33:53.650 091 13007.00 554.00 57117.63 88888.00 2007-04-01 12:33:54.650 091 13006.09 554.99 57117.14 88888.00 2007-04-01 12:33:55.650 091 13006.87 555.61 57118.12 88888.00 2007-04-01 12:33:56.650 091 13007.65 555.48 57118.61 88888.00 2007-04-01 12:33:57.650 091 13008.95 557.34 57118.61 88888.00 2007-04-01 12:33:58.650 091 13009.99 558.09 57119.10 88888.00 2007-04-01 12:33:59.650 091 13009.73 558.95 57118.73 88888.00 2007-04-01 12:34:00.650 091 13009.73 559.70 57118.73 88888.00 2007-04-01 12:34:01.650 091 13008.95 560.19 57119.22 88888.00 2007-04-01 12:34:02.650 091 13008.56 559.45 57118.73 88888.00 2007-04-01 12:34:03.650 091 13008.30 559.57 57118.61 88888.00 2007-04-01 12:34:04.650 091 13006.74 559.32 57117.75 88888.00 2007-04-01 12:34:05.650 091 13005.70 559.57 57118.37 88888.00 2007-04-01 12:34:06.650 091 13005.44 559.94 57118.25 88888.00 2007-04-01 12:34:07.650 091 13005.70 561.06 57119.10 88888.00 2007-04-01 12:34:08.650 091 13005.05 561.92 57118.86 88888.00 2007-04-01 12:34:09.650 091 13005.57 562.05 57118.25 88888.00 2007-04-01 12:34:10.650 091 13005.96 562.79 57118.12 88888.00 2007-04-01 12:34:11.650 091 13006.22 562.67 57118.00 88888.00 2007-04-01 12:34:12.650 091 13005.70 562.17 57119.10 88888.00 2007-04-01 12:34:13.650 091 13004.66 561.55 57118.61 88888.00 2007-04-01 12:34:14.650 091 13005.18 560.19 57118.49 88888.00 2007-04-01 12:34:15.650 091 13004.92 558.58 57118.49 88888.00 2007-04-01 12:34:16.650 091 13004.53 556.72 57118.12 88888.00 2007-04-01 12:34:17.650 091 13002.45 554.74 57118.37 88888.00 2007-04-01 12:34:18.650 091 13000.76 553.25 57118.49 88888.00 2007-04-01 12:34:19.650 091 13000.24 552.26 57118.12 88888.00 2007-04-01 12:34:20.650 091 12999.07 550.53 57118.61 88888.00 2007-04-01 12:34:21.650 091 12998.04 549.42 57117.75 88888.00 2007-04-01 12:34:22.650 091 12997.78 548.55 57117.39 88888.00 2007-04-01 12:34:23.650 091 12998.42 549.17 57117.02 88888.00 2007-04-01 12:34:24.650 091 12998.55 548.67 57116.66 88888.00 2007-04-01 12:34:25.650 091 13000.11 549.66 57116.29 88888.00 2007-04-01 12:34:26.650 091 12999.98 549.17 57116.17 88888.00 2007-04-01 12:34:27.650 091 13001.41 548.18 57116.04 88888.00 2007-04-01 12:34:28.650 091 13001.41 547.81 57116.17 88888.00 2007-04-01 12:34:29.650 091 13001.28 548.80 57116.29 88888.00 2007-04-01 12:34:30.650 091 13000.76 548.18 57116.78 88888.00 2007-04-01 12:34:31.650 091 13001.54 547.81 57116.41 88888.00 2007-04-01 12:34:32.650 091 13001.02 548.67 57115.92 88888.00 2007-04-01 12:34:33.650 091 13001.15 547.81 57115.55 88888.00 2007-04-01 12:34:34.650 091 13000.76 548.67 57115.68 88888.00 2007-04-01 12:34:35.650 091 13000.11 548.42 57115.07 88888.00 2007-04-01 12:34:36.650 091 12999.85 548.18 57114.95 88888.00 2007-04-01 12:34:37.650 091 12998.68 548.67 57115.31 88888.00 2007-04-01 12:34:38.650 091 12999.59 549.79 57114.82 88888.00 2007-04-01 12:34:39.650 091 12999.46 550.41 57114.82 88888.00 2007-04-01 12:34:40.650 091 12998.81 550.78 57115.07 88888.00 2007-04-01 12:34:41.650 091 12998.42 549.54 57114.70 88888.00 2007-04-01 12:34:42.650 091 12997.00 550.28 57114.58 88888.00 2007-04-01 12:34:43.650 091 12996.22 549.79 57114.33 88888.00 2007-04-01 12:34:44.650 091 12995.31 549.91 57113.96 88888.00 2007-04-01 12:34:45.650 091 12995.83 550.03 57114.09 88888.00 2007-04-01 12:34:46.650 091 12995.96 550.41 57113.84 88888.00 2007-04-01 12:34:47.650 091 12997.00 549.91 57114.70 88888.00 2007-04-01 12:34:48.650 091 12996.87 549.66 57113.72 88888.00 2007-04-01 12:34:49.650 091 12997.39 549.66 57114.21 88888.00 2007-04-01 12:34:50.650 091 12997.39 549.66 57113.23 88888.00 2007-04-01 12:34:51.650 091 12997.78 550.03 57113.96 88888.00 2007-04-01 12:34:52.650 091 12998.94 549.91 57114.09 88888.00 2007-04-01 12:34:53.650 091 12998.68 550.28 57113.84 88888.00 2007-04-01 12:34:54.650 091 12997.78 550.53 57113.84 88888.00 2007-04-01 12:34:55.650 091 12997.13 551.40 57113.72 88888.00 2007-04-01 12:34:56.650 091 12995.96 552.39 57113.36 88888.00 2007-04-01 12:34:57.650 091 12994.92 552.64 57113.84 88888.00 2007-04-01 12:34:58.650 091 12994.92 552.39 57112.74 88888.00 2007-04-01 12:34:59.650 091 12993.75 551.89 57113.23 88888.00 2007-04-01 12:35:00.650 091 12993.88 552.39 57113.96 88888.00 2007-04-01 12:35:01.650 091 12993.49 552.64 57113.72 88888.00 2007-04-01 12:35:02.650 091 12994.27 552.88 57113.96 88888.00 2007-04-01 12:35:03.650 091 12993.36 553.25 57113.11 88888.00 2007-04-01 12:35:04.650 091 12992.84 553.25 57113.48 88888.00 2007-04-01 12:35:05.650 091 12992.06 554.49 57113.11 88888.00 2007-04-01 12:35:06.650 091 12992.84 555.24 57113.11 88888.00 2007-04-01 12:35:07.650 091 12993.23 555.48 57112.86 88888.00 2007-04-01 12:35:08.650 091 12994.79 555.73 57113.48 88888.00 2007-04-01 12:35:09.650 091 12996.09 555.24 57113.23 88888.00 2007-04-01 12:35:10.650 091 12996.87 554.49 57113.23 88888.00 2007-04-01 12:35:11.650 091 12997.52 553.13 57113.36 88888.00 2007-04-01 12:35:12.650 091 12998.42 553.38 57113.72 88888.00 2007-04-01 12:35:13.650 091 12997.65 552.14 57113.48 88888.00 2007-04-01 12:35:14.650 091 12998.04 551.64 57113.11 88888.00 2007-04-01 12:35:15.650 091 12998.94 549.29 57114.33 88888.00 2007-04-01 12:35:16.650 091 12998.42 549.17 57114.82 88888.00 2007-04-01 12:35:17.650 091 12998.04 547.81 57113.96 88888.00 2007-04-01 12:35:18.650 091 12996.61 546.32 57113.84 88888.00 2007-04-01 12:35:19.650 091 12995.18 545.33 57114.33 88888.00 2007-04-01 12:35:20.650 091 12995.05 544.46 57113.48 88888.00 2007-04-01 12:35:21.650 091 12994.53 544.46 57113.23 88888.00 2007-04-01 12:35:22.650 091 12993.23 543.97 57112.99 88888.00 2007-04-01 12:35:23.650 091 12992.19 543.35 57112.99 88888.00 2007-04-01 12:35:24.650 091 12992.58 543.72 57112.25 88888.00 2007-04-01 12:35:25.650 091 12992.58 543.35 57112.25 88888.00 2007-04-01 12:35:26.650 091 12993.49 542.73 57112.74 88888.00 2007-04-01 12:35:27.650 091 12992.45 542.98 57111.77 88888.00 2007-04-01 12:35:28.650 091 12992.97 541.74 57111.28 88888.00 2007-04-01 12:35:29.650 091 12992.06 542.36 57111.15 88888.00 2007-04-01 12:35:30.650 091 12991.41 542.36 57111.40 88888.00 2007-04-01 12:35:31.650 091 12990.76 543.72 57111.40 88888.00 2007-04-01 12:35:32.650 091 12990.11 545.08 57110.42 88888.00 2007-04-01 12:35:33.650 091 12989.07 545.08 57110.18 88888.00 2007-04-01 12:35:34.650 091 12987.12 545.82 57110.54 88888.00 2007-04-01 12:35:35.650 091 12986.34 546.32 57110.05 88888.00 2007-04-01 12:35:36.650 091 12986.60 546.32 57110.18 88888.00 2007-04-01 12:35:37.650 091 12988.03 547.56 57110.05 88888.00 2007-04-01 12:35:38.650 091 12988.03 548.80 57109.93 88888.00 2007-04-01 12:35:39.650 091 12988.94 549.42 57109.69 88888.00 2007-04-01 12:35:40.650 091 12988.68 548.42 57110.18 88888.00 2007-04-01 12:35:41.650 091 12988.42 549.04 57109.56 88888.00 2007-04-01 12:35:42.650 091 12988.94 548.92 57110.05 88888.00 2007-04-01 12:35:43.650 091 12989.20 549.54 57109.93 88888.00 2007-04-01 12:35:44.650 091 12990.37 550.16 57110.79 88888.00 2007-04-01 12:35:45.650 091 12990.89 550.78 57110.30 88888.00 2007-04-01 12:35:46.650 091 12991.54 550.03 57110.54 88888.00 2007-04-01 12:35:47.650 091 12993.23 548.55 57111.15 88888.00 2007-04-01 12:35:48.650 091 12992.97 548.80 57110.05 88888.00 2007-04-01 12:35:49.650 091 12993.49 547.56 57110.66 88888.00 2007-04-01 12:35:50.650 091 12992.71 546.44 57110.54 88888.00 2007-04-01 12:35:51.650 091 12993.75 546.44 57110.91 88888.00 2007-04-01 12:35:52.650 091 12995.18 547.81 57111.15 88888.00 2007-04-01 12:35:53.650 091 12996.35 546.81 57111.40 88888.00 2007-04-01 12:35:54.650 091 12996.74 547.19 57111.64 88888.00 2007-04-01 12:35:55.650 091 12998.42 547.06 57111.40 88888.00 2007-04-01 12:35:56.650 091 12999.07 546.20 57111.77 88888.00 2007-04-01 12:35:57.650 091 12998.42 546.69 57111.40 88888.00 2007-04-01 12:35:58.650 091 12997.65 546.57 57111.40 88888.00 2007-04-01 12:35:59.650 091 12997.65 546.94 57111.77 88888.00 2007-04-01 12:36:00.650 091 12997.26 548.30 57111.40 88888.00 2007-04-01 12:36:01.650 091 12997.52 548.80 57111.77 88888.00 2007-04-01 12:36:02.650 091 12998.04 549.54 57112.13 88888.00 2007-04-01 12:36:03.650 091 12999.07 549.91 57111.89 88888.00 2007-04-01 12:36:04.650 091 13000.24 550.90 57112.62 88888.00 2007-04-01 12:36:05.650 091 13000.63 551.89 57112.38 88888.00 2007-04-01 12:36:06.650 091 12999.72 552.51 57112.74 88888.00 2007-04-01 12:36:07.650 091 13000.37 554.12 57111.89 88888.00 2007-04-01 12:36:08.650 091 13001.41 554.49 57112.74 88888.00 2007-04-01 12:36:09.650 091 13001.15 554.87 57112.86 88888.00 2007-04-01 12:36:10.650 091 13001.28 555.11 57112.62 88888.00 2007-04-01 12:36:12.650 091 13001.41 554.87 57113.96 88888.00 2007-04-01 12:36:13.650 091 13002.58 553.87 57113.60 88888.00 2007-04-01 12:36:14.650 091 13003.75 553.87 57113.11 88888.00 2007-04-01 12:36:15.650 091 13004.92 553.75 57112.86 88888.00 2007-04-01 12:36:16.650 091 13005.44 553.13 57112.99 88888.00 2007-04-01 12:36:17.650 091 13005.83 552.39 57113.48 88888.00 2007-04-01 12:36:18.650 091 13005.83 552.26 57112.86 88888.00 2007-04-01 12:36:19.650 091 13005.05 551.64 57112.62 88888.00 2007-04-01 12:36:20.650 091 13005.83 550.65 57113.23 88888.00 2007-04-01 12:36:21.650 091 13005.18 550.65 57112.62 88888.00 2007-04-01 12:36:22.650 091 13005.57 549.91 57112.62 88888.00 2007-04-01 12:36:23.650 091 13005.05 549.91 57112.99 88888.00 2007-04-01 12:36:24.650 091 13004.79 549.91 57112.86 88888.00 2007-04-01 12:36:25.650 091 13005.05 550.41 57112.38 88888.00 2007-04-01 12:36:26.650 091 13005.96 551.52 57111.89 88888.00 2007-04-01 12:36:27.650 091 13005.70 551.15 57111.40 88888.00 2007-04-01 12:36:28.650 091 13004.40 551.64 57111.77 88888.00 2007-04-01 12:36:29.650 091 13004.01 552.64 57111.28 88888.00 2007-04-01 12:36:30.650 091 13003.75 553.01 57111.03 88888.00 2007-04-01 12:36:31.650 091 13004.14 553.87 57111.52 88888.00 2007-04-01 12:36:32.650 091 13004.79 554.37 57110.54 88888.00 2007-04-01 12:36:33.650 091 13005.96 555.24 57111.64 88888.00 2007-04-01 12:36:34.650 091 13007.78 555.48 57111.03 88888.00 2007-04-01 12:36:35.650 091 13009.34 555.11 57111.28 88888.00 2007-04-01 12:36:36.650 091 13009.99 554.99 57111.64 88888.00 2007-04-01 12:36:37.650 091 13010.77 554.00 57111.03 88888.00 2007-04-01 12:36:38.650 091 13012.07 554.37 57111.03 88888.00 2007-04-01 12:36:39.649 091 13011.68 554.12 57111.15 88888.00 2007-04-01 12:36:40.649 091 13012.07 553.50 57112.01 88888.00 2007-04-01 12:36:41.649 091 13013.11 553.50 57111.89 88888.00 2007-04-01 12:36:42.649 091 13011.94 554.00 57112.25 88888.00 2007-04-01 12:36:43.649 091 13012.98 553.87 57112.38 88888.00 2007-04-01 12:36:44.649 091 13012.46 554.74 57112.13 88888.00 2007-04-01 12:36:45.649 091 13012.33 554.99 57112.50 88888.00 2007-04-01 12:36:46.649 091 13012.46 553.87 57112.38 88888.00 2007-04-01 12:36:47.649 091 13013.63 554.87 57112.99 88888.00 2007-04-01 12:36:48.649 091 13012.98 555.11 57112.86 88888.00 2007-04-01 12:36:49.649 091 13013.50 554.87 57112.50 88888.00 2007-04-01 12:36:50.649 091 13013.50 555.11 57112.86 88888.00 2007-04-01 12:36:51.649 091 13013.76 554.87 57112.62 88888.00 2007-04-01 12:36:52.649 091 13013.24 556.35 57112.13 88888.00 2007-04-01 12:36:53.649 091 13013.24 556.60 57112.99 88888.00 2007-04-01 12:36:54.649 091 13012.85 557.09 57113.36 88888.00 2007-04-01 12:36:55.649 091 13012.20 557.47 57113.84 88888.00 2007-04-01 12:36:56.649 091 13011.81 556.97 57113.23 88888.00 2007-04-01 12:36:57.649 091 13011.55 557.71 57113.36 88888.00 2007-04-01 12:36:58.649 091 13011.42 557.22 57113.84 88888.00 2007-04-01 12:36:59.649 091 13012.20 556.48 57113.36 88888.00 2007-04-01 12:37:00.649 091 13011.81 555.48 57114.09 88888.00 2007-04-01 12:37:01.649 091 13011.16 556.10 57114.33 88888.00 2007-04-01 12:37:02.649 091 13010.25 555.98 57113.48 88888.00 2007-04-01 12:37:03.649 091 13010.90 556.60 57113.36 88888.00 2007-04-01 12:37:04.649 091 13010.64 556.35 57114.09 88888.00 2007-04-01 12:37:05.649 091 13011.03 556.97 57113.11 88888.00 2007-04-01 12:37:06.649 091 13010.90 557.34 57113.84 88888.00 2007-04-01 12:37:07.649 091 13008.69 556.72 57113.11 88888.00 2007-04-01 12:37:08.649 091 13008.56 556.35 57113.23 88888.00 2007-04-01 12:37:09.649 091 13008.56 555.98 57112.62 88888.00 2007-04-01 12:37:10.649 091 13008.30 556.23 57112.99 88888.00 2007-04-01 12:37:11.649 091 13008.17 556.23 57112.74 88888.00 2007-04-01 12:37:12.649 091 13009.08 556.35 57112.38 88888.00 2007-04-01 12:37:13.649 091 13008.82 556.48 57112.74 88888.00 2007-04-01 12:37:14.649 091 13008.43 555.36 57112.62 88888.00 2007-04-01 12:37:15.649 091 13008.82 554.99 57112.13 88888.00 2007-04-01 12:37:16.649 091 13009.08 554.25 57112.25 88888.00 2007-04-01 12:37:17.649 091 13009.99 553.50 57111.89 88888.00 2007-04-01 12:37:18.649 091 13011.03 553.75 57112.62 88888.00 2007-04-01 12:37:19.649 091 13011.42 553.01 57112.13 88888.00 2007-04-01 12:37:20.649 091 13011.94 553.38 57111.89 88888.00 2007-04-01 12:37:21.649 091 13012.85 553.13 57112.25 88888.00 2007-04-01 12:37:22.649 091 13013.11 552.51 57111.64 88888.00 2007-04-01 12:37:23.649 091 13013.50 552.26 57112.38 88888.00 2007-04-01 12:37:24.649 091 13012.98 551.40 57112.74 88888.00 2007-04-01 12:37:25.649 091 13014.80 551.64 57111.52 88888.00 2007-04-01 12:37:26.649 091 13013.63 552.02 57111.40 88888.00 2007-04-01 12:37:27.649 091 13014.80 551.89 57111.77 88888.00 2007-04-01 12:37:28.649 091 13014.28 551.89 57111.15 88888.00 2007-04-01 12:37:29.649 091 13014.54 552.64 57111.15 88888.00 2007-04-01 12:37:30.649 091 13015.32 552.64 57111.40 88888.00 2007-04-01 12:37:31.649 091 13015.71 553.25 57111.15 88888.00 2007-04-01 12:37:32.649 091 13017.52 551.64 57110.66 88888.00 2007-04-01 12:37:33.649 091 13017.78 552.64 57110.79 88888.00 2007-04-01 12:37:34.649 091 13018.43 553.63 57110.79 88888.00 2007-04-01 12:37:35.649 091 13020.38 553.50 57111.03 88888.00 2007-04-01 12:37:36.649 091 13020.51 553.01 57111.40 88888.00 2007-04-01 12:37:37.649 091 13020.77 552.51 57111.64 88888.00 2007-04-01 12:37:38.649 091 13020.25 553.38 57111.40 88888.00 2007-04-01 12:37:39.649 091 13021.03 552.88 57111.77 88888.00 2007-04-01 12:37:40.649 091 13021.68 552.88 57111.52 88888.00 2007-04-01 12:37:41.649 091 13021.03 552.26 57111.89 88888.00 2007-04-01 12:37:42.649 091 13021.81 552.02 57111.89 88888.00 2007-04-01 12:37:43.649 091 13022.98 552.26 57112.01 88888.00 2007-04-01 12:37:44.649 091 13023.50 553.13 57111.77 88888.00 2007-04-01 12:37:45.649 091 13023.63 552.88 57111.52 88888.00 2007-04-01 12:37:46.649 091 13025.32 553.13 57112.38 88888.00 2007-04-01 12:37:47.649 091 13025.71 553.13 57111.52 88888.00 2007-04-01 12:37:48.649 091 13025.58 553.75 57112.86 88888.00 2007-04-01 12:37:49.649 091 13025.19 553.38 57112.25 88888.00 2007-04-01 12:37:50.649 091 13025.19 553.38 57112.01 88888.00 2007-04-01 12:37:51.649 091 13025.58 553.01 57111.77 88888.00 2007-04-01 12:37:52.649 091 13025.19 552.39 57111.40 88888.00 2007-04-01 12:37:53.649 091 13026.10 552.39 57111.77 88888.00 2007-04-01 12:37:54.649 091 13025.84 552.88 57112.50 88888.00 2007-04-01 12:37:55.649 091 13025.58 554.12 57111.28 88888.00 2007-04-01 12:37:56.649 091 13025.58 552.39 57111.15 88888.00 2007-04-01 12:37:57.649 091 13027.01 553.01 57112.01 88888.00 2007-04-01 12:37:58.649 091 13027.14 551.77 57110.91 88888.00 2007-04-01 12:37:59.649 091 13027.92 552.26 57111.28 88888.00 2007-04-01 12:38:00.649 091 13027.92 551.89 57110.91 88888.00 2007-04-01 12:38:01.649 091 13028.31 550.90 57111.40 88888.00 2007-04-01 12:38:02.649 091 13029.48 550.28 57111.03 88888.00 2007-04-01 12:38:03.649 091 13031.04 549.66 57111.28 88888.00 2007-04-01 12:38:04.649 091 13030.78 549.54 57111.40 88888.00 2007-04-01 12:38:05.649 091 13033.12 548.80 57112.01 88888.00 2007-04-01 12:38:06.649 091 13033.90 548.80 57111.52 88888.00 2007-04-01 12:38:07.649 091 13034.16 548.42 57111.77 88888.00 2007-04-01 12:38:08.649 091 13034.80 548.18 57111.77 88888.00 2007-04-01 12:38:09.649 091 13035.71 548.05 57111.77 88888.00 2007-04-01 12:38:10.649 091 13035.46 548.55 57112.38 88888.00 2007-04-01 12:38:11.649 091 13037.14 547.93 57112.01 88888.00 2007-04-01 12:38:12.649 091 13036.75 548.42 57111.77 88888.00 2007-04-01 12:38:13.649 091 13037.53 548.92 57112.13 88888.00 2007-04-01 12:38:14.649 091 13039.09 548.80 57112.25 88888.00 2007-04-01 12:38:15.649 091 13039.35 549.17 57111.77 88888.00 2007-04-01 12:38:16.649 091 13041.30 550.03 57113.36 88888.00 2007-04-01 12:38:17.649 091 13041.56 550.16 57112.74 88888.00 2007-04-01 12:38:18.649 091 13042.86 550.03 57112.99 88888.00 2007-04-01 12:38:19.649 091 13043.51 549.54 57113.11 88888.00 2007-04-01 12:38:20.649 091 13043.90 549.54 57113.36 88888.00 2007-04-01 12:38:21.649 091 13043.90 549.04 57112.86 88888.00 2007-04-01 12:38:22.649 091 13045.46 549.17 57112.99 88888.00 2007-04-01 12:38:23.649 091 13047.28 549.42 57113.60 88888.00 2007-04-01 12:38:24.649 091 13047.93 549.79 57114.09 88888.00 2007-04-01 12:38:25.649 091 13048.84 550.90 57114.09 88888.00 2007-04-01 12:38:26.649 091 13049.88 551.15 57113.96 88888.00 2007-04-01 12:38:27.649 091 13050.14 551.64 57113.96 88888.00 2007-04-01 12:38:28.649 091 13050.27 551.27 57113.96 88888.00 2007-04-01 12:38:29.649 091 13051.05 550.41 57114.33 88888.00 2007-04-01 12:38:30.649 091 13049.88 550.65 57114.45 88888.00 2007-04-01 12:38:31.649 091 13050.27 550.28 57114.58 88888.00 2007-04-01 12:38:32.649 091 13051.05 550.03 57114.09 88888.00 2007-04-01 12:38:33.649 091 13051.18 550.65 57114.33 88888.00 2007-04-01 12:38:34.649 091 13051.57 550.53 57114.45 88888.00 2007-04-01 12:38:35.649 091 13051.44 549.91 57114.45 88888.00 2007-04-01 12:38:36.649 091 13051.57 548.42 57114.82 88888.00 2007-04-01 12:38:37.649 091 13052.35 547.93 57114.33 88888.00 2007-04-01 12:38:38.649 091 13052.22 547.81 57114.09 88888.00 2007-04-01 12:38:39.649 091 13052.22 547.81 57113.96 88888.00 2007-04-01 12:38:40.649 091 13052.61 547.06 57114.09 88888.00 2007-04-01 12:38:41.649 091 13052.61 548.05 57114.45 88888.00 2007-04-01 12:38:42.649 091 13051.96 547.68 57113.96 88888.00 2007-04-01 12:38:43.649 091 13051.57 548.30 57113.96 88888.00 2007-04-01 12:38:44.649 091 13052.22 548.42 57114.45 88888.00 2007-04-01 12:38:45.649 091 13052.74 547.93 57113.60 88888.00 2007-04-01 12:38:46.649 091 13053.00 549.17 57113.96 88888.00 2007-04-01 12:38:47.649 091 13053.00 549.29 57114.33 88888.00 2007-04-01 12:38:48.649 091 13052.08 549.17 57114.58 88888.00 2007-04-01 12:38:49.649 091 13051.18 548.80 57114.21 88888.00 2007-04-01 12:38:50.649 091 13051.44 549.17 57114.58 88888.00 2007-04-01 12:38:51.649 091 13051.96 550.78 57114.33 88888.00 2007-04-01 12:38:52.649 091 13051.70 550.65 57113.72 88888.00 2007-04-01 12:38:53.649 091 13050.66 550.90 57114.70 88888.00 2007-04-01 12:38:54.649 091 13051.31 551.27 57114.95 88888.00 2007-04-01 12:38:55.649 091 13051.44 551.89 57114.95 88888.00 2007-04-01 12:38:56.649 091 13051.57 551.52 57115.19 88888.00 2007-04-01 12:38:57.649 091 13052.61 551.03 57115.19 88888.00 2007-04-01 12:38:58.649 091 13052.22 550.16 57114.95 88888.00 2007-04-01 12:38:59.649 091 13051.83 549.42 57115.07 88888.00 2007-04-01 12:39:00.649 091 13051.18 548.30 57114.95 88888.00 2007-04-01 12:39:01.649 091 13051.96 547.81 57115.43 88888.00 2007-04-01 12:39:02.649 091 13051.70 547.68 57115.92 88888.00 2007-04-01 12:39:03.649 091 13051.96 548.42 57114.45 88888.00 2007-04-01 12:39:04.649 091 13051.83 547.68 57114.58 88888.00 2007-04-01 12:39:05.649 091 13051.57 546.44 57114.21 88888.00 2007-04-01 12:39:06.649 091 13050.92 547.19 57114.58 88888.00 2007-04-01 12:39:07.649 091 13050.53 546.94 57114.58 88888.00 2007-04-01 12:39:08.649 091 13051.70 546.57 57114.45 88888.00 2007-04-01 12:39:09.649 091 13051.57 546.44 57114.70 88888.00 2007-04-01 12:39:10.649 091 13051.70 547.68 57114.70 88888.00 2007-04-01 12:39:11.649 091 13050.79 546.69 57114.45 88888.00 2007-04-01 12:39:12.649 091 13051.57 546.07 57113.96 88888.00 2007-04-01 12:39:13.649 091 13050.66 545.70 57114.82 88888.00 2007-04-01 12:39:14.649 091 13050.53 545.20 57114.82 88888.00 2007-04-01 12:39:15.649 091 13050.27 545.33 57114.33 88888.00 2007-04-01 12:39:16.649 091 13050.40 545.58 57113.60 88888.00 2007-04-01 12:39:17.649 091 13050.27 544.71 57114.33 88888.00 2007-04-01 12:39:18.649 091 13050.01 544.34 57114.21 88888.00 2007-04-01 12:39:19.649 091 13050.27 543.35 57113.72 88888.00 2007-04-01 12:39:20.649 091 13050.53 543.97 57113.96 88888.00 2007-04-01 12:39:21.649 091 13050.40 544.34 57113.84 88888.00 2007-04-01 12:39:22.649 091 13050.01 544.09 57113.60 88888.00 2007-04-01 12:39:23.649 091 13049.10 542.48 57113.48 88888.00 2007-04-01 12:39:24.649 091 13049.49 542.11 57113.11 88888.00 2007-04-01 12:39:25.649 091 13048.84 540.87 57112.50 88888.00 2007-04-01 12:39:26.649 091 13048.58 541.61 57112.99 88888.00 2007-04-01 12:39:27.649 091 13048.45 541.12 57111.64 88888.00 2007-04-01 12:39:28.649 091 13048.19 541.49 57112.01 88888.00 2007-04-01 12:39:29.649 091 13047.80 540.37 57112.50 88888.00 2007-04-01 12:39:30.649 091 13047.80 541.61 57112.38 88888.00 2007-04-01 12:39:31.649 091 13046.89 540.87 57111.40 88888.00 2007-04-01 12:39:32.649 091 13047.54 540.50 57111.77 88888.00 2007-04-01 12:39:33.649 091 13048.32 540.13 57111.64 88888.00 2007-04-01 12:39:34.649 091 13048.06 539.51 57111.64 88888.00 2007-04-01 12:39:35.649 091 13049.49 539.01 57111.64 88888.00 2007-04-01 12:39:36.649 091 13048.84 538.64 57110.54 88888.00 2007-04-01 12:39:37.649 091 13048.84 538.52 57110.66 88888.00 2007-04-01 12:39:38.649 091 13048.06 539.01 57110.79 88888.00 2007-04-01 12:39:39.649 091 13047.15 538.39 57110.54 88888.00 2007-04-01 12:39:40.649 091 13048.45 538.14 57110.30 88888.00 2007-04-01 12:39:41.649 091 13048.19 539.38 57110.42 88888.00 2007-04-01 12:39:42.649 091 13048.19 538.89 57109.81 88888.00 2007-04-01 12:39:43.649 091 13047.28 539.38 57110.66 88888.00 2007-04-01 12:39:44.649 091 13047.54 539.51 57109.69 88888.00 2007-04-01 12:39:45.649 091 13047.67 539.88 57109.56 88888.00 2007-04-01 12:39:46.649 091 13047.67 540.13 57108.71 88888.00 2007-04-01 12:39:47.649 091 13048.32 539.75 57108.71 88888.00 2007-04-01 12:39:48.649 091 13047.67 540.25 57109.32 88888.00 2007-04-01 12:39:49.649 091 13047.28 541.36 57108.71 88888.00 2007-04-01 12:39:50.649 091 13047.54 540.75 57108.59 88888.00 2007-04-01 12:39:51.649 091 13046.63 541.24 57108.34 88888.00 2007-04-01 12:39:52.649 091 13046.76 540.87 57108.46 88888.00 2007-04-01 12:39:53.649 091 13045.59 540.75 57108.22 88888.00 2007-04-01 12:39:54.649 091 13046.50 539.63 57108.59 88888.00 2007-04-01 12:39:55.649 091 13046.24 539.51 57107.24 88888.00 2007-04-01 12:39:56.649 091 13045.98 537.77 57107.85 88888.00 2007-04-01 12:39:57.649 091 13047.15 537.90 57107.36 88888.00 2007-04-01 12:39:58.649 091 13047.15 537.15 57107.48 88888.00 2007-04-01 12:39:59.649 091 13047.93 536.91 57107.48 88888.00 2007-04-01 12:40:00.649 091 13046.76 536.66 57107.24 88888.00 2007-04-01 12:40:01.649 091 13046.11 536.04 57106.39 88888.00 2007-04-01 12:40:02.649 091 13045.59 535.05 57106.75 88888.00 2007-04-01 12:40:03.649 091 13045.20 535.05 57106.51 88888.00 2007-04-01 12:40:04.649 091 13044.68 535.30 57105.77 88888.00 2007-04-01 12:40:05.649 091 13044.42 534.80 57106.39 88888.00 2007-04-01 12:40:06.649 091 13044.03 534.92 57106.02 88888.00 2007-04-01 12:40:07.649 091 13043.38 535.05 57105.29 88888.00 2007-04-01 12:40:08.649 091 13042.34 535.79 57105.41 88888.00 2007-04-01 12:40:09.649 091 13042.08 535.92 57105.65 88888.00 2007-04-01 12:40:10.649 091 13041.82 535.17 57105.29 88888.00 2007-04-01 12:40:11.649 091 13041.56 534.43 57105.16 88888.00 2007-04-01 12:40:12.649 091 13042.47 534.18 57105.29 88888.00 2007-04-01 12:40:13.649 091 13042.47 534.31 57105.16 88888.00 2007-04-01 12:40:14.649 091 13042.21 533.31 57104.43 88888.00 2007-04-01 12:40:15.649 091 13043.51 532.94 57104.67 88888.00 2007-04-01 12:40:16.649 091 13043.12 532.70 57104.80 88888.00 2007-04-01 12:40:17.649 091 13042.99 532.45 57104.80 88888.00 2007-04-01 12:40:18.649 091 13042.73 531.83 57104.43 88888.00 2007-04-01 12:40:19.649 091 13042.86 532.08 57104.55 88888.00 2007-04-01 12:40:20.649 091 13042.60 530.96 57103.94 88888.00 2007-04-01 12:40:21.649 091 13043.64 531.33 57104.30 88888.00 2007-04-01 12:40:22.649 091 13042.47 530.96 57104.80 88888.00 2007-04-01 12:40:23.649 091 13042.99 531.09 57105.29 88888.00 2007-04-01 12:40:24.649 091 13043.12 530.96 57104.67 88888.00 2007-04-01 12:40:25.649 091 13042.86 531.33 57104.30 88888.00 2007-04-01 12:40:26.649 091 13042.86 531.46 57103.82 88888.00 2007-04-01 12:40:27.649 091 13042.47 531.21 57104.43 88888.00 2007-04-01 12:40:28.649 091 13042.34 531.46 57104.92 88888.00 2007-04-01 12:40:29.649 091 13042.47 531.33 57104.06 88888.00 2007-04-01 12:40:30.649 091 13042.47 530.71 57103.94 88888.00 2007-04-01 12:40:31.649 091 13042.08 530.47 57103.21 88888.00 2007-04-01 12:40:32.649 091 13041.56 530.47 57103.21 88888.00 2007-04-01 12:40:33.649 091 13040.52 530.84 57103.70 88888.00 2007-04-01 12:40:34.649 091 13040.91 530.34 57103.70 88888.00 2007-04-01 12:40:35.649 091 13040.52 530.22 57103.57 88888.00 2007-04-01 12:40:36.649 091 13040.26 529.35 57103.08 88888.00 2007-04-01 12:40:37.649 091 13040.26 529.72 57102.84 88888.00 2007-04-01 12:40:38.649 091 13039.35 530.09 57101.98 88888.00 2007-04-01 12:40:39.649 091 13039.22 529.97 57101.86 88888.00 2007-04-01 12:40:40.649 091 13039.87 529.35 57102.59 88888.00 2007-04-01 12:40:41.649 091 13039.35 528.73 57101.74 88888.00 2007-04-01 12:40:42.649 091 13040.13 528.36 57101.25 88888.00 2007-04-01 12:40:43.649 091 13039.61 527.99 57101.37 88888.00 2007-04-01 12:40:44.649 091 13038.83 529.35 57101.37 88888.00 2007-04-01 12:40:45.649 091 13038.83 527.99 57100.03 88888.00 2007-04-01 12:40:46.649 091 13039.09 528.36 57101.00 88888.00 2007-04-01 12:40:47.649 091 13039.22 527.86 57100.27 88888.00 2007-04-01 12:40:48.649 091 13038.70 527.49 57100.39 88888.00 2007-04-01 12:40:49.649 091 13038.83 527.12 57099.66 88888.00 2007-04-01 12:40:50.649 091 13039.09 527.25 57099.91 88888.00 2007-04-01 12:40:51.649 091 13038.83 527.37 57100.03 88888.00 2007-04-01 12:40:52.649 091 13038.96 527.99 57100.52 88888.00 2007-04-01 12:40:53.649 091 13038.70 528.36 57099.54 88888.00 2007-04-01 12:40:54.649 091 13038.96 527.49 57099.17 88888.00 2007-04-01 12:40:55.649 091 13038.31 527.74 57098.56 88888.00 2007-04-01 12:40:56.649 091 13037.14 528.36 57098.68 88888.00 2007-04-01 12:40:57.649 091 13036.62 527.74 57098.44 88888.00 2007-04-01 12:40:58.649 091 13036.62 527.12 57098.32 88888.00 2007-04-01 12:40:59.649 091 13037.92 527.49 57098.07 88888.00 2007-04-01 12:41:00.649 091 13038.57 527.25 57097.83 88888.00 2007-04-01 12:41:01.649 091 13038.70 526.75 57098.07 88888.00 2007-04-01 12:41:02.649 091 13039.09 527.74 57097.95 88888.00 2007-04-01 12:41:03.649 091 13038.57 527.00 57097.46 88888.00 2007-04-01 12:41:04.649 091 13038.44 527.74 57098.07 88888.00 2007-04-01 12:41:05.649 091 13037.14 527.99 57097.46 88888.00 2007-04-01 12:41:06.649 091 13036.62 527.99 57097.46 88888.00 2007-04-01 12:41:07.649 091 13036.62 527.86 57097.09 88888.00 2007-04-01 12:41:08.649 091 13035.71 528.11 57098.07 88888.00 2007-04-01 12:41:09.649 091 13036.49 528.36 57096.85 88888.00 2007-04-01 12:41:10.649 091 13036.10 527.12 57096.85 88888.00 2007-04-01 12:41:11.649 091 13034.80 527.49 57097.09 88888.00 2007-04-01 12:41:12.649 091 13035.71 527.49 57097.21 88888.00 2007-04-01 12:41:13.649 091 13035.32 527.25 57096.11 88888.00 2007-04-01 12:41:14.649 091 13035.32 527.99 57096.61 88888.00 2007-04-01 12:41:15.649 091 13034.16 527.49 57096.61 88888.00 2007-04-01 12:41:16.649 091 13034.42 526.87 57096.36 88888.00 2007-04-01 12:41:17.649 091 13034.54 527.25 57095.99 88888.00 2007-04-01 12:41:18.649 091 13034.93 527.37 57094.89 88888.00 2007-04-01 12:41:19.649 091 13034.16 526.63 57095.38 88888.00 2007-04-01 12:41:20.649 091 13034.80 525.88 57095.50 88888.00 2007-04-01 12:41:21.649 091 13034.93 525.39 57095.14 88888.00 2007-04-01 12:41:22.649 091 13034.54 525.88 57095.62 88888.00 2007-04-01 12:41:23.649 091 13035.84 526.25 57094.65 88888.00 2007-04-01 12:41:24.649 091 13035.97 525.76 57094.52 88888.00 2007-04-01 12:41:25.649 091 13035.58 526.25 57094.16 88888.00 2007-04-01 12:41:26.649 091 13035.58 526.38 57094.52 88888.00 2007-04-01 12:41:27.649 091 13036.36 527.37 57094.04 88888.00 2007-04-01 12:41:28.649 091 13036.36 526.75 57094.40 88888.00 2007-04-01 12:41:29.649 091 13035.97 526.75 57094.04 88888.00 2007-04-01 12:41:30.649 091 13035.19 526.63 57094.16 88888.00 2007-04-01 12:41:31.649 091 13034.80 525.88 57093.79 88888.00 2007-04-01 12:41:32.649 091 13034.03 526.01 57093.79 88888.00 2007-04-01 12:41:33.649 091 13034.03 526.25 57094.04 88888.00 2007-04-01 12:41:34.649 091 13033.38 525.64 57093.79 88888.00 2007-04-01 12:41:35.649 091 13033.64 525.76 57093.18 88888.00 2007-04-01 12:41:36.649 091 13033.25 525.88 57093.67 88888.00 2007-04-01 12:41:37.649 091 13033.12 526.13 57093.30 88888.00 2007-04-01 12:41:38.649 091 13033.38 526.25 57093.55 88888.00 2007-04-01 12:41:39.649 091 13033.64 526.25 57094.16 88888.00 2007-04-01 12:41:40.649 091 13033.77 525.76 57094.04 88888.00 2007-04-01 12:41:41.649 091 13034.03 526.25 57094.40 88888.00 2007-04-01 12:41:42.649 091 13033.90 526.75 57094.16 88888.00 2007-04-01 12:41:43.649 091 13033.77 526.75 57093.91 88888.00 2007-04-01 12:41:44.649 091 13032.86 526.50 57093.67 88888.00 2007-04-01 12:41:45.649 091 13032.99 526.01 57094.65 88888.00 2007-04-01 12:41:46.649 091 13034.03 526.01 57093.79 88888.00 2007-04-01 12:41:47.649 091 13034.42 526.38 57093.67 88888.00 2007-04-01 12:41:48.649 091 13033.77 526.75 57093.43 88888.00 2007-04-01 12:41:49.649 091 13033.77 526.75 57093.79 88888.00 2007-04-01 12:41:50.649 091 13032.73 527.62 57094.04 88888.00 2007-04-01 12:41:51.649 091 13032.86 527.99 57093.55 88888.00 2007-04-01 12:41:52.649 091 13032.73 528.86 57093.79 88888.00 2007-04-01 12:41:53.649 091 13033.12 528.98 57093.91 88888.00 2007-04-01 12:41:54.649 091 13032.86 528.73 57092.57 88888.00 2007-04-01 12:41:55.649 091 13032.73 527.74 57092.69 88888.00 2007-04-01 12:41:56.649 091 13031.95 528.86 57093.18 88888.00 2007-04-01 12:41:57.649 091 13031.69 528.48 57093.18 88888.00 2007-04-01 12:41:58.649 091 13031.04 529.48 57093.18 88888.00 2007-04-01 12:41:59.649 091 13031.30 529.23 57092.69 88888.00 2007-04-01 12:42:00.649 091 13031.69 528.98 57092.57 88888.00 2007-04-01 12:42:01.649 091 13031.43 528.61 57092.32 88888.00 2007-04-01 12:42:02.649 091 13031.69 528.11 57092.45 88888.00 2007-04-01 12:42:03.649 091 13032.21 528.86 57093.06 88888.00 2007-04-01 12:42:04.649 091 13032.08 529.23 57092.08 88888.00 2007-04-01 12:42:05.649 091 13032.47 529.48 57092.45 88888.00 2007-04-01 12:42:06.649 091 13032.08 529.48 57092.20 88888.00 2007-04-01 12:42:07.649 091 13032.34 530.09 57092.57 88888.00 2007-04-01 12:42:08.649 091 13033.25 529.60 57092.08 88888.00 2007-04-01 12:42:09.649 091 13033.77 528.73 57091.96 88888.00 2007-04-01 12:42:10.649 091 13034.42 528.98 57091.71 88888.00 2007-04-01 12:42:11.649 091 13033.25 528.24 57092.08 88888.00 2007-04-01 12:42:12.649 091 13033.77 528.61 57091.96 88888.00 2007-04-01 12:42:13.649 091 13034.42 528.73 57091.84 88888.00 2007-04-01 12:42:14.649 091 13034.03 528.24 57091.96 88888.00 2007-04-01 12:42:15.649 091 13033.77 527.99 57092.32 88888.00 2007-04-01 12:42:16.649 091 13034.54 527.74 57092.32 88888.00 2007-04-01 12:42:17.649 091 13034.67 527.37 57091.10 88888.00 2007-04-01 12:42:18.649 091 13034.03 527.12 57091.59 88888.00 2007-04-01 12:42:19.649 091 13033.77 526.63 57091.47 88888.00 2007-04-01 12:42:20.649 091 13034.16 526.75 57091.59 88888.00 2007-04-01 12:42:21.649 091 13033.51 526.25 57091.35 88888.00 2007-04-01 12:42:22.649 091 13033.64 526.87 57091.47 88888.00 2007-04-01 12:42:23.649 091 13033.64 527.62 57091.10 88888.00 2007-04-01 12:42:24.649 091 13033.77 527.99 57091.10 88888.00 2007-04-01 12:42:25.649 091 13032.60 527.62 57091.84 88888.00 2007-04-01 12:42:26.649 091 13032.47 527.62 57090.73 88888.00 2007-04-01 12:42:27.649 091 13032.21 528.98 57091.22 88888.00 2007-04-01 12:42:28.649 091 13031.43 529.35 57090.61 88888.00 2007-04-01 12:42:29.649 091 13031.82 530.47 57090.73 88888.00 2007-04-01 12:42:30.649 091 13031.56 531.46 57090.73 88888.00 2007-04-01 12:42:31.649 091 13031.17 531.09 57090.37 88888.00 2007-04-01 12:42:32.649 091 13031.69 531.33 57090.73 88888.00 2007-04-01 12:42:33.649 091 13031.56 531.21 57090.12 88888.00 2007-04-01 12:42:34.649 091 13031.82 532.32 57090.12 88888.00 2007-04-01 12:42:35.649 091 13031.30 532.32 57090.61 88888.00 2007-04-01 12:42:36.649 091 13032.21 532.57 57090.61 88888.00 2007-04-01 12:42:37.649 091 13032.86 532.57 57090.25 88888.00 2007-04-01 12:42:38.649 091 13032.08 531.58 57090.12 88888.00 2007-04-01 12:42:39.649 091 13031.69 532.20 57090.25 88888.00 2007-04-01 12:42:40.649 091 13031.17 531.58 57089.39 88888.00 2007-04-01 12:42:41.649 091 13029.61 531.70 57090.73 88888.00 2007-04-01 12:42:42.649 091 13030.26 531.95 57089.39 88888.00 2007-04-01 12:42:43.649 091 13030.91 532.57 57089.88 88888.00 2007-04-01 12:42:44.649 091 13031.04 531.95 57089.76 88888.00 2007-04-01 12:42:45.649 091 13030.78 532.94 57089.63 88888.00 2007-04-01 12:42:46.649 091 13030.78 532.08 57090.00 88888.00 2007-04-01 12:42:47.649 091 13030.13 533.19 57089.51 88888.00 2007-04-01 12:42:48.649 091 13029.35 533.44 57090.00 88888.00 2007-04-01 12:42:49.649 091 13029.22 533.56 57089.76 88888.00 2007-04-01 12:42:50.649 091 13029.48 533.93 57089.76 88888.00 2007-04-01 12:42:51.649 091 13029.61 533.56 57090.25 88888.00 2007-04-01 12:42:52.649 091 13030.00 532.94 57089.88 88888.00 2007-04-01 12:42:53.649 091 13030.39 532.45 57089.88 88888.00 2007-04-01 12:42:54.649 091 13029.61 532.32 57089.76 88888.00 2007-04-01 12:42:55.649 091 13029.35 532.20 57089.39 88888.00 2007-04-01 12:42:56.649 091 13027.92 532.08 57089.88 88888.00 2007-04-01 12:42:57.649 091 13028.18 531.83 57089.76 88888.00 2007-04-01 12:42:58.649 091 13027.92 531.46 57089.02 88888.00 2007-04-01 12:42:59.649 091 13027.01 530.96 57089.76 88888.00 2007-04-01 12:43:00.649 091 13027.53 531.21 57089.63 88888.00 2007-04-01 12:43:01.649 091 13026.88 530.96 57089.14 88888.00 2007-04-01 12:43:02.649 091 13026.88 530.34 57089.51 88888.00 2007-04-01 12:43:03.649 091 13027.01 529.10 57089.27 88888.00 2007-04-01 12:43:04.649 091 13027.53 529.10 57089.27 88888.00 2007-04-01 12:43:05.649 091 13026.88 529.10 57088.90 88888.00 2007-04-01 12:43:06.649 091 13026.23 529.35 57088.29 88888.00 2007-04-01 12:43:07.649 091 13025.19 530.34 57089.39 88888.00 2007-04-01 12:43:08.649 091 13024.93 530.59 57088.29 88888.00 2007-04-01 12:43:09.649 091 13024.80 531.09 57088.41 88888.00 2007-04-01 12:43:10.649 091 13025.58 530.84 57089.51 88888.00 2007-04-01 12:43:11.649 091 13024.54 531.09 57088.78 88888.00 2007-04-01 12:43:12.649 091 13024.80 532.20 57088.66 88888.00 2007-04-01 12:43:13.649 091 13025.32 531.46 57089.63 88888.00 2007-04-01 12:43:14.649 091 13026.10 531.70 57089.27 88888.00 2007-04-01 12:43:15.649 091 13025.71 530.22 57089.02 88888.00 2007-04-01 12:43:16.649 091 13025.71 530.47 57089.63 88888.00 2007-04-01 12:43:17.649 091 13025.84 530.09 57089.39 88888.00 2007-04-01 12:43:18.649 091 13025.32 529.35 57089.14 88888.00 2007-04-01 12:43:19.649 091 13024.15 529.35 57089.76 88888.00 2007-04-01 12:43:20.649 091 13024.54 528.73 57088.90 88888.00 2007-04-01 12:43:21.649 091 13023.89 528.11 57088.90 88888.00 2007-04-01 12:43:22.649 091 13024.54 528.86 57088.90 88888.00 2007-04-01 12:43:23.649 091 13024.54 528.86 57089.27 88888.00 2007-04-01 12:43:24.649 091 13024.93 529.23 57089.27 88888.00 2007-04-01 12:43:25.649 091 13024.15 529.72 57089.14 88888.00 2007-04-01 12:43:26.649 091 13025.19 529.85 57088.41 88888.00 2007-04-01 12:43:27.649 091 13025.06 530.22 57088.54 88888.00 2007-04-01 12:43:28.649 091 13025.45 530.47 57088.90 88888.00 2007-04-01 12:43:29.649 091 13025.06 530.22 57088.41 88888.00 2007-04-01 12:43:30.649 091 13024.93 530.47 57087.92 88888.00 2007-04-01 12:43:31.649 091 13025.32 529.35 57087.92 88888.00 2007-04-01 12:43:32.649 091 13024.93 529.60 57087.19 88888.00 2007-04-01 12:43:33.649 091 13025.71 529.10 57087.92 88888.00 2007-04-01 12:43:34.649 091 13026.49 528.86 57086.58 88888.00 2007-04-01 12:43:35.649 091 13026.10 528.24 57086.58 88888.00 2007-04-01 12:43:36.649 091 13026.88 528.11 57086.58 88888.00 2007-04-01 12:43:37.649 091 13026.36 526.87 57086.58 88888.00 2007-04-01 12:43:38.649 091 13026.75 527.00 57085.96 88888.00 2007-04-01 12:43:39.649 091 13026.88 527.12 57086.46 88888.00 2007-04-01 12:43:40.649 091 13027.53 526.01 57086.09 88888.00 2007-04-01 12:43:41.649 091 13028.44 525.64 57085.96 88888.00 2007-04-01 12:43:42.649 091 13028.44 525.14 57085.48 88888.00 2007-04-01 12:43:43.649 091 13029.35 525.14 57085.72 88888.00 2007-04-01 12:43:44.649 091 13029.87 525.39 57085.60 88888.00 2007-04-01 12:43:45.649 091 13029.61 525.88 57085.84 88888.00 2007-04-01 12:43:46.649 091 13029.87 526.01 57085.48 88888.00 2007-04-01 12:43:47.649 091 13030.13 525.14 57085.72 88888.00 2007-04-01 12:43:48.649 091 13030.13 524.89 57085.72 88888.00 2007-04-01 12:43:49.649 091 13029.48 525.14 57085.11 88888.00 2007-04-01 12:43:50.649 091 13029.35 524.15 57085.48 88888.00 2007-04-01 12:43:51.649 091 13028.83 524.15 57085.11 88888.00 2007-04-01 12:43:52.649 091 13029.22 523.28 57086.21 88888.00 2007-04-01 12:43:53.649 091 13030.65 522.91 57085.23 88888.00 2007-04-01 12:43:54.649 091 13030.52 521.67 57084.62 88888.00 2007-04-01 12:43:55.649 091 13030.91 521.92 57084.38 88888.00 2007-04-01 12:43:56.649 091 13031.17 521.42 57085.36 88888.00 2007-04-01 12:43:57.649 091 13030.26 520.93 57085.60 88888.00 2007-04-01 12:43:58.649 091 13032.08 521.30 57085.48 88888.00 2007-04-01 12:43:59.649 091 13031.56 522.17 57085.72 88888.00 2007-04-01 12:44:00.649 091 13029.87 521.67 57085.60 88888.00 2007-04-01 12:44:01.649 091 13030.13 521.92 57085.36 88888.00 2007-04-01 12:44:02.649 091 13030.00 521.55 57085.60 88888.00 2007-04-01 12:44:03.649 091 13029.74 522.04 57084.99 88888.00 2007-04-01 12:44:04.649 091 13030.00 522.66 57084.99 88888.00 2007-04-01 12:44:05.649 091 13029.22 522.42 57085.48 88888.00 2007-04-01 12:44:06.649 091 13029.09 522.79 57084.87 88888.00 2007-04-01 12:44:07.649 091 13029.09 523.78 57085.11 88888.00 2007-04-01 12:44:08.649 091 13029.09 523.28 57085.96 88888.00 2007-04-01 12:44:09.649 091 13027.66 523.53 57084.99 88888.00 2007-04-01 12:44:10.649 091 13027.66 523.78 57084.99 88888.00 2007-04-01 12:44:11.649 091 13027.40 523.65 57084.87 88888.00 2007-04-01 12:44:12.649 091 13027.53 524.15 57085.11 88888.00 2007-04-01 12:44:13.649 091 13027.27 523.90 57084.25 88888.00 2007-04-01 12:44:14.649 091 13027.92 524.27 57084.74 88888.00 2007-04-01 12:44:15.649 091 13027.66 524.40 57085.36 88888.00 2007-04-01 12:44:16.649 091 13027.79 524.03 57085.11 88888.00 2007-04-01 12:44:17.649 091 13029.09 523.41 57085.48 88888.00 2007-04-01 12:44:18.649 091 13029.87 524.15 57085.23 88888.00 2007-04-01 12:44:19.649 091 13029.61 524.40 57084.99 88888.00 2007-04-01 12:44:20.649 091 13029.74 525.02 57085.60 88888.00 2007-04-01 12:44:21.649 091 13029.87 523.78 57085.72 88888.00 2007-04-01 12:44:22.649 091 13029.74 524.03 57085.96 88888.00 2007-04-01 12:44:23.649 091 13029.22 523.90 57084.99 88888.00 2007-04-01 12:44:24.649 091 13028.70 523.78 57085.11 88888.00 2007-04-01 12:44:25.649 091 13028.96 522.79 57085.72 88888.00 2007-04-01 12:44:26.649 091 13029.22 522.17 57085.48 88888.00 2007-04-01 12:44:27.649 091 13029.87 522.79 57085.84 88888.00 2007-04-01 12:44:28.649 091 13029.61 521.80 57085.48 88888.00 2007-04-01 12:44:29.649 091 13030.91 522.66 57086.09 88888.00 2007-04-01 12:44:30.649 091 13031.56 523.78 57086.70 88888.00 2007-04-01 12:44:31.649 091 13032.73 522.91 57085.84 88888.00 2007-04-01 12:44:32.649 091 13032.21 523.28 57085.96 88888.00 2007-04-01 12:44:33.649 091 13032.73 522.42 57086.46 88888.00 2007-04-01 12:44:34.649 091 13031.82 522.66 57086.58 88888.00 2007-04-01 12:44:35.649 091 13031.95 523.28 57086.70 88888.00 2007-04-01 12:44:36.649 091 13031.69 523.90 57087.07 88888.00 2007-04-01 12:44:37.649 091 13032.08 523.28 57087.19 88888.00 2007-04-01 12:44:38.649 091 13032.73 523.65 57086.21 88888.00 2007-04-01 12:44:39.649 091 13032.08 523.03 57087.31 88888.00 2007-04-01 12:44:40.649 091 13032.60 523.78 57086.70 88888.00 2007-04-01 12:44:41.649 091 13032.86 523.65 57086.82 88888.00 2007-04-01 12:44:42.649 091 13033.77 523.78 57087.07 88888.00 2007-04-01 12:44:43.649 091 13033.51 523.78 57086.09 88888.00 2007-04-01 12:44:44.649 091 13034.03 524.03 57086.21 88888.00 2007-04-01 12:44:45.649 091 13033.51 524.27 57086.95 88888.00 2007-04-01 12:44:46.649 091 13034.16 524.27 57087.07 88888.00 2007-04-01 12:44:47.649 091 13034.54 524.40 57086.09 88888.00 2007-04-01 12:44:48.649 091 13035.19 524.03 57086.58 88888.00 2007-04-01 12:44:49.649 091 13034.93 524.15 57085.96 88888.00 2007-04-01 12:44:50.649 091 13034.80 523.90 57085.96 88888.00 2007-04-01 12:44:51.649 091 13034.80 523.78 57086.70 88888.00 2007-04-01 12:44:52.649 091 13035.06 522.91 57085.96 88888.00 2007-04-01 12:44:53.649 091 13034.42 522.91 57085.96 88888.00 2007-04-01 12:44:54.649 091 13034.67 522.91 57085.72 88888.00 2007-04-01 12:44:55.649 091 13034.03 522.79 57085.84 88888.00 2007-04-01 12:44:56.649 091 13034.16 523.03 57086.21 88888.00 2007-04-01 12:44:57.649 091 13033.25 523.28 57085.72 88888.00 2007-04-01 12:44:58.649 091 13032.86 524.03 57085.48 88888.00 2007-04-01 12:44:59.649 091 13033.25 524.77 57085.72 88888.00 2007-04-01 12:45:00.649 091 13032.99 525.39 57085.23 88888.00 2007-04-01 12:45:01.649 091 13033.51 525.64 57084.74 88888.00 2007-04-01 12:45:02.649 091 13033.64 524.89 57084.74 88888.00 2007-04-01 12:45:03.649 091 13033.38 525.26 57084.99 88888.00 2007-04-01 12:45:04.649 091 13032.99 525.02 57084.38 88888.00 2007-04-01 12:45:05.649 091 13033.25 524.27 57083.89 88888.00 2007-04-01 12:45:06.649 091 13034.03 524.89 57084.01 88888.00 2007-04-01 12:45:07.649 091 13032.86 524.27 57084.38 88888.00 2007-04-01 12:45:08.649 091 13034.29 524.03 57083.64 88888.00 2007-04-01 12:45:09.649 091 13033.64 523.65 57083.77 88888.00 2007-04-01 12:45:10.649 091 13034.03 523.90 57083.77 88888.00 2007-04-01 12:45:11.649 091 13033.64 522.42 57083.89 88888.00 2007-04-01 12:45:12.649 091 13033.77 523.03 57083.64 88888.00 2007-04-01 12:45:13.649 091 13034.16 522.29 57083.40 88888.00 2007-04-01 12:45:14.649 091 13033.77 522.42 57082.79 88888.00 2007-04-01 12:45:15.649 091 13033.90 522.91 57082.54 88888.00 2007-04-01 12:45:16.649 091 13033.64 523.16 57082.66 88888.00 2007-04-01 12:45:17.649 091 13033.12 523.41 57082.18 88888.00 2007-04-01 12:45:18.649 091 13033.51 523.78 57081.81 88888.00 2007-04-01 12:45:19.649 091 13033.38 523.65 57081.69 88888.00 2007-04-01 12:45:20.649 091 13033.38 523.53 57081.69 88888.00 2007-04-01 12:45:21.649 091 13032.34 523.53 57081.20 88888.00 2007-04-01 12:45:22.649 091 13032.08 523.90 57080.59 88888.00 2007-04-01 12:45:23.649 091 13031.69 524.15 57081.07 88888.00 2007-04-01 12:45:24.649 091 13032.47 524.27 57080.34 88888.00 2007-04-01 12:45:25.649 091 13033.12 524.40 57080.34 88888.00 2007-04-01 12:45:26.649 091 13031.82 523.65 57080.10 88888.00 2007-04-01 12:45:27.649 091 13031.69 524.15 57079.49 88888.00 2007-04-01 12:45:28.649 091 13032.21 523.78 57079.24 88888.00 2007-04-01 12:45:29.649 091 13030.78 523.28 57079.24 88888.00 2007-04-01 12:45:30.649 091 13031.04 523.65 57078.75 88888.00 2007-04-01 12:45:31.649 091 13031.69 524.15 57078.63 88888.00 2007-04-01 12:45:32.649 091 13031.56 524.40 57078.14 88888.00 2007-04-01 12:45:33.649 091 13031.69 523.78 57077.77 88888.00 2007-04-01 12:45:34.649 091 13031.43 524.77 57078.14 88888.00 2007-04-01 12:45:35.649 091 13031.95 525.51 57077.77 88888.00 2007-04-01 12:45:36.649 091 13031.56 526.01 57078.39 88888.00 2007-04-01 12:45:37.649 091 13032.34 525.88 57077.53 88888.00 2007-04-01 12:45:38.649 091 13031.82 525.02 57077.41 88888.00 2007-04-01 12:45:39.649 091 13031.56 525.76 57077.04 88888.00 2007-04-01 12:45:40.649 091 13031.43 525.51 57077.04 88888.00 2007-04-01 12:45:41.649 091 13031.43 527.00 57077.41 88888.00 2007-04-01 12:45:42.649 091 13030.91 527.25 57077.16 88888.00 2007-04-01 12:45:43.649 091 13031.56 528.36 57077.41 88888.00 2007-04-01 12:45:44.649 091 13032.47 527.86 57077.16 88888.00 2007-04-01 12:45:45.649 091 13032.99 527.99 57077.53 88888.00 2007-04-01 12:45:46.649 091 13033.25 527.62 57077.29 88888.00 2007-04-01 12:45:47.649 091 13033.77 528.24 57076.92 88888.00 2007-04-01 12:45:48.649 091 13033.51 528.24 57077.16 88888.00 2007-04-01 12:45:49.649 091 13033.77 528.61 57076.68 88888.00 2007-04-01 12:45:50.649 091 13033.64 528.11 57077.29 88888.00 2007-04-01 12:45:51.649 091 13033.64 528.48 57077.04 88888.00 2007-04-01 12:45:52.649 091 13033.38 528.36 57076.55 88888.00 2007-04-01 12:45:53.649 091 13033.51 528.48 57077.41 88888.00 2007-04-01 12:45:54.649 091 13033.77 528.48 57076.68 88888.00 2007-04-01 12:45:55.649 091 13033.64 528.86 57076.55 88888.00 2007-04-01 12:45:56.649 091 13034.54 529.48 57076.68 88888.00 2007-04-01 12:45:57.649 091 13034.03 529.10 57076.80 88888.00 2007-04-01 12:45:58.649 091 13035.19 529.72 57076.55 88888.00 2007-04-01 12:45:59.649 091 13034.67 528.98 57077.16 88888.00 2007-04-01 12:46:00.649 091 13034.16 529.23 57077.16 88888.00 2007-04-01 12:46:01.649 091 13034.67 528.11 57076.43 88888.00 2007-04-01 12:46:02.649 091 13034.67 528.48 57077.16 88888.00 2007-04-01 12:46:03.649 091 13034.54 529.10 57076.31 88888.00 2007-04-01 12:46:04.649 091 13034.03 529.23 57076.55 88888.00 2007-04-01 12:46:05.649 091 13033.51 529.72 57076.31 88888.00 2007-04-01 12:46:06.649 091 13034.80 530.22 57075.82 88888.00 2007-04-01 12:46:07.649 091 13034.67 530.84 57076.06 88888.00 2007-04-01 12:46:08.649 091 13034.67 530.71 57075.82 88888.00 2007-04-01 12:46:09.649 091 13035.46 530.59 57075.09 88888.00 2007-04-01 12:46:10.649 091 13035.71 530.09 57075.57 88888.00 2007-04-01 12:46:11.649 091 13035.19 529.97 57075.45 88888.00 2007-04-01 12:46:12.649 091 13035.71 529.23 57074.60 88888.00 2007-04-01 12:46:13.649 091 13034.80 530.59 57074.84 88888.00 2007-04-01 12:46:14.649 091 13034.93 530.34 57074.84 88888.00 2007-04-01 12:46:15.649 091 13035.06 529.97 57074.84 88888.00 2007-04-01 12:46:16.649 091 13035.84 529.85 57075.09 88888.00 2007-04-01 12:46:17.649 091 13034.03 530.84 57074.23 88888.00 2007-04-01 12:46:18.649 091 13034.29 530.59 57074.47 88888.00 2007-04-01 12:46:19.649 091 13034.42 529.60 57074.35 88888.00 2007-04-01 12:46:20.649 091 13033.77 529.60 57074.47 88888.00 2007-04-01 12:46:21.649 091 13034.42 528.98 57074.23 88888.00 2007-04-01 12:46:22.649 091 13034.42 528.73 57074.47 88888.00 2007-04-01 12:46:23.649 091 13034.29 528.73 57074.23 88888.00 2007-04-01 12:46:24.649 091 13034.67 527.62 57074.11 88888.00 2007-04-01 12:46:25.649 091 13035.06 527.74 57073.38 88888.00 2007-04-01 12:46:26.649 091 13035.84 526.75 57073.25 88888.00 2007-04-01 12:46:27.649 091 13035.32 527.37 57073.01 88888.00 2007-04-01 12:46:28.649 091 13035.06 527.37 57073.13 88888.00 2007-04-01 12:46:29.649 091 13035.19 528.11 57073.25 88888.00 2007-04-01 12:46:30.649 091 13035.46 527.37 57072.88 88888.00 2007-04-01 12:46:31.649 091 13034.54 527.49 57072.88 88888.00 2007-04-01 12:46:32.649 091 13035.19 526.50 57071.54 88888.00 2007-04-01 12:46:33.649 091 13034.42 526.01 57072.39 88888.00 2007-04-01 12:46:34.649 091 13034.29 525.88 57072.64 88888.00 2007-04-01 12:46:35.649 091 13034.03 525.76 57072.03 88888.00 2007-04-01 12:46:36.649 091 13034.67 524.52 57071.17 88888.00 2007-04-01 12:46:37.649 091 13034.42 526.75 57071.29 88888.00 2007-04-01 12:46:38.649 091 13034.54 527.37 57071.05 88888.00 2007-04-01 12:46:39.649 091 13034.67 527.00 57070.68 88888.00 2007-04-01 12:46:40.649 091 13035.19 525.76 57070.44 88888.00 2007-04-01 12:46:41.649 091 13037.27 525.14 57070.68 88888.00 2007-04-01 12:46:42.649 091 13038.05 524.77 57070.56 88888.00 2007-04-01 12:46:43.649 091 13038.70 525.14 57070.32 88888.00 2007-04-01 12:46:44.649 091 13039.22 524.27 57070.80 88888.00 2007-04-01 12:46:45.649 091 13040.26 523.78 57070.80 88888.00 2007-04-01 12:46:46.649 091 13040.78 523.78 57071.29 88888.00 2007-04-01 12:46:47.649 091 13040.26 522.91 57070.93 88888.00 2007-04-01 12:46:48.649 091 13040.78 523.03 57070.80 88888.00 2007-04-01 12:46:49.649 091 13040.65 522.17 57071.29 88888.00 2007-04-01 12:46:50.649 091 13041.04 521.92 57070.44 88888.00 2007-04-01 12:46:51.649 091 13041.30 521.67 57071.66 88888.00 2007-04-01 12:46:52.649 091 13040.65 521.55 57070.56 88888.00 2007-04-01 12:46:53.649 091 13041.69 521.42 57070.80 88888.00 2007-04-01 12:46:54.649 091 13041.95 521.67 57070.93 88888.00 2007-04-01 12:46:55.649 091 13042.47 522.29 57070.80 88888.00 2007-04-01 12:46:56.649 091 13042.99 522.66 57070.68 88888.00 2007-04-01 12:46:57.649 091 13041.82 522.66 57070.44 88888.00 2007-04-01 12:46:58.649 091 13041.95 522.54 57070.68 88888.00 2007-04-01 12:46:59.649 091 13042.21 522.91 57070.68 88888.00 2007-04-01 12:47:00.649 091 13041.95 522.79 57070.80 88888.00 2007-04-01 12:47:01.649 091 13041.82 522.42 57070.80 88888.00 2007-04-01 12:47:02.649 091 13041.82 522.29 57070.80 88888.00 2007-04-01 12:47:03.649 091 13041.17 522.29 57071.17 88888.00 2007-04-01 12:47:04.649 091 13041.43 522.17 57070.32 88888.00 2007-04-01 12:47:05.649 091 13040.52 522.04 57070.68 88888.00 2007-04-01 12:47:06.649 091 13039.74 522.17 57069.83 88888.00 2007-04-01 12:47:07.649 091 13039.09 521.67 57069.71 88888.00 2007-04-01 12:47:08.649 091 13040.00 522.29 57069.71 88888.00 2007-04-01 12:47:09.649 091 13039.74 521.55 57069.71 88888.00 2007-04-01 12:47:10.649 091 13040.00 522.17 57069.58 88888.00 2007-04-01 12:47:11.649 091 13040.52 522.91 57069.34 88888.00 2007-04-01 12:47:12.649 091 13039.74 522.79 57068.73 88888.00 2007-04-01 12:47:13.649 091 13040.39 523.03 57068.97 88888.00 2007-04-01 12:47:14.649 091 13039.87 522.42 57068.61 88888.00 2007-04-01 12:47:15.649 091 13039.48 522.79 57068.36 88888.00 2007-04-01 12:47:16.649 091 13038.96 523.16 57067.99 88888.00 2007-04-01 12:47:17.649 091 13039.87 523.28 57068.48 88888.00 2007-04-01 12:47:18.649 091 13039.61 523.53 57067.50 88888.00 2007-04-01 12:47:19.649 091 13040.26 524.27 57067.99 88888.00 2007-04-01 12:47:20.649 091 13041.17 525.51 57067.75 88888.00 2007-04-01 12:47:21.649 091 13041.95 525.14 57067.14 88888.00 2007-04-01 12:47:22.649 091 13041.82 524.89 57067.38 88888.00 2007-04-01 12:47:23.649 091 13042.34 525.02 57067.02 88888.00 2007-04-01 12:47:24.649 091 13041.95 524.89 57067.50 88888.00 2007-04-01 12:47:25.649 091 13042.73 523.90 57067.38 88888.00 2007-04-01 12:47:26.649 091 13042.86 523.90 57066.28 88888.00 2007-04-01 12:47:27.649 091 13043.77 523.65 57067.38 88888.00 2007-04-01 12:47:28.649 091 13044.03 523.16 57067.87 88888.00 2007-04-01 12:47:29.649 091 13045.20 522.79 57067.38 88888.00 2007-04-01 12:47:30.649 091 13044.81 523.41 57066.77 88888.00 2007-04-01 12:47:31.649 091 13045.07 522.91 57067.26 88888.00 2007-04-01 12:47:32.649 091 13045.33 522.66 57066.89 88888.00 2007-04-01 12:47:33.649 091 13045.33 522.54 57067.62 88888.00 2007-04-01 12:47:34.649 091 13045.85 522.29 57067.14 88888.00 2007-04-01 12:47:35.649 091 13046.50 522.42 57066.53 88888.00 2007-04-01 12:47:36.649 091 13047.28 523.53 57066.89 88888.00 2007-04-01 12:47:37.649 091 13047.80 523.41 57067.02 88888.00 2007-04-01 12:47:38.649 091 13049.10 523.03 57067.14 88888.00 2007-04-01 12:47:39.649 091 13048.97 523.65 57067.02 88888.00 2007-04-01 12:47:40.649 091 13049.88 524.27 57066.77 88888.00 2007-04-01 12:47:41.649 091 13050.40 524.40 57067.62 88888.00 2007-04-01 12:47:42.649 091 13050.53 524.52 57067.50 88888.00 2007-04-01 12:47:43.649 091 13050.79 524.89 57067.14 88888.00 2007-04-01 12:47:44.649 091 13051.44 524.52 57067.14 88888.00 2007-04-01 12:47:45.649 091 13051.70 524.40 57067.75 88888.00 2007-04-01 12:47:46.649 091 13051.83 523.90 57067.26 88888.00 2007-04-01 12:47:47.649 091 13050.92 523.90 57067.62 88888.00 2007-04-01 12:47:48.649 091 13051.31 523.65 57067.26 88888.00 2007-04-01 12:47:49.649 091 13050.92 523.53 57067.50 88888.00 2007-04-01 12:47:50.649 091 13051.18 524.15 57067.50 88888.00 2007-04-01 12:47:51.649 091 13050.27 524.40 57067.50 88888.00 2007-04-01 12:47:52.649 091 13051.44 524.77 57067.87 88888.00 2007-04-01 12:47:53.649 091 13051.57 523.78 57068.61 88888.00 2007-04-01 12:47:54.649 091 13051.31 524.15 57067.87 88888.00 2007-04-01 12:47:55.649 091 13051.70 525.14 57068.36 88888.00 2007-04-01 12:47:56.649 091 13051.31 526.13 57068.12 88888.00 2007-04-01 12:47:57.649 091 13050.53 525.39 57067.87 88888.00 2007-04-01 12:47:58.649 091 13050.79 525.64 57068.61 88888.00 2007-04-01 12:47:59.649 091 13050.01 525.39 57068.61 88888.00 2007-04-01 12:48:00.649 091 13050.01 526.63 57068.73 88888.00 2007-04-01 12:48:01.649 091 13050.27 526.50 57068.24 88888.00 2007-04-01 12:48:02.649 091 13050.14 526.87 57068.73 88888.00 2007-04-01 12:48:03.649 091 13049.36 526.63 57068.48 88888.00 2007-04-01 12:48:04.649 091 13049.62 526.87 57068.85 88888.00 2007-04-01 12:48:05.649 091 13049.88 526.87 57068.97 88888.00 2007-04-01 12:48:06.649 091 13050.40 527.37 57068.36 88888.00 2007-04-01 12:48:07.649 091 13050.40 526.87 57068.85 88888.00 2007-04-01 12:48:08.649 091 13050.92 526.50 57069.09 88888.00 2007-04-01 12:48:09.649 091 13049.36 526.50 57068.73 88888.00 2007-04-01 12:48:10.649 091 13050.14 527.25 57069.09 88888.00 2007-04-01 12:48:11.649 091 13050.27 527.00 57068.48 88888.00 2007-04-01 12:48:12.649 091 13050.79 527.37 57068.24 88888.00 2007-04-01 12:48:13.649 091 13050.53 527.49 57068.61 88888.00 2007-04-01 12:48:14.649 091 13050.79 527.99 57068.24 88888.00 2007-04-01 12:48:15.649 091 13050.79 528.11 57068.61 88888.00 2007-04-01 12:48:16.649 091 13051.05 527.74 57068.61 88888.00 2007-04-01 12:48:17.649 091 13051.18 528.61 57068.61 88888.00 2007-04-01 12:48:18.649 091 13050.79 528.98 57067.87 88888.00 2007-04-01 12:48:19.649 091 13051.05 528.24 57068.12 88888.00 2007-04-01 12:48:20.649 091 13050.79 528.86 57068.36 88888.00 2007-04-01 12:48:21.649 091 13051.05 529.23 57067.99 88888.00 2007-04-01 12:48:22.649 091 13050.66 528.98 57068.24 88888.00 2007-04-01 12:48:23.649 091 13050.92 529.72 57068.24 88888.00 2007-04-01 12:48:24.649 091 13051.83 529.60 57067.50 88888.00 2007-04-01 12:48:25.649 091 13052.35 530.59 57067.38 88888.00 2007-04-01 12:48:26.649 091 13053.12 530.09 57067.62 88888.00 2007-04-01 12:48:27.649 091 13053.77 530.09 57067.99 88888.00 2007-04-01 12:48:28.649 091 13054.81 530.34 57067.38 88888.00 2007-04-01 12:48:29.649 091 13054.81 529.85 57067.75 88888.00 2007-04-01 12:48:30.649 091 13055.20 531.09 57067.50 88888.00 2007-04-01 12:48:31.649 091 13056.37 530.47 57067.62 88888.00 2007-04-01 12:48:32.649 091 13057.54 530.34 57067.62 88888.00 2007-04-01 12:48:33.649 091 13058.06 529.35 57068.36 88888.00 2007-04-01 12:48:34.649 091 13058.71 528.73 57067.26 88888.00 2007-04-01 12:48:35.649 091 13058.84 528.73 57068.24 88888.00 2007-04-01 12:48:36.649 091 13058.84 528.98 57067.75 88888.00 2007-04-01 12:48:37.649 091 13058.97 529.23 57068.12 88888.00 2007-04-01 12:48:38.649 091 13059.75 528.98 57068.36 88888.00 2007-04-01 12:48:39.649 091 13060.01 529.48 57068.12 88888.00 2007-04-01 12:48:40.649 091 13060.53 529.23 57068.24 88888.00 2007-04-01 12:48:41.649 091 13060.01 529.60 57067.75 88888.00 2007-04-01 12:48:42.649 091 13059.49 530.71 57067.75 88888.00 2007-04-01 12:48:43.649 091 13060.01 531.33 57068.24 88888.00 2007-04-01 12:48:44.649 091 13059.88 531.95 57068.36 88888.00 2007-04-01 12:48:45.649 091 13060.66 532.20 57068.97 88888.00 2007-04-01 12:48:46.649 091 13059.88 531.83 57068.36 88888.00 2007-04-01 12:48:47.649 091 13060.40 532.45 57068.85 88888.00 2007-04-01 12:48:48.649 091 13061.31 532.70 57068.12 88888.00 2007-04-01 12:48:49.649 091 13060.53 533.19 57068.73 88888.00 2007-04-01 12:48:50.649 091 13060.53 533.19 57068.48 88888.00 2007-04-01 12:48:51.649 091 13061.31 533.44 57068.73 88888.00 2007-04-01 12:48:52.649 091 13061.18 533.56 57068.97 88888.00 2007-04-01 12:48:53.649 091 13062.22 533.07 57068.85 88888.00 2007-04-01 12:48:54.649 091 13062.22 532.45 57068.97 88888.00 2007-04-01 12:48:55.649 091 13061.96 532.70 57069.34 88888.00 2007-04-01 12:48:56.649 091 13061.70 532.45 57070.07 88888.00 2007-04-01 12:48:57.649 091 13061.96 532.70 57069.34 88888.00 2007-04-01 12:48:58.649 091 13061.83 533.56 57069.34 88888.00 2007-04-01 12:48:59.649 091 13062.74 533.19 57069.83 88888.00 2007-04-01 12:49:00.649 091 13062.22 534.18 57069.21 88888.00 2007-04-01 12:49:01.649 091 13062.87 534.80 57069.34 88888.00 2007-04-01 12:49:02.649 091 13062.61 534.68 57069.83 88888.00 2007-04-01 12:49:03.649 091 13061.96 534.68 57069.95 88888.00 2007-04-01 12:49:04.649 091 13061.96 535.30 57069.83 88888.00 2007-04-01 12:49:05.649 091 13062.22 534.92 57070.20 88888.00 2007-04-01 12:49:06.649 091 13062.87 535.42 57069.58 88888.00 2007-04-01 12:49:07.649 091 13063.00 535.05 57070.32 88888.00 2007-04-01 12:49:08.649 091 13063.39 535.05 57070.32 88888.00 2007-04-01 12:49:09.649 091 13063.78 536.16 57070.56 88888.00 2007-04-01 12:49:10.649 091 13064.30 536.91 57070.44 88888.00 2007-04-01 12:49:11.649 091 13064.17 537.03 57069.95 88888.00 2007-04-01 12:49:12.649 091 13065.60 537.28 57070.20 88888.00 2007-04-01 12:49:13.649 091 13065.34 537.03 57070.32 88888.00 2007-04-01 12:49:14.649 091 13065.86 536.16 57070.20 88888.00 2007-04-01 12:49:15.649 091 13065.73 535.05 57070.93 88888.00 2007-04-01 12:49:16.648 091 13066.25 535.30 57070.68 88888.00 2007-04-01 12:49:17.648 091 13065.21 534.06 57071.05 88888.00 2007-04-01 12:49:18.648 091 13065.47 533.31 57070.68 88888.00 2007-04-01 12:49:19.648 091 13065.21 531.46 57071.05 88888.00 2007-04-01 12:49:20.648 091 13065.34 531.46 57071.17 88888.00 2007-04-01 12:49:21.648 091 13064.95 530.34 57071.29 88888.00 2007-04-01 12:49:22.648 091 13065.86 530.47 57071.29 88888.00 2007-04-01 12:49:23.648 091 13065.34 530.71 57071.05 88888.00 2007-04-01 12:49:24.648 091 13065.60 529.97 57070.93 88888.00 2007-04-01 12:49:25.648 091 13066.51 529.35 57071.29 88888.00 2007-04-01 12:49:26.648 091 13066.38 529.97 57070.93 88888.00 2007-04-01 12:49:27.648 091 13065.99 531.58 57071.05 88888.00 2007-04-01 12:49:28.648 091 13066.12 531.09 57070.56 88888.00 2007-04-01 12:49:29.648 091 13066.77 532.20 57070.44 88888.00 2007-04-01 12:49:30.648 091 13066.25 531.70 57070.93 88888.00 2007-04-01 12:49:31.648 091 13067.16 531.83 57070.07 88888.00 2007-04-01 12:49:32.648 091 13067.16 532.20 57070.93 88888.00 2007-04-01 12:49:33.648 091 13067.68 531.95 57070.80 88888.00 2007-04-01 12:49:34.648 091 13067.81 532.20 57070.80 88888.00 2007-04-01 12:49:35.648 091 13068.20 533.19 57071.05 88888.00 2007-04-01 12:49:36.648 091 13067.03 533.93 57070.80 88888.00 2007-04-01 12:49:37.648 091 13066.64 534.92 57070.07 88888.00 2007-04-01 12:49:38.648 091 13066.90 536.29 57070.44 88888.00 2007-04-01 12:49:39.648 091 13066.64 536.41 57070.20 88888.00 2007-04-01 12:49:40.648 091 13065.86 535.54 57070.44 88888.00 2007-04-01 12:49:41.648 091 13067.16 534.92 57070.32 88888.00 2007-04-01 12:49:42.648 091 13065.86 535.05 57069.71 88888.00 2007-04-01 12:49:43.648 091 13066.51 535.30 57070.07 88888.00 2007-04-01 12:49:44.648 091 13064.82 535.42 57069.34 88888.00 2007-04-01 12:49:45.648 091 13065.99 534.92 57069.09 88888.00 2007-04-01 12:49:46.648 091 13065.21 535.54 57068.61 88888.00 2007-04-01 12:49:47.648 091 13065.86 535.67 57069.83 88888.00 2007-04-01 12:49:48.648 091 13065.86 535.67 57069.71 88888.00 2007-04-01 12:49:49.648 091 13065.47 535.17 57069.71 88888.00 2007-04-01 12:49:50.648 091 13066.25 536.41 57070.20 88888.00 2007-04-01 12:49:51.648 091 13065.86 536.29 57069.46 88888.00 2007-04-01 12:49:52.648 091 13066.77 536.41 57069.46 88888.00 2007-04-01 12:49:53.648 091 13066.64 536.41 57069.71 88888.00 2007-04-01 12:49:54.648 091 13066.51 537.03 57068.97 88888.00 2007-04-01 12:49:55.648 091 13066.12 537.28 57069.71 88888.00 2007-04-01 12:49:56.648 091 13067.03 537.03 57069.71 88888.00 2007-04-01 12:49:57.648 091 13067.03 537.28 57069.21 88888.00 2007-04-01 12:49:58.648 091 13066.51 537.53 57069.21 88888.00 2007-04-01 12:49:59.648 091 13067.03 537.15 57069.71 88888.00 2007-04-01 12:50:00.648 091 13068.07 536.78 57069.34 88888.00 2007-04-01 12:50:01.648 091 13068.46 536.91 57069.09 88888.00 2007-04-01 12:50:02.648 091 13068.59 537.28 57069.83 88888.00 2007-04-01 12:50:03.648 091 13067.81 538.14 57069.83 88888.00 2007-04-01 12:50:04.648 091 13068.46 538.89 57069.83 88888.00 2007-04-01 12:50:05.648 091 13067.68 539.14 57069.58 88888.00 2007-04-01 12:50:06.648 091 13067.68 540.00 57069.95 88888.00 2007-04-01 12:50:07.648 091 13067.42 539.14 57069.46 88888.00 2007-04-01 12:50:08.648 091 13067.16 538.89 57069.09 88888.00 2007-04-01 12:50:09.648 091 13067.68 538.76 57069.34 88888.00 2007-04-01 12:50:10.648 091 13067.55 538.89 57069.58 88888.00 2007-04-01 12:50:11.648 091 13066.64 539.14 57068.73 88888.00 2007-04-01 12:50:12.648 091 13066.77 538.89 57069.46 88888.00 2007-04-01 12:50:13.648 091 13066.90 539.38 57068.36 88888.00 2007-04-01 12:50:14.648 091 13066.38 539.01 57069.46 88888.00 2007-04-01 12:50:15.648 091 13066.25 538.89 57069.21 88888.00 2007-04-01 12:50:16.648 091 13065.60 539.38 57069.21 88888.00 2007-04-01 12:50:17.648 091 13064.82 540.62 57068.97 88888.00 2007-04-01 12:50:18.648 091 13065.86 539.26 57068.97 88888.00 2007-04-01 12:50:19.648 091 13065.60 538.76 57069.21 88888.00 2007-04-01 12:50:20.648 091 13065.21 538.52 57068.73 88888.00 2007-04-01 12:50:21.648 091 13065.99 538.76 57068.85 88888.00 2007-04-01 12:50:22.648 091 13066.64 540.75 57068.61 88888.00 2007-04-01 12:50:23.648 091 13065.99 541.98 57068.48 88888.00 2007-04-01 12:50:24.648 091 13066.12 542.36 57068.97 88888.00 2007-04-01 12:50:25.648 091 13066.12 541.61 57069.21 88888.00 2007-04-01 12:50:26.648 091 13066.64 542.36 57068.61 88888.00 2007-04-01 12:50:27.648 091 13066.25 543.22 57067.99 88888.00 2007-04-01 12:50:28.648 091 13067.55 542.23 57067.99 88888.00 2007-04-01 12:50:29.648 091 13066.12 541.74 57068.73 88888.00 2007-04-01 12:50:30.648 091 13065.60 542.98 57068.24 88888.00 2007-04-01 12:50:31.648 091 13065.60 542.85 57068.61 88888.00 2007-04-01 12:50:32.648 091 13065.60 542.73 57068.24 88888.00 2007-04-01 12:50:33.648 091 13064.82 542.98 57068.73 88888.00 2007-04-01 12:50:34.648 091 13064.04 543.22 57068.48 88888.00 2007-04-01 12:50:35.648 091 13064.82 543.47 57068.36 88888.00 2007-04-01 12:50:36.648 091 13064.82 543.47 57068.36 88888.00 2007-04-01 12:50:37.648 091 13065.34 542.60 57068.12 88888.00 2007-04-01 12:50:38.648 091 13064.95 542.73 57067.99 88888.00 2007-04-01 12:50:39.648 091 13064.69 542.23 57068.12 88888.00 2007-04-01 12:50:40.648 091 13064.82 542.98 57068.48 88888.00 2007-04-01 12:50:41.648 091 13064.43 542.48 57068.48 88888.00 2007-04-01 12:50:42.648 091 13064.56 542.11 57068.24 88888.00 2007-04-01 12:50:43.648 091 13063.78 542.11 57068.73 88888.00 2007-04-01 12:50:44.648 091 13063.52 542.23 57068.73 88888.00 2007-04-01 12:50:45.648 091 13063.78 541.24 57068.61 88888.00 2007-04-01 12:50:46.648 091 13064.30 540.25 57068.73 88888.00 2007-04-01 12:50:47.648 091 13064.04 541.86 57069.34 88888.00 2007-04-01 12:50:48.648 091 13063.39 541.74 57068.61 88888.00 2007-04-01 12:50:49.648 091 13063.91 542.48 57068.73 88888.00 2007-04-01 12:50:50.648 091 13064.04 542.36 57067.75 88888.00 2007-04-01 12:50:51.648 091 13063.78 542.36 57068.48 88888.00 2007-04-01 12:50:52.648 091 13063.26 543.10 57067.87 88888.00 2007-04-01 12:50:53.648 091 13062.61 543.72 57068.61 88888.00 2007-04-01 12:50:54.648 091 13062.74 544.09 57068.97 88888.00 2007-04-01 12:50:55.648 091 13062.61 544.21 57067.62 88888.00 2007-04-01 12:50:56.648 091 13063.00 543.10 57068.97 88888.00 2007-04-01 12:50:57.648 091 13062.09 542.98 57069.58 88888.00 2007-04-01 12:50:58.648 091 13062.87 541.98 57068.61 88888.00 2007-04-01 12:50:59.648 091 13062.09 541.24 57069.21 88888.00 2007-04-01 12:51:00.648 091 13062.22 540.50 57068.85 88888.00 2007-04-01 12:51:01.648 091 13061.31 540.99 57068.61 88888.00 2007-04-01 12:51:02.648 091 13061.83 540.25 57068.48 88888.00 2007-04-01 12:51:03.648 091 13061.70 541.36 57068.48 88888.00 2007-04-01 12:51:04.648 091 13062.48 540.13 57068.73 88888.00 2007-04-01 12:51:05.648 091 13062.61 540.25 57068.73 88888.00 2007-04-01 12:51:06.648 091 13062.48 540.37 57068.97 88888.00 2007-04-01 12:51:07.648 091 13062.61 539.51 57068.85 88888.00 2007-04-01 12:51:08.648 091 13063.78 539.51 57069.34 88888.00 2007-04-01 12:51:09.648 091 13063.13 540.50 57069.09 88888.00 2007-04-01 12:51:10.648 091 13063.00 540.50 57068.61 88888.00 2007-04-01 12:51:11.648 091 13063.13 540.37 57069.83 88888.00 2007-04-01 12:51:12.648 091 13061.57 540.13 57068.97 88888.00 2007-04-01 12:51:13.648 091 13061.57 539.63 57069.21 88888.00 2007-04-01 12:51:14.648 091 13060.92 539.14 57069.09 88888.00 2007-04-01 12:51:15.648 091 13061.31 538.27 57068.73 88888.00 2007-04-01 12:51:16.648 091 13061.05 537.90 57068.85 88888.00 2007-04-01 12:51:17.648 091 13060.27 535.92 57069.21 88888.00 2007-04-01 12:51:18.648 091 13060.01 535.67 57069.09 88888.00 2007-04-01 12:51:19.648 091 13058.45 534.43 57070.07 88888.00 2007-04-01 12:51:20.648 091 13058.32 534.06 57068.97 88888.00 2007-04-01 12:51:21.648 091 13056.76 535.17 57069.34 88888.00 2007-04-01 12:51:22.648 091 13056.37 535.30 57068.73 88888.00 2007-04-01 12:51:23.648 091 13055.59 534.80 57068.73 88888.00 2007-04-01 12:51:24.648 091 13055.07 535.05 57067.99 88888.00 2007-04-01 12:51:25.648 091 13054.16 535.42 57068.24 88888.00 2007-04-01 12:51:26.648 091 13053.38 535.05 57068.24 88888.00 2007-04-01 12:51:27.648 091 13051.18 534.31 57067.50 88888.00 2007-04-01 12:51:28.648 091 13050.01 534.06 57067.02 88888.00 2007-04-01 12:51:29.648 091 13048.97 534.68 57067.26 88888.00 2007-04-01 12:51:30.648 091 13047.80 534.43 57066.89 88888.00 2007-04-01 12:51:31.648 091 13046.76 534.55 57066.77 88888.00 2007-04-01 12:51:32.648 091 13046.63 533.69 57066.77 88888.00 2007-04-01 12:51:33.648 091 13046.24 534.18 57066.04 88888.00 2007-04-01 12:51:34.648 091 13045.72 533.69 57065.67 88888.00 2007-04-01 12:51:35.648 091 13046.24 533.44 57065.43 88888.00 2007-04-01 12:51:36.648 091 13046.37 533.31 57064.94 88888.00 2007-04-01 12:51:37.648 091 13044.81 532.82 57063.84 88888.00 2007-04-01 12:51:38.648 091 13044.68 533.44 57064.20 88888.00 2007-04-01 12:51:39.648 091 13044.29 533.69 57063.96 88888.00 2007-04-01 12:51:40.648 091 13043.64 532.82 57064.20 88888.00 2007-04-01 12:51:41.648 091 13042.86 532.32 57064.32 88888.00 2007-04-01 12:51:42.648 091 13043.77 532.20 57063.96 88888.00 2007-04-01 12:51:43.648 091 13043.64 532.32 57063.84 88888.00 2007-04-01 12:51:44.648 091 13042.73 531.70 57062.86 88888.00 2007-04-01 12:51:45.648 091 13042.86 533.19 57062.98 88888.00 2007-04-01 12:51:46.648 091 13042.34 532.45 57062.37 88888.00 2007-04-01 12:51:47.648 091 13041.69 532.32 57063.23 88888.00 2007-04-01 12:51:48.648 091 13040.78 531.09 57063.71 88888.00 2007-04-01 12:51:49.648 091 13040.39 530.96 57062.86 88888.00 2007-04-01 12:51:50.648 091 13039.09 529.72 57062.25 88888.00 2007-04-01 12:51:51.648 091 13039.22 531.09 57062.12 88888.00 2007-04-01 12:51:52.648 091 13038.96 530.84 57062.49 88888.00 2007-04-01 12:51:53.648 091 13038.31 531.09 57062.00 88888.00 2007-04-01 12:51:54.648 091 13038.57 529.97 57062.12 88888.00 2007-04-01 12:51:55.648 091 13038.57 530.71 57062.49 88888.00 2007-04-01 12:51:56.648 091 13037.66 532.20 57061.88 88888.00 2007-04-01 12:51:57.648 091 13036.75 533.07 57061.88 88888.00 2007-04-01 12:51:58.648 091 13036.75 533.31 57061.27 88888.00 2007-04-01 12:51:59.648 091 13036.10 532.94 57061.39 88888.00 2007-04-01 12:52:00.648 091 13036.23 532.70 57061.27 88888.00 2007-04-01 12:52:01.648 091 13035.06 533.19 57060.78 88888.00 2007-04-01 12:52:02.648 091 13034.42 533.19 57060.78 88888.00 2007-04-01 12:52:03.648 091 13033.77 532.57 57060.78 88888.00 2007-04-01 12:52:04.648 091 13032.47 532.08 57060.66 88888.00 2007-04-01 12:52:05.648 091 13033.51 531.70 57060.90 88888.00 2007-04-01 12:52:06.648 091 13033.25 531.21 57060.54 88888.00 2007-04-01 12:52:07.648 091 13032.99 530.71 57061.39 88888.00 2007-04-01 12:52:08.648 091 13031.95 532.57 57060.17 88888.00 2007-04-01 12:52:09.648 091 13031.30 532.82 57060.17 88888.00 2007-04-01 12:52:10.648 091 13030.91 533.93 57060.90 88888.00 2007-04-01 12:52:11.648 091 13030.78 532.70 57059.92 88888.00 2007-04-01 12:52:12.648 091 13030.13 533.19 57059.92 88888.00 2007-04-01 12:52:13.648 091 13029.35 534.31 57058.95 88888.00 2007-04-01 12:52:14.648 091 13029.61 534.06 57059.56 88888.00 2007-04-01 12:52:15.648 091 13029.61 534.43 57059.68 88888.00 2007-04-01 12:52:16.648 091 13029.87 533.81 57059.43 88888.00 2007-04-01 12:52:17.648 091 13029.35 532.32 57059.56 88888.00 2007-04-01 12:52:18.648 091 13029.74 531.21 57059.56 88888.00 2007-04-01 12:52:19.648 091 13029.48 530.59 57059.92 88888.00 2007-04-01 12:52:20.648 091 13029.74 530.84 57060.17 88888.00 2007-04-01 12:52:21.648 091 13027.40 532.45 57059.31 88888.00 2007-04-01 12:52:22.648 091 13026.49 532.94 57059.31 88888.00 2007-04-01 12:52:23.648 091 13026.62 533.44 57059.43 88888.00 2007-04-01 12:52:24.648 091 13025.97 534.31 57059.07 88888.00 2007-04-01 12:52:25.648 091 13026.62 532.70 57057.84 88888.00 2007-04-01 12:52:26.648 091 13026.88 533.07 57059.07 88888.00 2007-04-01 12:52:27.648 091 13026.10 533.69 57058.95 88888.00 2007-04-01 12:52:28.648 091 13026.36 532.94 57058.95 88888.00 2007-04-01 12:52:29.648 091 13026.23 533.56 57059.56 88888.00 2007-04-01 12:52:30.648 091 13024.54 534.55 57059.19 88888.00 2007-04-01 12:52:31.648 091 13023.24 534.68 57058.95 88888.00 2007-04-01 12:52:32.648 091 13023.11 535.67 57058.58 88888.00 2007-04-01 12:52:33.648 091 13022.85 536.16 57057.72 88888.00 2007-04-01 12:52:34.648 091 13022.20 536.78 57058.46 88888.00 2007-04-01 12:52:35.648 091 13022.07 537.15 57058.34 88888.00 2007-04-01 12:52:36.648 091 13023.24 536.53 57057.72 88888.00 2007-04-01 12:52:37.648 091 13024.02 535.30 57057.23 88888.00 2007-04-01 12:52:38.648 091 13023.63 533.44 57058.09 88888.00 2007-04-01 12:52:39.648 091 13022.98 533.81 57057.48 88888.00 2007-04-01 12:52:40.648 091 13024.15 533.19 57057.48 88888.00 2007-04-01 12:52:41.648 091 13023.11 534.31 57057.48 88888.00 2007-04-01 12:52:42.648 091 13023.50 534.55 57057.60 88888.00 2007-04-01 12:52:43.648 091 13022.20 535.05 57058.09 88888.00 2007-04-01 12:52:44.648 091 13021.29 533.56 57057.48 88888.00 2007-04-01 12:52:45.648 091 13020.90 532.94 57057.36 88888.00 2007-04-01 12:52:46.648 091 13020.38 533.31 57057.11 88888.00 2007-04-01 12:52:47.648 091 13020.25 533.69 57058.46 88888.00 2007-04-01 12:52:48.648 091 13020.12 533.69 57057.48 88888.00 2007-04-01 12:52:49.648 091 13020.77 534.92 57056.99 88888.00 2007-04-01 12:52:50.648 091 13021.29 535.42 57057.97 88888.00 2007-04-01 12:52:51.648 091 13020.90 535.54 57057.23 88888.00 2007-04-01 12:52:52.648 091 13019.47 535.17 57057.23 88888.00 2007-04-01 12:52:53.648 091 13019.99 535.54 57057.48 88888.00 2007-04-01 12:52:54.648 091 13019.99 536.04 57057.11 88888.00 2007-04-01 12:52:55.648 091 13020.51 534.92 57058.46 88888.00 2007-04-01 12:52:56.648 091 13021.29 534.80 57058.34 88888.00 2007-04-01 12:52:57.648 091 13020.38 534.80 57058.70 88888.00 2007-04-01 12:52:58.648 091 13020.90 533.07 57058.46 88888.00 2007-04-01 12:52:59.648 091 13021.29 532.20 57058.82 88888.00 2007-04-01 12:53:00.648 091 13020.12 531.83 57059.07 88888.00 2007-04-01 12:53:01.648 091 13019.86 532.57 57058.70 88888.00 2007-04-01 12:53:02.648 091 13020.64 532.32 57059.19 88888.00 2007-04-01 12:53:03.648 091 13019.99 531.21 57059.80 88888.00 2007-04-01 12:53:04.648 091 13019.34 530.47 57059.07 88888.00 2007-04-01 12:53:05.648 091 13019.47 529.72 57058.82 88888.00 2007-04-01 12:53:06.648 091 13019.60 529.72 57059.43 88888.00 2007-04-01 12:53:07.648 091 13018.43 528.98 57059.56 88888.00 2007-04-01 12:53:08.648 091 13018.17 528.86 57059.68 88888.00 2007-04-01 12:53:09.648 091 13018.17 528.98 57059.56 88888.00 2007-04-01 12:53:10.648 091 13018.30 529.10 57059.80 88888.00 2007-04-01 12:53:11.648 091 13018.82 528.24 57060.41 88888.00 2007-04-01 12:53:12.648 091 13018.95 527.62 57059.68 88888.00 2007-04-01 12:53:13.648 091 13019.60 527.49 57059.92 88888.00 2007-04-01 12:53:14.648 091 13018.56 527.86 57060.05 88888.00 2007-04-01 12:53:15.648 091 13017.78 528.61 57060.17 88888.00 2007-04-01 12:53:16.648 091 13017.65 529.85 57060.17 88888.00 2007-04-01 12:53:17.648 091 13017.13 530.47 57060.41 88888.00 2007-04-01 12:53:18.648 091 13016.49 530.59 57060.66 88888.00 2007-04-01 12:53:19.648 091 13016.23 530.59 57060.41 88888.00 2007-04-01 12:53:20.648 091 13016.36 530.71 57060.78 88888.00 2007-04-01 12:53:21.648 091 13016.10 530.71 57060.78 88888.00 2007-04-01 12:53:22.648 091 13016.49 528.61 57060.41 88888.00 2007-04-01 12:53:23.648 091 13017.52 527.49 57060.66 88888.00 2007-04-01 12:53:24.648 091 13016.75 526.75 57060.29 88888.00 2007-04-01 12:53:25.648 091 13015.97 525.88 57061.02 88888.00 2007-04-01 12:53:26.648 091 13015.45 527.12 57060.41 88888.00 2007-04-01 12:53:27.648 091 13016.10 526.13 57060.41 88888.00 2007-04-01 12:53:28.648 091 13017.00 525.76 57061.51 88888.00 2007-04-01 12:53:29.648 091 13017.13 525.02 57061.88 88888.00 2007-04-01 12:53:30.648 091 13017.78 524.77 57061.14 88888.00 2007-04-01 12:53:31.648 091 13016.88 524.89 57061.76 88888.00 2007-04-01 12:53:32.648 091 13017.39 524.89 57062.00 88888.00 2007-04-01 12:53:33.648 091 13016.88 525.51 57062.00 88888.00 2007-04-01 12:53:34.648 091 13016.49 525.14 57062.49 88888.00 2007-04-01 12:53:35.648 091 13016.49 525.39 57062.37 88888.00 2007-04-01 12:53:36.648 091 13015.71 525.14 57062.49 88888.00 2007-04-01 12:53:37.648 091 13015.19 526.38 57063.23 88888.00 2007-04-01 12:53:38.648 091 13015.06 527.49 57062.98 88888.00 2007-04-01 12:53:39.648 091 13014.54 528.98 57062.61 88888.00 2007-04-01 12:53:40.648 091 13014.93 529.72 57063.35 88888.00 2007-04-01 12:53:41.648 091 13014.15 529.72 57062.61 88888.00 2007-04-01 12:53:42.648 091 13014.15 528.98 57063.23 88888.00 2007-04-01 12:53:43.648 091 13012.98 527.62 57063.23 88888.00 2007-04-01 12:53:44.648 091 13012.72 526.50 57063.71 88888.00 2007-04-01 12:53:45.648 091 13011.81 524.52 57063.10 88888.00 2007-04-01 12:53:46.648 091 13011.42 522.54 57063.47 88888.00 2007-04-01 12:53:47.648 091 13010.51 521.80 57062.98 88888.00 2007-04-01 12:53:48.648 091 13008.04 521.92 57062.73 88888.00 2007-04-01 12:53:49.648 091 13007.91 522.54 57063.59 88888.00 2007-04-01 12:53:50.648 091 13006.74 521.92 57062.49 88888.00 2007-04-01 12:53:51.648 091 13006.61 521.05 57063.71 88888.00 2007-04-01 12:53:52.648 091 13007.00 520.19 57063.10 88888.00 2007-04-01 12:53:53.648 091 13006.35 518.08 57063.96 88888.00 2007-04-01 12:53:54.648 091 13005.57 517.96 57063.35 88888.00 2007-04-01 12:53:55.648 091 13005.18 516.97 57062.98 88888.00 2007-04-01 12:53:56.648 091 13004.66 516.35 57062.86 88888.00 2007-04-01 12:53:57.648 091 13002.97 517.59 57062.98 88888.00 2007-04-01 12:53:58.648 091 13001.80 519.69 57062.61 88888.00 2007-04-01 12:53:59.648 091 13002.06 521.18 57062.12 88888.00 2007-04-01 12:54:00.648 091 13002.32 522.91 57062.25 88888.00 2007-04-01 12:54:01.648 091 13003.10 522.79 57062.00 88888.00 2007-04-01 12:54:02.648 091 13003.23 521.80 57061.88 88888.00 2007-04-01 12:54:03.648 091 13003.23 521.67 57062.12 88888.00 2007-04-01 12:54:04.648 091 13002.45 521.30 57061.76 88888.00 2007-04-01 12:54:05.648 091 13002.06 521.67 57061.27 88888.00 2007-04-01 12:54:06.648 091 13000.63 522.29 57061.02 88888.00 2007-04-01 12:54:07.648 091 13001.02 523.78 57061.14 88888.00 2007-04-01 12:54:08.648 091 13000.89 524.77 57061.51 88888.00 2007-04-01 12:54:09.648 091 13000.89 525.76 57061.27 88888.00 2007-04-01 12:54:10.648 091 12999.72 525.02 57061.14 88888.00 2007-04-01 12:54:11.648 091 12999.20 525.64 57060.66 88888.00 2007-04-01 12:54:12.648 091 12998.81 524.52 57061.27 88888.00 2007-04-01 12:54:13.648 091 12999.85 525.14 57060.90 88888.00 2007-04-01 12:54:14.648 091 12998.29 525.39 57061.02 88888.00 2007-04-01 12:54:15.648 091 12997.78 525.51 57060.78 88888.00 2007-04-01 12:54:16.648 091 12997.39 525.39 57060.78 88888.00 2007-04-01 12:54:17.648 091 12997.52 526.75 57060.78 88888.00 2007-04-01 12:54:18.648 091 12996.22 528.11 57060.90 88888.00 2007-04-01 12:54:19.648 091 12995.44 528.98 57061.14 88888.00 2007-04-01 12:54:20.648 091 12994.53 529.48 57060.66 88888.00 2007-04-01 12:54:21.648 091 12993.88 529.72 57061.39 88888.00 2007-04-01 12:54:22.648 091 12995.70 529.35 57061.02 88888.00 2007-04-01 12:54:23.648 091 12995.31 527.49 57061.14 88888.00 2007-04-01 12:54:24.648 091 12995.31 526.25 57062.00 88888.00 2007-04-01 12:54:25.648 091 12994.79 525.51 57061.39 88888.00 2007-04-01 12:54:26.648 091 12994.14 526.13 57062.37 88888.00 2007-04-01 12:54:27.648 091 12993.49 527.12 57061.76 88888.00 2007-04-01 12:54:28.648 091 12992.19 528.36 57061.51 88888.00 2007-04-01 12:54:29.648 091 12992.58 527.49 57061.64 88888.00 2007-04-01 12:54:30.648 091 12994.14 527.37 57061.39 88888.00 2007-04-01 12:54:31.648 091 12994.01 527.49 57061.64 88888.00 2007-04-01 12:54:32.648 091 12994.14 526.25 57061.27 88888.00 2007-04-01 12:54:33.648 091 12993.62 525.02 57060.90 88888.00 2007-04-01 12:54:34.648 091 12994.14 524.64 57060.54 88888.00 2007-04-01 12:54:35.648 091 12994.53 523.90 57060.78 88888.00 2007-04-01 12:54:36.648 091 12994.27 522.66 57059.92 88888.00 2007-04-01 12:54:37.648 091 12993.88 521.80 57060.05 88888.00 2007-04-01 12:54:38.648 091 12992.32 521.30 57060.05 88888.00 2007-04-01 12:54:39.648 091 12991.93 521.42 57060.29 88888.00 2007-04-01 12:54:40.648 091 12991.41 521.67 57059.68 88888.00 2007-04-01 12:54:41.648 091 12991.80 521.67 57059.68 88888.00 2007-04-01 12:54:42.648 091 12991.28 522.04 57059.56 88888.00 2007-04-01 12:54:43.648 091 12991.02 523.28 57059.31 88888.00 2007-04-01 12:54:44.648 091 12991.15 524.77 57059.68 88888.00 2007-04-01 12:54:45.648 091 12991.67 526.13 57058.70 88888.00 2007-04-01 12:54:46.648 091 12991.67 526.01 57059.07 88888.00 2007-04-01 12:54:47.648 091 12992.32 524.89 57059.19 88888.00 2007-04-01 12:54:48.648 091 12992.84 525.51 57058.34 88888.00 2007-04-01 12:54:49.648 091 12993.88 525.02 57058.58 88888.00 2007-04-01 12:54:50.648 091 12995.83 523.90 57059.43 88888.00 2007-04-01 12:54:51.648 091 12996.22 522.54 57058.34 88888.00 2007-04-01 12:54:52.648 091 12996.35 521.92 57058.70 88888.00 2007-04-01 12:54:53.648 091 12996.09 521.67 57058.82 88888.00 2007-04-01 12:54:54.648 091 12996.87 523.41 57058.82 88888.00 2007-04-01 12:54:55.648 091 12996.87 524.52 57058.95 88888.00 2007-04-01 12:54:56.648 091 12997.00 525.02 57058.70 88888.00 2007-04-01 12:54:57.648 091 12998.42 525.39 57059.07 88888.00 2007-04-01 12:54:58.648 091 12998.81 524.40 57059.19 88888.00 2007-04-01 12:54:59.648 091 12998.55 524.27 57059.68 88888.00 2007-04-01 12:55:00.648 091 12998.42 523.41 57059.80 88888.00 2007-04-01 12:55:01.648 091 12997.91 521.30 57059.92 88888.00 2007-04-01 12:55:02.648 091 12998.81 519.20 57059.43 88888.00 2007-04-01 12:55:03.648 091 12999.33 517.96 57059.80 88888.00 2007-04-01 12:55:04.648 091 12999.59 517.71 57059.80 88888.00 2007-04-01 12:55:05.648 091 12999.46 516.84 57059.68 88888.00 2007-04-01 12:55:06.648 091 12999.85 517.83 57059.68 88888.00 2007-04-01 12:55:07.648 091 13000.89 519.32 57059.31 88888.00 2007-04-01 12:55:08.648 091 13001.80 519.81 57059.92 88888.00 2007-04-01 12:55:09.648 091 13002.19 521.05 57060.54 88888.00 2007-04-01 12:55:10.648 091 13002.19 521.30 57059.92 88888.00 2007-04-01 12:55:11.648 091 13003.88 520.81 57060.78 88888.00 2007-04-01 12:55:12.648 091 13004.66 520.68 57060.66 88888.00 2007-04-01 12:55:13.648 091 13003.62 520.56 57060.78 88888.00 2007-04-01 12:55:14.648 091 13004.27 520.31 57060.90 88888.00 2007-04-01 12:55:15.648 091 13004.27 519.81 57061.27 88888.00 2007-04-01 12:55:16.648 091 13004.27 519.20 57060.90 88888.00 2007-04-01 12:55:17.648 091 13004.53 517.83 57060.78 88888.00 2007-04-01 12:55:18.648 091 13004.01 516.97 57060.66 88888.00 2007-04-01 12:55:19.648 091 13003.36 515.97 57060.90 88888.00 2007-04-01 12:55:20.648 091 13003.36 516.22 57060.66 88888.00 2007-04-01 12:55:21.648 091 13003.36 515.36 57060.41 88888.00 2007-04-01 12:55:22.648 091 13001.54 516.10 57059.92 88888.00 2007-04-01 12:55:23.648 091 13001.28 516.47 57060.29 88888.00 2007-04-01 12:55:24.648 091 12999.85 516.84 57059.07 88888.00 2007-04-01 12:55:25.648 091 12999.46 516.35 57058.70 88888.00 2007-04-01 12:55:26.648 091 12998.42 515.73 57058.58 88888.00 2007-04-01 12:55:27.648 091 13000.11 516.35 57058.82 88888.00 2007-04-01 12:55:28.648 091 12999.85 516.84 57058.95 88888.00 2007-04-01 12:55:29.648 091 13001.28 517.09 57058.70 88888.00 2007-04-01 12:55:30.648 091 13001.41 518.95 57058.34 88888.00 2007-04-01 12:55:31.648 091 13002.71 519.81 57058.95 88888.00 2007-04-01 12:55:32.648 091 13003.49 520.56 57058.82 88888.00 2007-04-01 12:55:33.648 091 13004.27 521.42 57059.19 88888.00 2007-04-01 12:55:34.648 091 13004.40 523.41 57058.95 88888.00 2007-04-01 12:55:35.648 091 13004.66 523.65 57058.95 88888.00 2007-04-01 12:55:36.648 091 13005.18 524.15 57059.92 88888.00 2007-04-01 12:55:37.648 091 13004.79 526.01 57058.95 88888.00 2007-04-01 12:55:38.648 091 13005.18 526.38 57059.43 88888.00 2007-04-01 12:55:39.648 091 13005.18 526.75 57058.95 88888.00 2007-04-01 12:55:40.648 091 13004.79 527.74 57059.19 88888.00 2007-04-01 12:55:41.648 091 13004.40 527.49 57058.82 88888.00 2007-04-01 12:55:42.648 091 13005.05 527.74 57059.31 88888.00 2007-04-01 12:55:43.648 091 13005.18 527.00 57059.56 88888.00 2007-04-01 12:55:44.648 091 13005.44 526.63 57059.80 88888.00 2007-04-01 12:55:45.648 091 13006.35 526.25 57059.07 88888.00 2007-04-01 12:55:46.648 091 13007.13 527.00 57060.41 88888.00 2007-04-01 12:55:47.648 091 13008.82 527.49 57059.80 88888.00 2007-04-01 12:55:48.648 091 13011.03 528.36 57060.05 88888.00 2007-04-01 12:55:49.648 091 13012.46 530.22 57060.41 88888.00 2007-04-01 12:55:50.648 091 13014.54 531.33 57060.90 88888.00 2007-04-01 12:55:51.648 091 13014.67 532.20 57061.27 88888.00 2007-04-01 12:55:52.648 091 13016.23 533.93 57061.76 88888.00 2007-04-01 12:55:53.648 091 13017.13 534.31 57062.12 88888.00 2007-04-01 12:55:54.648 091 13017.65 535.54 57061.27 88888.00 2007-04-01 12:55:55.648 091 13018.30 535.67 57062.61 88888.00 2007-04-01 12:55:56.648 091 13018.69 537.28 57062.73 88888.00 2007-04-01 12:55:57.648 091 13019.86 537.53 57062.12 88888.00 2007-04-01 12:55:58.648 091 13021.55 537.53 57063.35 88888.00 2007-04-01 12:55:59.648 091 13022.46 537.40 57064.57 88888.00 2007-04-01 12:56:00.648 091 13022.59 536.53 57063.71 88888.00 2007-04-01 12:56:01.648 091 13022.85 535.30 57064.57 88888.00 2007-04-01 12:56:02.648 091 13023.37 534.55 57065.55 88888.00 2007-04-01 12:56:03.648 091 13023.37 533.56 57065.55 88888.00 2007-04-01 12:56:04.648 091 13025.45 533.07 57065.43 88888.00 2007-04-01 12:56:05.648 091 13025.06 533.31 57065.18 88888.00 2007-04-01 12:56:06.648 091 13024.80 533.93 57065.55 88888.00 2007-04-01 12:56:07.648 091 13024.41 533.56 57065.79 88888.00 2007-04-01 12:56:08.648 091 13024.54 534.43 57065.55 88888.00 2007-04-01 12:56:09.648 091 13023.50 534.31 57065.55 88888.00 2007-04-01 12:56:10.648 091 13022.20 535.17 57065.67 88888.00 2007-04-01 12:56:11.648 091 13022.85 534.18 57065.67 88888.00 2007-04-01 12:56:12.648 091 13023.50 534.92 57064.94 88888.00 2007-04-01 12:56:13.648 091 13023.37 535.17 57065.43 88888.00 2007-04-01 12:56:14.648 091 13025.06 535.17 57065.67 88888.00 2007-04-01 12:56:15.648 091 13024.41 534.92 57065.43 88888.00 2007-04-01 12:56:16.648 091 13025.19 535.05 57065.67 88888.00 2007-04-01 12:56:17.648 091 13024.28 535.42 57064.94 88888.00 2007-04-01 12:56:18.648 091 13023.63 535.30 57065.18 88888.00 2007-04-01 12:56:19.648 091 13023.76 535.17 57064.69 88888.00 2007-04-01 12:56:20.648 091 13023.50 535.30 57064.81 88888.00 2007-04-01 12:56:21.648 091 13023.11 535.92 57064.94 88888.00 2007-04-01 12:56:22.648 091 13022.33 536.41 57064.69 88888.00 2007-04-01 12:56:23.648 091 13021.81 536.78 57064.08 88888.00 2007-04-01 12:56:24.648 091 13021.29 537.65 57064.08 88888.00 2007-04-01 12:56:25.648 091 13020.90 538.27 57063.84 88888.00 2007-04-01 12:56:26.648 091 13020.25 538.14 57063.71 88888.00 2007-04-01 12:56:27.648 091 13019.73 538.27 57063.96 88888.00 2007-04-01 12:56:28.648 091 13019.86 537.77 57063.59 88888.00 2007-04-01 12:56:29.648 091 13017.78 536.29 57063.23 88888.00 2007-04-01 12:56:30.648 091 13016.88 534.92 57062.49 88888.00 2007-04-01 12:56:31.648 091 13016.10 533.19 57062.73 88888.00 2007-04-01 12:56:32.648 091 13015.32 532.32 57062.37 88888.00 2007-04-01 12:56:33.648 091 13015.19 532.70 57062.25 88888.00 2007-04-01 12:56:34.648 091 13014.67 533.69 57062.49 88888.00 2007-04-01 12:56:35.648 091 13014.54 535.05 57061.51 88888.00 2007-04-01 12:56:36.648 091 13014.93 535.17 57061.27 88888.00 2007-04-01 12:56:37.648 091 13015.32 535.05 57061.39 88888.00 2007-04-01 12:56:38.648 091 13015.19 535.92 57062.12 88888.00 2007-04-01 12:56:39.648 091 13014.67 536.91 57062.00 88888.00 2007-04-01 12:56:40.648 091 13014.02 536.91 57061.51 88888.00 2007-04-01 12:56:41.648 091 13014.41 536.16 57062.25 88888.00 2007-04-01 12:56:42.648 091 13015.45 536.66 57061.76 88888.00 2007-04-01 12:56:43.648 091 13015.45 536.16 57062.12 88888.00 2007-04-01 12:56:44.648 091 13015.58 536.16 57061.64 88888.00 2007-04-01 12:56:45.648 091 13015.19 535.54 57061.76 88888.00 2007-04-01 12:56:46.648 091 13015.83 533.44 57062.12 88888.00 2007-04-01 12:56:47.648 091 13016.23 533.19 57061.76 88888.00 2007-04-01 12:56:48.648 091 13015.19 531.83 57061.64 88888.00 2007-04-01 12:56:49.648 091 13015.19 530.96 57061.02 88888.00 2007-04-01 12:56:50.648 091 13016.10 530.34 57061.51 88888.00 2007-04-01 12:56:51.648 091 13016.49 530.34 57062.00 88888.00 2007-04-01 12:56:52.648 091 13016.62 531.33 57061.64 88888.00 2007-04-01 12:56:53.648 091 13016.36 533.93 57061.64 88888.00 2007-04-01 12:56:54.648 091 13017.26 535.79 57062.12 88888.00 2007-04-01 12:56:55.648 091 13017.00 536.16 57062.25 88888.00 2007-04-01 12:56:56.648 091 13016.62 536.16 57062.25 88888.00 2007-04-01 12:56:57.648 091 13015.83 535.42 57062.61 88888.00 2007-04-01 12:56:58.648 091 13015.32 535.17 57062.25 88888.00 2007-04-01 12:56:59.648 091 13015.83 534.55 57062.12 88888.00 2007-04-01 12:57:00.648 091 13015.58 534.68 57062.98 88888.00 2007-04-01 12:57:01.648 091 13014.41 533.56 57062.49 88888.00 2007-04-01 12:57:02.648 091 13013.63 533.69 57062.86 88888.00 2007-04-01 12:57:03.648 091 13012.33 534.43 57062.37 88888.00 2007-04-01 12:57:04.648 091 13012.59 535.92 57062.73 88888.00 2007-04-01 12:57:05.648 091 13013.37 537.90 57062.61 88888.00 2007-04-01 12:57:06.648 091 13014.15 538.64 57062.61 88888.00 2007-04-01 12:57:07.648 091 13014.02 539.26 57063.10 88888.00 2007-04-01 12:57:08.648 091 13014.80 538.89 57063.23 88888.00 2007-04-01 12:57:09.648 091 13016.36 539.26 57063.35 88888.00 2007-04-01 12:57:10.648 091 13015.83 539.51 57064.08 88888.00 2007-04-01 12:57:11.648 091 13015.97 539.88 57063.47 88888.00 2007-04-01 12:57:12.648 091 13015.19 540.00 57064.08 88888.00 2007-04-01 12:57:13.648 091 13014.67 540.50 57064.08 88888.00 2007-04-01 12:57:14.648 091 13014.28 540.99 57063.23 88888.00 2007-04-01 12:57:15.648 091 13013.63 540.87 57063.10 88888.00 2007-04-01 12:57:16.648 091 13012.72 541.86 57062.98 88888.00 2007-04-01 12:57:17.648 091 13012.07 543.47 57063.96 88888.00 2007-04-01 12:57:18.648 091 13011.68 543.84 57063.35 88888.00 2007-04-01 12:57:19.648 091 13011.68 542.85 57062.98 88888.00 2007-04-01 12:57:20.648 091 13011.81 543.35 57062.86 88888.00 2007-04-01 12:57:21.648 091 13011.16 543.47 57062.61 88888.00 2007-04-01 12:57:22.648 091 13012.20 543.97 57062.49 88888.00 2007-04-01 12:57:23.648 091 13012.85 544.71 57062.37 88888.00 2007-04-01 12:57:24.648 091 13012.46 545.70 57061.88 88888.00 2007-04-01 12:57:25.648 091 13012.20 546.32 57062.25 88888.00 2007-04-01 12:57:26.648 091 13012.20 545.70 57062.73 88888.00 2007-04-01 12:57:27.648 091 13011.55 542.60 57062.49 88888.00 2007-04-01 12:57:28.648 091 13011.68 540.75 57062.61 88888.00 2007-04-01 12:57:29.648 091 13011.03 539.51 57062.73 88888.00 2007-04-01 12:57:30.648 091 13010.64 538.02 57063.71 88888.00 2007-04-01 12:57:31.648 091 13011.94 536.41 57062.86 88888.00 2007-04-01 12:57:32.648 091 13011.42 536.53 57062.98 88888.00 2007-04-01 12:57:33.648 091 13010.90 537.15 57062.98 88888.00 2007-04-01 12:57:34.648 091 13011.29 537.28 57064.32 88888.00 2007-04-01 12:57:35.648 091 13010.64 538.52 57063.10 88888.00 2007-04-01 12:57:36.648 091 13010.51 539.26 57063.23 88888.00 2007-04-01 12:57:37.648 091 13010.38 539.38 57063.10 88888.00 2007-04-01 12:57:38.648 091 13009.99 539.01 57062.86 88888.00 2007-04-01 12:57:39.648 091 13009.99 537.53 57062.73 88888.00 2007-04-01 12:57:40.648 091 13008.30 536.04 57062.37 88888.00 2007-04-01 12:57:41.648 091 13007.52 536.41 57062.37 88888.00 2007-04-01 12:57:42.648 091 13007.65 536.66 57062.00 88888.00 2007-04-01 12:57:43.648 091 13008.04 537.15 57062.00 88888.00 2007-04-01 12:57:44.648 091 13008.30 536.29 57061.39 88888.00 2007-04-01 12:57:45.648 091 13008.17 536.29 57062.25 88888.00 2007-04-01 12:57:46.648 091 13008.04 537.28 57061.64 88888.00 2007-04-01 12:57:47.648 091 13007.91 537.28 57062.12 88888.00 2007-04-01 12:57:48.648 091 13007.65 537.15 57062.25 88888.00 2007-04-01 12:57:49.648 091 13008.82 536.16 57062.12 88888.00 2007-04-01 12:57:50.648 091 13009.08 535.17 57061.14 88888.00 2007-04-01 12:57:51.648 091 13008.43 534.92 57061.76 88888.00 2007-04-01 12:57:52.648 091 13008.30 534.92 57060.41 88888.00 2007-04-01 12:57:53.648 091 13008.56 534.31 57061.39 88888.00 2007-04-01 12:57:54.648 091 13009.86 533.07 57061.27 88888.00 2007-04-01 12:57:55.648 091 13009.47 530.96 57060.78 88888.00 2007-04-01 12:57:56.648 091 13009.21 530.84 57060.78 88888.00 2007-04-01 12:57:57.648 091 13007.91 530.22 57060.90 88888.00 2007-04-01 12:57:58.648 091 13008.43 530.47 57060.66 88888.00 2007-04-01 12:57:59.648 091 13008.43 530.96 57060.41 88888.00 2007-04-01 12:58:00.648 091 13008.17 532.20 57060.78 88888.00 2007-04-01 12:58:01.648 091 13007.39 533.19 57059.31 88888.00 2007-04-01 12:58:02.648 091 13007.52 534.18 57059.56 88888.00 2007-04-01 12:58:03.648 091 13007.78 534.31 57059.92 88888.00 2007-04-01 12:58:04.648 091 13008.04 534.18 57060.17 88888.00 2007-04-01 12:58:05.648 091 13008.95 534.31 57060.90 88888.00 2007-04-01 12:58:06.648 091 13010.12 533.81 57060.05 88888.00 2007-04-01 12:58:07.648 091 13009.73 532.45 57060.54 88888.00 2007-04-01 12:58:08.648 091 13010.12 533.19 57059.80 88888.00 2007-04-01 12:58:09.648 091 13010.64 533.31 57060.29 88888.00 2007-04-01 12:58:10.648 091 13012.07 533.44 57060.78 88888.00 2007-04-01 12:58:11.648 091 13012.98 533.69 57060.54 88888.00 2007-04-01 12:58:12.648 091 13014.67 535.42 57061.27 88888.00 2007-04-01 12:58:13.648 091 13014.15 536.78 57062.00 88888.00 2007-04-01 12:58:14.648 091 13014.67 538.02 57061.64 88888.00 2007-04-01 12:58:15.648 091 13014.93 537.03 57062.73 88888.00 2007-04-01 12:58:16.648 091 13014.54 537.28 57062.61 88888.00 2007-04-01 12:58:17.648 091 13015.32 536.16 57062.98 88888.00 2007-04-01 12:58:18.648 091 13015.58 537.03 57063.84 88888.00 2007-04-01 12:58:19.648 091 13016.36 537.77 57063.84 88888.00 2007-04-01 12:58:20.648 091 13016.23 538.14 57063.71 88888.00 2007-04-01 12:58:21.648 091 13017.00 539.14 57063.84 88888.00 2007-04-01 12:58:22.648 091 13017.00 539.51 57064.45 88888.00 2007-04-01 12:58:23.648 091 13016.49 539.51 57065.43 88888.00 2007-04-01 12:58:24.648 091 13016.36 540.62 57064.94 88888.00 2007-04-01 12:58:25.648 091 13016.23 541.98 57065.43 88888.00 2007-04-01 12:58:26.648 091 13016.23 542.23 57065.91 88888.00 2007-04-01 12:58:27.648 091 13016.75 542.85 57066.65 88888.00 2007-04-01 12:58:28.648 091 13016.88 542.60 57066.77 88888.00 2007-04-01 12:58:29.648 091 13017.65 542.23 57067.62 88888.00 2007-04-01 12:58:30.648 091 13019.47 543.10 57066.77 88888.00 2007-04-01 12:58:31.648 091 13019.47 542.73 57067.26 88888.00 2007-04-01 12:58:32.648 091 13019.99 542.85 57068.24 88888.00 2007-04-01 12:58:33.648 091 13021.16 542.73 57067.75 88888.00 2007-04-01 12:58:34.648 091 13021.42 543.47 57067.99 88888.00 2007-04-01 12:58:35.648 091 13021.29 543.10 57069.09 88888.00 2007-04-01 12:58:36.648 091 13021.55 543.22 57069.58 88888.00 2007-04-01 12:58:37.648 091 13021.03 542.73 57069.46 88888.00 2007-04-01 12:58:38.648 091 13020.12 542.11 57070.32 88888.00 2007-04-01 12:58:39.648 091 13018.95 541.74 57069.83 88888.00 2007-04-01 12:58:40.648 091 13016.75 542.23 57069.34 88888.00 2007-04-01 12:58:41.648 091 13016.49 544.21 57068.85 88888.00 2007-04-01 12:58:42.648 091 13016.36 545.20 57069.46 88888.00 2007-04-01 12:58:43.648 091 13016.75 544.71 57069.46 88888.00 2007-04-01 12:58:44.648 091 13016.75 545.20 57068.85 88888.00 2007-04-01 12:58:45.648 091 13016.10 545.45 57068.85 88888.00 2007-04-01 12:58:46.648 091 13015.58 544.71 57068.48 88888.00 2007-04-01 12:58:47.648 091 13014.80 543.84 57068.85 88888.00 2007-04-01 12:58:48.648 091 13013.63 544.46 57068.61 88888.00 2007-04-01 12:58:49.648 091 13013.50 545.20 57069.21 88888.00 2007-04-01 12:58:50.648 091 13013.50 544.96 57067.75 88888.00 2007-04-01 12:58:51.648 091 13012.98 544.09 57067.14 88888.00 2007-04-01 12:58:52.648 091 13012.07 544.21 57067.02 88888.00 2007-04-01 12:58:53.648 091 13011.42 545.20 57066.65 88888.00 2007-04-01 12:58:54.648 091 13011.03 544.71 57066.53 88888.00 2007-04-01 12:58:55.648 091 13009.99 545.95 57066.65 88888.00 2007-04-01 12:58:56.648 091 13010.51 546.69 57065.30 88888.00 2007-04-01 12:58:57.648 091 13010.77 547.93 57066.16 88888.00 2007-04-01 12:58:58.648 091 13010.64 548.92 57065.55 88888.00 2007-04-01 12:58:59.648 091 13011.94 548.67 57065.79 88888.00 2007-04-01 12:59:00.648 091 13013.11 548.18 57064.94 88888.00 2007-04-01 12:59:01.648 091 13012.98 547.81 57065.06 88888.00 2007-04-01 12:59:02.648 091 13013.89 546.57 57064.45 88888.00 2007-04-01 12:59:03.648 091 13014.15 545.33 57064.94 88888.00 2007-04-01 12:59:04.648 091 13014.41 543.10 57064.69 88888.00 2007-04-01 12:59:05.648 091 13015.06 541.98 57063.35 88888.00 2007-04-01 12:59:06.648 091 13015.32 541.24 57063.35 88888.00 2007-04-01 12:59:07.648 091 13016.62 540.50 57063.35 88888.00 2007-04-01 12:59:08.648 091 13016.88 540.00 57063.84 88888.00 2007-04-01 12:59:09.648 091 13016.88 541.74 57062.73 88888.00 2007-04-01 12:59:10.648 091 13017.65 542.23 57063.96 88888.00 2007-04-01 12:59:11.648 091 13016.88 542.23 57063.23 88888.00 2007-04-01 12:59:12.648 091 13016.62 543.97 57062.86 88888.00 2007-04-01 12:59:13.648 091 13016.36 544.71 57063.10 88888.00 2007-04-01 12:59:14.648 091 13015.58 543.35 57063.10 88888.00 2007-04-01 12:59:15.648 091 13016.23 544.21 57062.86 88888.00 2007-04-01 12:59:16.648 091 13015.32 545.58 57062.98 88888.00 2007-04-01 12:59:17.648 091 13015.83 546.32 57062.12 88888.00 2007-04-01 12:59:18.648 091 13015.19 546.69 57063.23 88888.00 2007-04-01 12:59:19.648 091 13014.02 545.08 57063.35 88888.00 2007-04-01 12:59:20.648 091 13013.89 544.09 57062.61 88888.00 2007-04-01 12:59:21.648 091 13013.63 543.47 57061.88 88888.00 2007-04-01 12:59:22.648 091 13013.11 542.73 57062.12 88888.00 2007-04-01 12:59:23.648 091 13012.85 541.98 57061.51 88888.00 2007-04-01 12:59:24.648 091 13013.24 543.47 57062.12 88888.00 2007-04-01 12:59:25.648 091 13012.59 543.84 57062.00 88888.00 2007-04-01 12:59:26.648 091 13011.81 543.47 57061.39 88888.00 2007-04-01 12:59:27.648 091 13011.55 544.59 57062.25 88888.00 2007-04-01 12:59:28.648 091 13010.77 544.83 57061.64 88888.00 2007-04-01 12:59:29.648 091 13010.12 544.21 57061.76 88888.00 2007-04-01 12:59:30.648 091 13010.38 544.96 57061.14 88888.00 2007-04-01 12:59:31.648 091 13010.51 544.59 57061.51 88888.00 2007-04-01 12:59:32.648 091 13010.51 545.08 57061.88 88888.00 2007-04-01 12:59:33.648 091 13010.90 544.09 57060.78 88888.00 2007-04-01 12:59:34.648 091 13010.38 543.10 57060.78 88888.00 2007-04-01 12:59:35.648 091 13009.73 542.11 57060.66 88888.00 2007-04-01 12:59:36.648 091 13009.60 542.48 57060.54 88888.00 2007-04-01 12:59:37.648 091 13009.21 542.73 57060.29 88888.00 2007-04-01 12:59:38.648 091 13008.30 541.49 57060.78 88888.00 2007-04-01 12:59:39.648 091 13008.56 540.62 57060.78 88888.00 2007-04-01 12:59:40.648 091 13007.91 540.00 57059.07 88888.00 2007-04-01 12:59:41.648 091 13007.13 540.25 57059.68 88888.00 2007-04-01 12:59:42.648 091 13007.78 539.88 57059.80 88888.00 2007-04-01 12:59:43.648 091 13008.82 539.75 57059.80 88888.00 2007-04-01 12:59:44.648 091 13010.38 540.00 57058.95 88888.00 2007-04-01 12:59:45.648 091 13009.86 541.12 57058.46 88888.00 2007-04-01 12:59:46.648 091 13011.81 541.24 57058.34 88888.00 2007-04-01 12:59:47.648 091 13012.72 541.98 57058.82 88888.00 2007-04-01 12:59:48.648 091 13013.24 543.59 57058.46 88888.00 2007-04-01 12:59:49.648 091 13012.98 545.20 57058.58 88888.00 2007-04-01 12:59:50.648 091 13012.46 546.07 57058.34 88888.00 2007-04-01 12:59:51.648 091 13013.89 545.08 57057.72 88888.00 2007-04-01 12:59:52.648 091 13013.63 544.71 57058.82 88888.00 2007-04-01 12:59:53.648 091 13013.89 544.46 57058.21 88888.00 2007-04-01 12:59:54.648 091 13012.98 544.21 57058.21 88888.00 2007-04-01 12:59:55.648 091 13012.59 544.96 57057.48 88888.00 2007-04-01 13:00:00.648 091 13014.54 546.44 57058.82 88888.00 2007-04-01 13:00:01.648 091 13013.63 546.94 57058.46 88888.00 2007-04-01 13:00:02.648 091 13012.85 546.94 57059.07 88888.00 2007-04-01 13:00:03.648 091 13012.46 547.81 57058.70 88888.00 2007-04-01 13:00:04.648 091 13011.81 547.68 57058.58 88888.00 2007-04-01 13:00:05.648 091 13011.29 548.67 57057.48 88888.00 2007-04-01 13:00:06.648 091 13009.34 548.80 57057.97 88888.00 2007-04-01 13:00:07.648 091 13011.16 549.17 57057.97 88888.00 2007-04-01 13:00:08.648 091 13010.12 547.31 57057.84 88888.00 2007-04-01 13:00:09.648 091 13009.99 546.57 57057.60 88888.00 2007-04-01 13:00:10.648 091 13008.95 546.57 57057.72 88888.00 2007-04-01 13:00:11.648 091 13008.69 545.95 57057.60 88888.00 2007-04-01 13:00:12.648 091 13008.43 546.57 57056.87 88888.00 2007-04-01 13:00:13.648 091 13008.82 546.32 57057.11 88888.00 2007-04-01 13:00:14.648 091 13008.04 546.44 57057.23 88888.00 2007-04-01 13:00:15.648 091 13007.52 547.19 57056.75 88888.00 2007-04-01 13:00:16.648 091 13007.26 548.18 57056.87 88888.00 2007-04-01 13:00:17.648 091 13007.26 547.43 57056.75 88888.00 2007-04-01 13:00:18.648 091 13007.26 547.56 57057.97 88888.00 2007-04-01 13:00:19.648 091 13007.52 547.31 57056.99 88888.00 2007-04-01 13:00:20.648 091 13008.17 548.30 57056.50 88888.00 2007-04-01 13:00:21.648 091 13007.78 548.42 57056.99 88888.00 2007-04-01 13:00:22.648 091 13007.52 549.42 57056.99 88888.00 2007-04-01 13:00:23.648 091 13006.74 548.80 57056.75 88888.00 2007-04-01 13:00:24.648 091 13006.61 549.04 57057.11 88888.00 2007-04-01 13:00:25.648 091 13006.22 550.28 57056.75 88888.00 2007-04-01 13:00:26.648 091 13007.00 549.17 57057.11 88888.00 2007-04-01 13:00:27.648 091 13007.13 548.30 57057.23 88888.00 2007-04-01 13:00:28.648 091 13007.26 548.18 57056.62 88888.00 2007-04-01 13:00:29.648 091 13007.65 547.43 57057.48 88888.00 2007-04-01 13:00:30.648 091 13009.08 546.32 57057.60 88888.00 2007-04-01 13:00:31.648 091 13008.69 545.95 57058.09 88888.00 2007-04-01 13:00:32.648 091 13008.95 546.44 57057.72 88888.00 2007-04-01 13:00:33.648 091 13008.04 548.05 57057.23 88888.00 2007-04-01 13:00:34.648 091 13007.26 548.80 57057.72 88888.00 2007-04-01 13:00:35.648 091 13006.48 549.54 57056.75 88888.00 2007-04-01 13:00:36.648 091 13007.39 549.79 57056.75 88888.00 2007-04-01 13:00:37.648 091 13007.78 550.16 57056.87 88888.00 2007-04-01 13:00:38.648 091 13007.52 550.65 57056.50 88888.00 2007-04-01 13:00:39.648 091 13006.87 552.39 57056.25 88888.00 2007-04-01 13:00:40.648 091 13006.22 553.63 57055.52 88888.00 2007-04-01 13:00:41.648 091 13005.70 554.62 57055.52 88888.00 2007-04-01 13:00:42.648 091 13006.74 556.48 57054.79 88888.00 2007-04-01 13:00:43.648 091 13006.22 557.96 57054.79 88888.00 2007-04-01 13:00:44.648 091 13006.61 559.45 57054.18 88888.00 2007-04-01 13:00:45.648 091 13006.35 560.19 57053.69 88888.00 2007-04-01 13:00:46.648 091 13006.22 561.43 57053.57 88888.00 2007-04-01 13:00:47.648 091 13005.83 561.55 57052.83 88888.00 2007-04-01 13:00:48.648 091 13006.61 561.80 57053.32 88888.00 2007-04-01 13:00:49.648 091 13005.96 561.68 57053.32 88888.00 2007-04-01 13:00:50.648 091 13005.83 562.05 57053.08 88888.00 2007-04-01 13:00:51.648 091 13006.74 562.67 57052.83 88888.00 2007-04-01 13:00:52.648 091 13006.48 563.29 57052.10 88888.00 2007-04-01 13:00:53.648 091 13007.39 563.41 57052.83 88888.00 2007-04-01 13:00:54.648 091 13007.78 564.28 57052.95 88888.00 2007-04-01 13:00:55.648 091 13008.69 563.66 57052.34 88888.00 2007-04-01 13:00:56.648 091 13009.60 563.29 57052.46 88888.00 2007-04-01 13:00:57.648 091 13011.55 562.05 57052.83 88888.00 2007-04-01 13:00:58.648 091 13012.46 561.92 57052.83 88888.00 2007-04-01 13:00:59.648 091 13014.15 561.68 57052.83 88888.00 2007-04-01 13:01:00.648 091 13015.83 561.18 57053.32 88888.00 2007-04-01 13:01:01.648 091 13017.52 560.31 57052.95 88888.00 2007-04-01 13:01:02.648 091 13017.00 560.56 57053.45 88888.00 2007-04-01 13:01:03.648 091 13017.39 560.93 57053.69 88888.00 2007-04-01 13:01:04.648 091 13017.65 561.31 57052.71 88888.00 2007-04-01 13:01:05.648 091 13018.56 562.05 57053.57 88888.00 2007-04-01 13:01:06.648 091 13018.17 562.17 57053.45 88888.00 2007-04-01 13:01:07.648 091 13018.69 563.29 57053.93 88888.00 2007-04-01 13:01:08.648 091 13019.86 561.68 57053.93 88888.00 2007-04-01 13:01:09.648 091 13020.51 561.55 57052.83 88888.00 2007-04-01 13:01:10.648 091 13020.77 561.06 57053.93 88888.00 2007-04-01 13:01:11.648 091 13020.90 561.06 57053.93 88888.00 2007-04-01 13:01:12.648 091 13020.38 560.56 57053.57 88888.00 2007-04-01 13:01:13.648 091 13020.12 559.70 57053.57 88888.00 2007-04-01 13:01:14.648 091 13020.12 558.21 57053.57 88888.00 2007-04-01 13:01:15.648 091 13019.99 558.58 57053.32 88888.00 2007-04-01 13:01:16.648 091 13018.82 558.21 57052.34 88888.00 2007-04-01 13:01:17.648 091 13018.56 557.59 57052.83 88888.00 2007-04-01 13:01:18.648 091 13017.78 556.35 57053.32 88888.00 2007-04-01 13:01:19.648 091 13016.75 555.73 57053.57 88888.00 2007-04-01 13:01:20.648 091 13016.62 554.00 57052.46 88888.00 2007-04-01 13:01:21.648 091 13016.88 553.38 57053.08 88888.00 2007-04-01 13:01:22.648 091 13016.62 553.13 57052.95 88888.00 2007-04-01 13:01:23.648 091 13017.00 551.77 57052.83 88888.00 2007-04-01 13:01:24.648 091 13015.58 551.64 57053.20 88888.00 2007-04-01 13:01:25.648 091 13016.36 550.78 57052.22 88888.00 2007-04-01 13:01:26.648 091 13015.71 549.17 57051.98 88888.00 2007-04-01 13:01:27.648 091 13016.10 548.05 57052.71 88888.00 2007-04-01 13:01:28.648 091 13015.83 547.68 57051.98 88888.00 2007-04-01 13:01:29.648 091 13014.54 548.30 57051.73 88888.00 2007-04-01 13:01:30.648 091 13013.89 549.17 57051.00 88888.00 2007-04-01 13:01:31.648 091 13012.72 549.91 57051.61 88888.00 2007-04-01 13:01:32.648 091 13012.59 550.28 57051.36 88888.00 2007-04-01 13:01:33.648 091 13011.68 550.90 57051.12 88888.00 2007-04-01 13:01:34.648 091 13011.16 551.15 57051.24 88888.00 2007-04-01 13:01:35.648 091 13011.55 551.77 57050.27 88888.00 2007-04-01 13:01:36.648 091 13010.64 551.52 57049.78 88888.00 2007-04-01 13:01:37.648 091 13011.68 551.89 57050.27 88888.00 2007-04-01 13:01:38.648 091 13010.90 552.88 57049.90 88888.00 2007-04-01 13:01:39.648 091 13010.64 554.49 57049.41 88888.00 2007-04-01 13:01:40.648 091 13009.21 556.85 57049.41 88888.00 2007-04-01 13:01:41.648 091 13009.34 558.70 57048.31 88888.00 2007-04-01 13:01:42.648 091 13008.82 560.07 57048.68 88888.00 2007-04-01 13:01:43.648 091 13009.21 561.80 57049.16 88888.00 2007-04-01 13:01:44.648 091 13009.34 561.92 57049.78 88888.00 2007-04-01 13:01:45.648 091 13009.99 562.92 57049.04 88888.00 2007-04-01 13:01:46.648 091 13009.86 562.67 57048.43 88888.00 2007-04-01 13:01:47.648 091 13010.64 562.79 57049.53 88888.00 2007-04-01 13:01:48.648 091 13011.29 563.41 57049.53 88888.00 2007-04-01 13:01:49.648 091 13012.33 563.29 57049.04 88888.00 2007-04-01 13:01:50.648 091 13013.11 563.41 57049.78 88888.00 2007-04-01 13:01:51.648 091 13012.98 564.28 57049.65 88888.00 2007-04-01 13:01:52.648 091 13013.63 565.39 57049.65 88888.00 2007-04-01 13:01:53.647 091 13013.76 566.51 57050.14 88888.00 2007-04-01 13:01:54.647 091 13012.98 566.76 57049.90 88888.00 2007-04-01 13:01:55.647 091 13012.46 565.39 57050.63 88888.00 2007-04-01 13:01:56.647 091 13011.68 565.52 57050.39 88888.00 2007-04-01 13:01:57.647 091 13011.68 566.38 57050.88 88888.00 2007-04-01 13:01:58.647 091 13012.72 566.51 57050.39 88888.00 2007-04-01 13:01:59.647 091 13012.72 566.76 57050.51 88888.00 2007-04-01 13:02:00.647 091 13013.24 566.76 57051.24 88888.00 2007-04-01 13:02:01.647 091 13014.41 566.76 57051.00 88888.00 2007-04-01 13:02:02.647 091 13015.58 567.50 57051.00 88888.00 2007-04-01 13:02:03.647 091 13016.10 567.99 57051.24 88888.00 2007-04-01 13:02:04.647 091 13016.36 567.87 57051.49 88888.00 2007-04-01 13:02:05.647 091 13015.97 566.76 57051.49 88888.00 2007-04-01 13:02:06.647 091 13017.65 564.90 57051.49 88888.00 2007-04-01 13:02:07.647 091 13017.91 565.14 57052.22 88888.00 2007-04-01 13:02:08.647 091 13018.04 566.76 57051.86 88888.00 2007-04-01 13:02:09.647 091 13018.95 566.38 57051.24 88888.00 2007-04-01 13:02:10.647 091 13018.95 567.13 57051.86 88888.00 2007-04-01 13:02:11.647 091 13019.86 567.50 57052.10 88888.00 2007-04-01 13:02:12.647 091 13020.77 567.62 57052.34 88888.00 2007-04-01 13:02:13.647 091 13020.38 567.62 57052.34 88888.00 2007-04-01 13:02:14.647 091 13019.99 567.87 57052.46 88888.00 2007-04-01 13:02:15.647 091 13019.60 567.25 57052.22 88888.00 2007-04-01 13:02:16.647 091 13019.86 567.50 57052.83 88888.00 2007-04-01 13:02:17.647 091 13019.21 566.51 57053.08 88888.00 2007-04-01 13:02:18.647 091 13018.69 567.13 57052.95 88888.00 2007-04-01 13:02:19.647 091 13018.30 566.88 57053.57 88888.00 2007-04-01 13:02:20.647 091 13018.04 566.01 57052.95 88888.00 2007-04-01 13:02:21.647 091 13018.04 565.89 57052.83 88888.00 2007-04-01 13:02:22.647 091 13017.91 566.01 57053.32 88888.00 2007-04-01 13:02:23.647 091 13017.26 566.38 57053.57 88888.00 2007-04-01 13:02:24.647 091 13017.39 565.27 57054.18 88888.00 2007-04-01 13:02:25.647 091 13017.39 564.65 57053.45 88888.00 2007-04-01 13:02:26.647 091 13017.39 563.41 57054.42 88888.00 2007-04-01 13:02:27.647 091 13017.52 562.79 57054.54 88888.00 2007-04-01 13:02:28.647 091 13016.75 564.03 57054.30 88888.00 2007-04-01 13:02:29.647 091 13015.71 564.53 57053.69 88888.00 2007-04-01 13:02:30.647 091 13014.54 564.53 57054.54 88888.00 2007-04-01 13:02:31.647 091 13014.80 564.53 57054.18 88888.00 2007-04-01 13:02:32.647 091 13015.06 564.53 57054.18 88888.00 2007-04-01 13:02:33.647 091 13013.50 566.01 57054.18 88888.00 2007-04-01 13:02:34.647 091 13012.98 567.62 57054.05 88888.00 2007-04-01 13:02:35.647 091 13011.94 567.25 57054.30 88888.00 2007-04-01 13:02:36.647 091 13012.33 566.76 57054.67 88888.00 2007-04-01 13:02:37.647 091 13011.94 568.24 57053.69 88888.00 2007-04-01 13:02:38.647 091 13012.07 568.86 57054.18 88888.00 2007-04-01 13:02:39.647 091 13012.33 569.48 57053.69 88888.00 2007-04-01 13:02:40.647 091 13013.63 569.60 57053.69 88888.00 2007-04-01 13:02:41.647 091 13014.02 569.48 57054.30 88888.00 2007-04-01 13:02:42.647 091 13014.02 568.37 57053.57 88888.00 2007-04-01 13:02:43.647 091 13015.97 567.00 57054.18 88888.00 2007-04-01 13:02:44.647 091 13016.36 566.76 57053.81 88888.00 2007-04-01 13:02:45.647 091 13016.75 565.39 57053.69 88888.00 2007-04-01 13:02:46.647 091 13016.10 564.40 57053.57 88888.00 2007-04-01 13:02:47.647 091 13017.13 563.41 57053.08 88888.00 2007-04-01 13:02:48.647 091 13017.39 564.03 57053.08 88888.00 2007-04-01 13:02:49.647 091 13017.78 565.76 57052.22 88888.00 2007-04-01 13:02:50.647 091 13018.82 566.63 57053.20 88888.00 2007-04-01 13:02:51.647 091 13018.95 566.14 57052.34 88888.00 2007-04-01 13:02:52.647 091 13019.34 566.38 57052.95 88888.00 2007-04-01 13:02:53.647 091 13018.17 566.63 57053.45 88888.00 2007-04-01 13:02:54.647 091 13017.65 567.62 57052.71 88888.00 2007-04-01 13:02:55.647 091 13016.23 566.63 57052.34 88888.00 2007-04-01 13:02:56.647 091 13015.45 565.52 57051.98 88888.00 2007-04-01 13:02:57.647 091 13014.54 565.02 57052.59 88888.00 2007-04-01 13:02:58.647 091 13015.06 564.28 57052.46 88888.00 2007-04-01 13:02:59.647 091 13015.71 563.66 57051.00 88888.00 2007-04-01 13:03:00.647 091 13016.10 563.91 57050.75 88888.00 2007-04-01 13:03:01.647 091 13016.49 563.16 57050.51 88888.00 2007-04-01 13:03:02.647 091 13015.83 562.17 57050.39 88888.00 2007-04-01 13:03:03.647 091 13015.32 562.54 57050.02 88888.00 2007-04-01 13:03:04.647 091 13015.83 562.67 57049.16 88888.00 2007-04-01 13:03:05.647 091 13015.58 561.80 57049.41 88888.00 2007-04-01 13:03:06.647 091 13015.32 561.18 57048.31 88888.00 2007-04-01 13:03:07.647 091 13015.06 562.42 57047.94 88888.00 2007-04-01 13:03:08.647 091 13015.45 563.29 57048.19 88888.00 2007-04-01 13:03:09.647 091 13016.23 564.77 57047.94 88888.00 2007-04-01 13:03:10.647 091 13015.71 564.53 57047.21 88888.00 2007-04-01 13:03:11.647 091 13016.75 564.53 57046.60 88888.00 2007-04-01 13:03:12.647 091 13017.13 564.65 57046.23 88888.00 2007-04-01 13:03:13.647 091 13018.04 564.77 57045.74 88888.00 2007-04-01 13:03:14.647 091 13020.12 563.41 57047.09 88888.00 2007-04-01 13:03:15.647 091 13021.29 564.03 57046.84 88888.00 2007-04-01 13:03:16.647 091 13022.85 563.66 57046.23 88888.00 2007-04-01 13:03:17.647 091 13023.37 563.78 57046.72 88888.00 2007-04-01 13:03:18.647 091 13025.19 564.65 57046.84 88888.00 2007-04-01 13:03:19.647 091 13025.71 564.77 57047.45 88888.00 2007-04-01 13:03:20.647 091 13027.53 565.02 57047.21 88888.00 2007-04-01 13:03:21.647 091 13027.27 565.52 57047.33 88888.00 2007-04-01 13:03:22.647 091 13027.92 565.76 57048.68 88888.00 2007-04-01 13:03:23.647 091 13029.09 566.14 57048.43 88888.00 2007-04-01 13:03:24.647 091 13029.74 567.13 57049.29 88888.00 2007-04-01 13:03:25.647 091 13030.91 567.37 57049.78 88888.00 2007-04-01 13:03:26.647 091 13032.34 567.87 57050.51 88888.00 2007-04-01 13:03:27.647 091 13031.82 567.62 57050.14 88888.00 2007-04-01 13:03:28.647 091 13032.21 566.88 57051.00 88888.00 2007-04-01 13:03:29.647 091 13030.91 567.50 57051.36 88888.00 2007-04-01 13:03:30.647 091 13031.30 567.62 57051.73 88888.00 2007-04-01 13:03:31.647 091 13032.21 567.00 57051.12 88888.00 2007-04-01 13:03:32.647 091 13033.38 565.89 57051.86 88888.00 2007-04-01 13:03:33.647 091 13033.51 565.64 57051.98 88888.00 2007-04-01 13:03:34.647 091 13034.42 565.76 57052.95 88888.00 2007-04-01 13:03:35.647 091 13035.19 567.13 57053.08 88888.00 2007-04-01 13:03:36.647 091 13035.46 567.87 57053.20 88888.00 2007-04-01 13:03:37.647 091 13036.10 569.73 57053.57 88888.00 2007-04-01 13:03:38.647 091 13037.53 570.22 57053.57 88888.00 2007-04-01 13:03:39.647 091 13037.92 569.73 57054.30 88888.00 2007-04-01 13:03:40.647 091 13038.70 570.35 57054.42 88888.00 2007-04-01 13:03:41.647 091 13039.35 569.11 57055.16 88888.00 2007-04-01 13:03:42.647 091 13039.22 569.60 57054.91 88888.00 2007-04-01 13:03:43.647 091 13039.35 570.35 57055.03 88888.00 2007-04-01 13:03:44.647 091 13039.61 571.09 57056.01 88888.00 2007-04-01 13:03:45.647 091 13040.00 572.45 57055.89 88888.00 2007-04-01 13:03:46.647 091 13040.52 572.33 57056.01 88888.00 2007-04-01 13:03:47.647 091 13041.17 571.34 57056.75 88888.00 2007-04-01 13:03:48.647 091 13040.78 571.96 57056.62 88888.00 2007-04-01 13:03:49.647 091 13040.65 571.09 57057.11 88888.00 2007-04-01 13:03:50.647 091 13040.91 570.22 57057.97 88888.00 2007-04-01 13:03:51.647 091 13041.04 569.85 57057.23 88888.00 2007-04-01 13:03:52.647 091 13040.91 569.98 57058.34 88888.00 2007-04-01 13:03:53.647 091 13041.17 568.61 57058.34 88888.00 2007-04-01 13:03:54.647 091 13041.30 568.86 57057.97 88888.00 2007-04-01 13:03:55.647 091 13042.60 567.87 57058.09 88888.00 2007-04-01 13:03:56.647 091 13042.73 567.62 57058.09 88888.00 2007-04-01 13:03:57.647 091 13042.86 567.13 57059.19 88888.00 2007-04-01 13:03:58.647 091 13043.12 568.12 57059.19 88888.00 2007-04-01 13:03:59.647 091 13043.12 568.74 57059.07 88888.00 2007-04-01 13:04:00.647 091 13042.60 569.36 57058.21 88888.00 2007-04-01 13:04:01.647 091 13041.56 568.49 57058.95 88888.00 2007-04-01 13:04:02.647 091 13039.74 569.23 57058.21 88888.00 2007-04-01 13:04:03.647 091 13038.83 569.48 57058.95 88888.00 2007-04-01 13:04:04.647 091 13038.31 569.85 57058.82 88888.00 2007-04-01 13:04:05.647 091 13037.27 570.10 57058.82 88888.00 2007-04-01 13:04:06.647 091 13035.84 571.46 57058.95 88888.00 2007-04-01 13:04:07.647 091 13036.23 571.09 57059.07 88888.00 2007-04-01 13:04:08.647 091 13035.32 571.71 57059.31 88888.00 2007-04-01 13:04:09.647 091 13035.32 572.95 57059.68 88888.00 2007-04-01 13:04:10.647 091 13033.77 572.70 57058.21 88888.00 2007-04-01 13:04:11.647 091 13032.86 573.20 57059.56 88888.00 2007-04-01 13:04:12.647 091 13032.34 572.82 57058.82 88888.00 2007-04-01 13:04:13.647 091 13030.91 572.20 57058.95 88888.00 2007-04-01 13:04:14.647 091 13030.13 572.20 57059.07 88888.00 2007-04-01 13:04:15.647 091 13031.43 571.34 57059.19 88888.00 2007-04-01 13:04:16.647 091 13030.39 570.10 57058.70 88888.00 2007-04-01 13:04:17.647 091 13030.52 570.84 57058.46 88888.00 2007-04-01 13:04:18.647 091 13030.39 571.59 57058.70 88888.00 2007-04-01 13:04:19.647 091 13030.52 571.21 57058.95 88888.00 2007-04-01 13:04:20.647 091 13030.13 572.45 57058.21 88888.00 2007-04-01 13:04:21.647 091 13029.61 572.08 57058.46 88888.00 2007-04-01 13:04:22.647 091 13029.61 572.08 57058.70 88888.00 2007-04-01 13:04:23.647 091 13030.13 571.83 57058.46 88888.00 2007-04-01 13:04:24.647 091 13030.00 572.45 57058.21 88888.00 2007-04-01 13:04:25.647 091 13030.91 573.32 57058.34 88888.00 2007-04-01 13:04:26.647 091 13031.82 571.59 57058.34 88888.00 2007-04-01 13:04:27.647 091 13030.91 571.71 57057.84 88888.00 2007-04-01 13:04:28.647 091 13028.57 569.98 57058.09 88888.00 2007-04-01 13:04:29.647 091 13028.31 570.10 57058.09 88888.00 2007-04-01 13:04:30.647 091 13027.53 571.09 57058.21 88888.00 2007-04-01 13:04:31.647 091 13026.49 572.08 57057.36 88888.00 2007-04-01 13:04:32.647 091 13025.58 573.07 57058.70 88888.00 2007-04-01 13:04:33.647 091 13025.19 575.05 57057.84 88888.00 2007-04-01 13:04:34.647 091 13024.93 575.80 57057.60 88888.00 2007-04-01 13:04:35.647 091 13025.32 575.92 57058.34 88888.00 2007-04-01 13:04:36.647 091 13025.06 575.05 57058.09 88888.00 2007-04-01 13:04:37.647 091 13025.45 574.68 57057.84 88888.00 2007-04-01 13:04:38.647 091 13025.45 575.80 57056.99 88888.00 2007-04-01 13:04:39.647 091 13025.19 577.53 57057.23 88888.00 2007-04-01 13:04:40.647 091 13025.71 579.14 57057.60 88888.00 2007-04-01 13:04:41.647 091 13026.23 579.88 57057.23 88888.00 2007-04-01 13:04:42.647 091 13025.32 581.12 57057.48 88888.00 2007-04-01 13:04:43.647 091 13026.10 581.49 57057.11 88888.00 2007-04-01 13:04:44.647 091 13026.75 580.38 57057.23 88888.00 2007-04-01 13:04:45.647 091 13026.62 579.76 57057.11 88888.00 2007-04-01 13:04:46.647 091 13026.49 579.26 57057.36 88888.00 2007-04-01 13:04:47.647 091 13025.71 578.89 57057.48 88888.00 2007-04-01 13:04:48.647 091 13025.84 578.77 57057.11 88888.00 2007-04-01 13:04:49.647 091 13024.80 579.14 57057.84 88888.00 2007-04-01 13:04:50.647 091 13024.93 579.02 57057.84 88888.00 2007-04-01 13:04:51.647 091 13024.67 579.14 57057.48 88888.00 2007-04-01 13:04:52.647 091 13023.89 579.14 57057.84 88888.00 2007-04-01 13:04:53.647 091 13023.37 578.77 57057.48 88888.00 2007-04-01 13:04:54.647 091 13023.63 579.26 57058.46 88888.00 2007-04-01 13:04:55.647 091 13023.24 578.52 57058.09 88888.00 2007-04-01 13:04:56.647 091 13021.81 578.64 57058.95 88888.00 2007-04-01 13:04:57.647 091 13021.16 576.79 57058.95 88888.00 2007-04-01 13:04:58.647 091 13019.86 575.30 57058.58 88888.00 2007-04-01 13:04:59.647 091 13018.82 572.58 57058.46 88888.00 2007-04-01 13:05:00.647 091 13017.91 571.46 57058.70 88888.00 2007-04-01 13:05:01.647 091 13016.36 571.71 57058.46 88888.00 2007-04-01 13:05:02.647 091 13016.36 572.33 57057.84 88888.00 2007-04-01 13:05:03.647 091 13016.10 573.44 57057.84 88888.00 2007-04-01 13:05:04.647 091 13015.83 573.32 57057.72 88888.00 2007-04-01 13:05:05.647 091 13015.71 574.43 57057.36 88888.00 2007-04-01 13:05:06.647 091 13015.32 574.81 57057.48 88888.00 2007-04-01 13:05:07.647 091 13014.41 574.43 57058.09 88888.00 2007-04-01 13:05:08.647 091 13014.41 575.42 57057.23 88888.00 2007-04-01 13:05:09.647 091 13014.41 577.03 57057.72 88888.00 2007-04-01 13:05:10.647 091 13012.85 577.03 57057.23 88888.00 2007-04-01 13:05:11.647 091 13013.50 578.52 57057.60 88888.00 2007-04-01 13:05:12.647 091 13014.02 578.03 57058.34 88888.00 2007-04-01 13:05:13.647 091 13015.32 575.92 57057.60 88888.00 2007-04-01 13:05:14.647 091 13015.32 574.19 57057.60 88888.00 2007-04-01 13:05:15.647 091 13016.23 573.32 57057.60 88888.00 2007-04-01 13:05:16.647 091 13016.36 573.07 57057.84 88888.00 2007-04-01 13:05:17.647 091 13017.39 572.70 57058.34 88888.00 2007-04-01 13:05:18.647 091 13018.69 572.58 57057.97 88888.00 2007-04-01 13:05:19.647 091 13019.73 572.33 57057.72 88888.00 2007-04-01 13:05:20.647 091 13019.21 571.46 57057.11 88888.00 2007-04-01 13:05:21.647 091 13018.82 571.71 57058.09 88888.00 2007-04-01 13:05:22.647 091 13018.82 572.58 57058.21 88888.00 2007-04-01 13:05:23.647 091 13018.69 571.71 57058.34 88888.00 2007-04-01 13:05:24.647 091 13019.34 572.58 57058.58 88888.00 2007-04-01 13:05:25.647 091 13020.12 571.83 57058.21 88888.00 2007-04-01 13:05:26.647 091 13020.77 570.97 57058.58 88888.00 2007-04-01 13:05:27.647 091 13019.99 569.73 57058.58 88888.00 2007-04-01 13:05:28.647 091 13020.25 569.11 57058.70 88888.00 2007-04-01 13:05:29.647 091 13021.29 568.74 57059.07 88888.00 2007-04-01 13:05:30.647 091 13021.29 569.36 57059.31 88888.00 2007-04-01 13:05:31.647 091 13021.68 567.62 57058.95 88888.00 2007-04-01 13:05:32.647 091 13021.81 568.61 57058.21 88888.00 2007-04-01 13:05:33.647 091 13021.42 569.36 57058.58 88888.00 2007-04-01 13:05:34.647 091 13020.90 569.85 57058.09 88888.00 2007-04-01 13:05:35.647 091 13020.25 571.46 57058.58 88888.00 2007-04-01 13:05:36.647 091 13020.25 572.33 57059.07 88888.00 2007-04-01 13:05:37.647 091 13020.38 573.81 57059.31 88888.00 2007-04-01 13:05:38.647 091 13020.12 575.42 57058.95 88888.00 2007-04-01 13:05:39.647 091 13019.47 577.53 57059.07 88888.00 2007-04-01 13:05:40.647 091 13017.91 578.89 57059.68 88888.00 2007-04-01 13:05:41.647 091 13016.75 580.50 57058.95 88888.00 2007-04-01 13:05:42.647 091 13015.71 581.62 57059.92 88888.00 2007-04-01 13:05:43.647 091 13016.75 582.24 57059.68 88888.00 2007-04-01 13:05:44.647 091 13017.39 584.59 57059.43 88888.00 2007-04-01 13:05:45.647 091 13018.43 585.33 57059.43 88888.00 2007-04-01 13:05:46.647 091 13017.13 585.58 57060.17 88888.00 2007-04-01 13:05:47.647 091 13016.10 586.70 57060.41 88888.00 2007-04-01 13:05:48.647 091 13016.23 586.20 57061.02 88888.00 2007-04-01 13:05:49.647 091 13016.75 584.71 57060.90 88888.00 2007-04-01 13:05:50.647 091 13017.78 583.35 57061.27 88888.00 2007-04-01 13:05:51.647 091 13017.00 581.87 57061.39 88888.00 2007-04-01 13:05:52.647 091 13017.52 580.75 57061.76 88888.00 2007-04-01 13:05:53.647 091 13018.69 580.13 57061.14 88888.00 2007-04-01 13:05:54.647 091 13018.43 580.50 57061.64 88888.00 2007-04-01 13:05:55.647 091 13019.21 581.74 57061.27 88888.00 2007-04-01 13:05:56.647 091 13020.51 582.86 57061.02 88888.00 2007-04-01 13:05:57.647 091 13022.07 584.96 57060.90 88888.00 2007-04-01 13:05:58.647 091 13023.24 586.94 57060.54 88888.00 2007-04-01 13:05:59.647 091 13024.67 587.07 57061.64 88888.00 2007-04-01 13:06:00.647 091 13024.80 586.57 57060.54 88888.00 2007-04-01 13:06:01.647 091 13023.76 586.70 57061.27 88888.00 2007-04-01 13:06:02.647 091 13024.15 586.82 57061.27 88888.00 2007-04-01 13:06:03.647 091 13024.02 586.32 57061.64 88888.00 2007-04-01 13:06:04.647 091 13024.15 586.45 57061.76 88888.00 2007-04-01 13:06:05.647 091 13023.89 586.94 57062.12 88888.00 2007-04-01 13:06:06.647 091 13023.11 588.43 57061.76 88888.00 2007-04-01 13:06:07.647 091 13023.50 589.30 57062.25 88888.00 2007-04-01 13:06:08.647 091 13024.54 589.79 57062.86 88888.00 2007-04-01 13:06:09.647 091 13023.11 589.79 57063.35 88888.00 2007-04-01 13:06:10.647 091 13022.59 589.67 57062.12 88888.00 2007-04-01 13:06:11.647 091 13022.98 590.41 57062.86 88888.00 2007-04-01 13:06:12.647 091 13022.20 589.42 57062.37 88888.00 2007-04-01 13:06:13.647 091 13022.85 590.78 57062.61 88888.00 2007-04-01 13:06:14.647 091 13022.33 591.15 57062.49 88888.00 2007-04-01 13:06:15.647 091 13021.94 590.29 57062.25 88888.00 2007-04-01 13:06:16.647 091 13021.68 590.66 57061.76 88888.00 2007-04-01 13:06:17.647 091 13022.46 589.79 57062.86 88888.00 2007-04-01 13:06:18.647 091 13022.72 591.65 57062.25 88888.00 2007-04-01 13:06:19.647 091 13023.11 592.15 57061.88 88888.00 2007-04-01 13:06:20.647 091 13024.41 593.26 57061.88 88888.00 2007-04-01 13:06:21.647 091 13024.41 592.39 57061.39 88888.00 2007-04-01 13:06:22.647 091 13024.41 591.77 57062.12 88888.00 2007-04-01 13:06:23.647 091 13024.93 589.92 57062.00 88888.00 2007-04-01 13:06:24.647 091 13024.15 588.80 57062.49 88888.00 2007-04-01 13:06:25.647 091 13024.54 585.95 57062.37 88888.00 2007-04-01 13:06:26.647 091 13023.63 585.33 57062.73 88888.00 2007-04-01 13:06:27.647 091 13022.59 584.09 57062.61 88888.00 2007-04-01 13:06:28.647 091 13023.24 582.86 57062.86 88888.00 2007-04-01 13:06:29.647 091 13022.59 582.36 57062.12 88888.00 2007-04-01 13:06:30.647 091 13022.46 582.48 57062.61 88888.00 2007-04-01 13:06:31.647 091 13021.81 583.85 57062.86 88888.00 2007-04-01 13:06:32.647 091 13022.72 585.21 57063.10 88888.00 2007-04-01 13:06:33.647 091 13022.46 585.46 57062.49 88888.00 2007-04-01 13:06:34.647 091 13023.76 587.56 57062.25 88888.00 2007-04-01 13:06:35.647 091 13023.63 587.93 57062.86 88888.00 2007-04-01 13:06:36.647 091 13023.76 588.55 57063.35 88888.00 2007-04-01 13:06:37.647 091 13023.76 587.81 57062.73 88888.00 2007-04-01 13:06:38.647 091 13024.80 586.32 57062.49 88888.00 2007-04-01 13:06:39.647 091 13024.02 584.96 57063.10 88888.00 2007-04-01 13:06:40.647 091 13023.37 584.84 57062.61 88888.00 2007-04-01 13:06:41.647 091 13023.89 584.84 57062.98 88888.00 2007-04-01 13:06:42.647 091 13023.50 585.33 57062.61 88888.00 2007-04-01 13:06:43.647 091 13024.67 585.46 57061.76 88888.00 2007-04-01 13:06:44.647 091 13025.97 584.22 57062.61 88888.00 2007-04-01 13:06:45.647 091 13026.62 583.23 57061.76 88888.00 2007-04-01 13:06:46.647 091 13026.36 583.10 57062.00 88888.00 2007-04-01 13:06:47.647 091 13026.49 581.62 57061.64 88888.00 2007-04-01 13:06:48.647 091 13025.19 581.00 57061.88 88888.00 2007-04-01 13:06:49.647 091 13024.54 581.12 57061.51 88888.00 2007-04-01 13:06:50.647 091 13024.93 580.63 57061.39 88888.00 2007-04-01 13:06:51.647 091 13023.24 581.37 57061.76 88888.00 2007-04-01 13:06:52.647 091 13024.02 581.87 57061.88 88888.00 2007-04-01 13:06:53.647 091 13023.50 582.11 57061.76 88888.00 2007-04-01 13:06:54.647 091 13023.37 580.63 57061.64 88888.00 2007-04-01 13:06:55.647 091 13022.98 578.03 57061.51 88888.00 2007-04-01 13:06:56.647 091 13021.55 578.77 57061.88 88888.00 2007-04-01 13:06:57.647 091 13021.94 579.64 57062.12 88888.00 2007-04-01 13:06:58.647 091 13022.46 579.64 57062.12 88888.00 2007-04-01 13:06:59.647 091 13022.07 578.64 57062.49 88888.00 2007-04-01 13:07:00.647 091 13021.29 577.65 57062.37 88888.00 2007-04-01 13:07:01.647 091 13021.55 576.91 57062.00 88888.00 2007-04-01 13:07:02.647 091 13021.29 576.29 57062.73 88888.00 2007-04-01 13:07:03.647 091 13019.99 577.53 57062.25 88888.00 2007-04-01 13:07:04.647 091 13019.60 577.65 57061.64 88888.00 2007-04-01 13:07:05.647 091 13018.30 579.02 57061.76 88888.00 2007-04-01 13:07:06.647 091 13017.78 579.88 57062.00 88888.00 2007-04-01 13:07:07.647 091 13017.26 580.01 57062.12 88888.00 2007-04-01 13:07:08.647 091 13017.26 581.00 57062.12 88888.00 2007-04-01 13:07:09.647 091 13018.43 583.85 57061.76 88888.00 2007-04-01 13:07:10.647 091 13019.08 584.34 57061.76 88888.00 2007-04-01 13:07:11.647 091 13020.25 586.20 57062.37 88888.00 2007-04-01 13:07:12.647 091 13020.90 587.07 57062.37 88888.00 2007-04-01 13:07:13.647 091 13021.68 588.06 57062.61 88888.00 2007-04-01 13:07:14.647 091 13021.68 586.94 57062.12 88888.00 2007-04-01 13:07:15.647 091 13021.03 587.19 57062.49 88888.00 2007-04-01 13:07:16.647 091 13020.51 587.31 57062.61 88888.00 2007-04-01 13:07:17.647 091 13018.95 586.70 57062.61 88888.00 2007-04-01 13:07:18.647 091 13017.13 587.69 57062.25 88888.00 2007-04-01 13:07:19.647 091 13015.71 587.69 57062.49 88888.00 2007-04-01 13:07:20.647 091 13014.54 586.57 57062.25 88888.00 2007-04-01 13:07:21.647 091 13014.02 586.70 57062.25 88888.00 2007-04-01 13:07:22.647 091 13014.02 586.57 57062.37 88888.00 2007-04-01 13:07:23.647 091 13014.28 587.69 57061.88 88888.00 2007-04-01 13:07:24.647 091 13015.45 588.06 57061.64 88888.00 2007-04-01 13:07:25.647 091 13016.23 588.92 57061.27 88888.00 2007-04-01 13:07:26.647 091 13016.75 590.16 57061.64 88888.00 2007-04-01 13:07:27.647 091 13017.13 590.91 57061.39 88888.00 2007-04-01 13:07:28.647 091 13017.65 593.01 57062.12 88888.00 2007-04-01 13:07:29.647 091 13019.34 593.14 57061.64 88888.00 2007-04-01 13:07:30.647 091 13019.21 593.14 57062.49 88888.00 2007-04-01 13:07:31.647 091 13019.73 593.14 57062.00 88888.00 2007-04-01 13:07:32.647 091 13019.47 593.26 57062.86 88888.00 2007-04-01 13:07:33.647 091 13018.95 592.39 57062.00 88888.00 2007-04-01 13:07:34.647 091 13019.60 592.52 57064.08 88888.00 2007-04-01 13:07:35.647 091 13019.21 591.90 57063.10 88888.00 2007-04-01 13:07:36.647 091 13019.21 592.89 57063.59 88888.00 2007-04-01 13:07:37.647 091 13018.56 593.14 57063.71 88888.00 2007-04-01 13:07:38.647 091 13018.04 594.00 57063.47 88888.00 2007-04-01 13:07:39.647 091 13018.30 593.01 57064.32 88888.00 2007-04-01 13:07:40.647 091 13018.30 593.76 57064.45 88888.00 2007-04-01 13:07:41.647 091 13017.78 593.01 57064.32 88888.00 2007-04-01 13:07:42.647 091 13017.26 591.65 57065.06 88888.00 2007-04-01 13:07:43.647 091 13017.39 591.03 57065.18 88888.00 2007-04-01 13:07:44.647 091 13017.52 591.77 57065.91 88888.00 2007-04-01 13:07:45.647 091 13019.21 590.91 57066.04 88888.00 2007-04-01 13:07:46.647 091 13019.73 590.53 57066.65 88888.00 2007-04-01 13:07:47.647 091 13019.99 590.16 57066.04 88888.00 2007-04-01 13:07:48.647 091 13020.38 589.54 57066.28 88888.00 2007-04-01 13:07:49.647 091 13020.90 588.18 57065.67 88888.00 2007-04-01 13:07:50.647 091 13020.77 588.43 57066.28 88888.00 2007-04-01 13:07:51.647 091 13019.86 589.42 57066.16 88888.00 2007-04-01 13:07:52.647 091 13018.17 589.67 57066.65 88888.00 2007-04-01 13:07:53.647 091 13016.88 589.67 57065.79 88888.00 2007-04-01 13:07:54.647 091 13015.83 589.92 57065.55 88888.00 2007-04-01 13:07:55.647 091 13015.45 590.16 57065.55 88888.00 2007-04-01 13:07:56.647 091 13014.02 590.16 57065.30 88888.00 2007-04-01 13:07:57.647 091 13011.94 591.40 57065.43 88888.00 2007-04-01 13:07:58.647 091 13010.64 591.03 57065.18 88888.00 2007-04-01 13:07:59.647 091 13009.99 591.15 57065.55 88888.00 2007-04-01 13:08:00.647 091 13008.04 590.91 57064.08 88888.00 2007-04-01 13:08:01.647 091 13007.65 591.28 57064.32 88888.00 2007-04-01 13:08:02.647 091 13007.65 591.53 57063.84 88888.00 2007-04-01 13:08:03.647 091 13008.04 590.78 57063.96 88888.00 2007-04-01 13:08:04.647 091 13007.91 589.67 57064.45 88888.00 2007-04-01 13:08:05.647 091 13007.39 589.17 57064.20 88888.00 2007-04-01 13:08:06.647 091 13006.22 589.17 57063.35 88888.00 2007-04-01 13:08:07.647 091 13005.31 588.18 57063.23 88888.00 2007-04-01 13:08:08.647 091 13004.40 588.18 57063.23 88888.00 2007-04-01 13:08:09.647 091 13004.79 586.82 57063.59 88888.00 2007-04-01 13:08:10.647 091 13003.75 586.45 57062.86 88888.00 2007-04-01 13:08:11.647 091 13002.71 585.33 57063.47 88888.00 2007-04-01 13:08:12.647 091 13002.19 585.33 57062.98 88888.00 2007-04-01 13:08:13.647 091 13001.41 585.09 57063.10 88888.00 2007-04-01 13:08:14.647 091 13001.28 585.09 57062.61 88888.00 2007-04-01 13:08:15.647 091 12999.98 584.34 57062.37 88888.00 2007-04-01 13:08:16.647 091 12999.20 584.71 57063.23 88888.00 2007-04-01 13:08:17.647 091 12998.42 584.22 57062.98 88888.00 2007-04-01 13:08:18.647 091 12997.91 584.09 57062.49 88888.00 2007-04-01 13:08:19.647 091 12997.78 584.09 57062.86 88888.00 2007-04-01 13:08:20.647 091 12998.42 583.72 57062.61 88888.00 2007-04-01 13:08:21.647 091 12997.65 581.99 57062.12 88888.00 2007-04-01 13:08:22.647 091 12997.26 580.87 57062.61 88888.00 2007-04-01 13:08:23.647 091 12995.70 581.49 57061.39 88888.00 2007-04-01 13:08:24.647 091 12995.57 581.25 57061.39 88888.00 2007-04-01 13:08:25.647 091 12995.70 580.01 57061.88 88888.00 2007-04-01 13:08:26.647 091 12995.70 579.02 57061.64 88888.00 2007-04-01 13:08:27.647 091 12995.31 577.03 57061.14 88888.00 2007-04-01 13:08:28.647 091 12994.92 576.54 57061.27 88888.00 2007-04-01 13:08:29.647 091 12993.62 577.53 57061.14 88888.00 2007-04-01 13:08:30.647 091 12993.23 579.88 57061.39 88888.00 2007-04-01 13:08:31.647 091 12993.75 581.99 57061.27 88888.00 2007-04-01 13:08:32.647 091 12993.88 583.60 57060.66 88888.00 2007-04-01 13:08:33.647 091 12994.92 583.48 57061.14 88888.00 2007-04-01 13:08:34.647 091 12994.40 584.96 57060.66 88888.00 2007-04-01 13:08:35.647 091 12994.66 584.22 57059.80 88888.00 2007-04-01 13:08:36.647 091 12995.18 583.85 57060.17 88888.00 2007-04-01 13:08:37.647 091 12994.79 584.09 57060.29 88888.00 2007-04-01 13:08:38.647 091 12995.57 585.46 57060.54 88888.00 2007-04-01 13:08:39.647 091 12995.70 585.83 57060.17 88888.00 2007-04-01 13:08:40.647 091 12996.87 586.94 57060.29 88888.00 2007-04-01 13:08:41.647 091 12996.74 588.06 57060.17 88888.00 2007-04-01 13:08:42.647 091 12995.57 587.56 57060.05 88888.00 2007-04-01 13:08:43.647 091 12995.70 587.07 57060.17 88888.00 2007-04-01 13:08:44.647 091 12995.18 588.55 57059.92 88888.00 2007-04-01 13:08:45.647 091 12995.70 589.54 57060.54 88888.00 2007-04-01 13:08:46.647 091 12996.61 591.15 57060.29 88888.00 2007-04-01 13:08:47.647 091 12997.13 591.15 57059.43 88888.00 2007-04-01 13:08:48.647 091 12996.74 591.28 57059.80 88888.00 2007-04-01 13:08:49.647 091 12998.29 590.53 57060.29 88888.00 2007-04-01 13:08:50.647 091 12997.78 589.42 57060.29 88888.00 2007-04-01 13:08:51.647 091 12997.78 589.17 57060.29 88888.00 2007-04-01 13:08:52.647 091 12996.87 589.54 57060.17 88888.00 2007-04-01 13:08:53.647 091 12997.26 590.29 57060.29 88888.00 2007-04-01 13:08:54.647 091 12996.74 591.03 57060.90 88888.00 2007-04-01 13:08:55.647 091 12996.74 591.28 57060.78 88888.00 2007-04-01 13:08:56.647 091 12995.96 591.03 57060.54 88888.00 2007-04-01 13:08:57.647 091 12996.22 591.90 57061.76 88888.00 2007-04-01 13:08:58.647 091 12996.22 591.28 57061.27 88888.00 2007-04-01 13:08:59.647 091 12996.74 591.90 57062.25 88888.00 2007-04-01 13:09:00.647 091 12997.39 593.26 57062.00 88888.00 2007-04-01 13:09:01.647 091 12997.26 593.63 57062.61 88888.00 2007-04-01 13:09:02.647 091 12998.42 593.26 57062.25 88888.00 2007-04-01 13:09:03.647 091 12999.07 594.00 57063.23 88888.00 2007-04-01 13:09:04.647 091 12999.72 594.62 57062.73 88888.00 2007-04-01 13:09:05.647 091 13000.37 594.50 57063.10 88888.00 2007-04-01 13:09:06.647 091 13000.11 596.11 57063.59 88888.00 2007-04-01 13:09:07.647 091 13000.89 596.23 57064.32 88888.00 2007-04-01 13:09:08.647 091 13000.89 597.22 57064.20 88888.00 2007-04-01 13:09:09.647 091 13001.67 597.72 57065.06 88888.00 2007-04-01 13:09:10.647 091 13002.84 597.47 57065.43 88888.00 2007-04-01 13:09:11.647 091 13004.01 598.09 57066.53 88888.00 2007-04-01 13:09:12.647 091 13005.31 597.35 57066.77 88888.00 2007-04-01 13:09:13.647 091 13006.87 597.59 57067.38 88888.00 2007-04-01 13:09:14.647 091 13008.04 597.59 57067.87 88888.00 2007-04-01 13:09:15.647 091 13010.12 595.12 57067.75 88888.00 2007-04-01 13:09:16.647 091 13010.90 594.13 57069.21 88888.00 2007-04-01 13:09:17.647 091 13011.81 593.38 57069.21 88888.00 2007-04-01 13:09:18.647 091 13014.28 593.38 57069.95 88888.00 2007-04-01 13:09:19.647 091 13015.58 593.63 57071.17 88888.00 2007-04-01 13:09:20.647 091 13015.97 593.51 57071.42 88888.00 2007-04-01 13:09:21.647 091 13017.78 594.25 57072.15 88888.00 2007-04-01 13:09:22.647 091 13019.21 593.51 57073.01 88888.00 2007-04-01 13:09:23.647 091 13020.90 594.75 57073.13 88888.00 2007-04-01 13:09:24.647 091 13022.20 594.62 57074.23 88888.00 2007-04-01 13:09:25.647 091 13024.41 595.74 57075.45 88888.00 2007-04-01 13:09:26.647 091 13025.84 595.24 57076.31 88888.00 2007-04-01 13:09:27.647 091 13027.66 594.62 57076.43 88888.00 2007-04-01 13:09:28.647 091 13029.61 593.51 57077.41 88888.00 2007-04-01 13:09:29.647 091 13032.08 592.52 57078.27 88888.00 2007-04-01 13:09:30.647 091 13035.46 591.90 57078.63 88888.00 2007-04-01 13:09:31.647 091 13038.57 590.91 57079.24 88888.00 2007-04-01 13:09:32.647 091 13041.56 591.15 57079.36 88888.00 2007-04-01 13:09:33.647 091 13043.25 591.90 57081.07 88888.00 2007-04-01 13:09:34.647 091 13045.46 592.76 57081.20 88888.00 2007-04-01 13:09:35.647 091 13047.80 592.76 57082.66 88888.00 2007-04-01 13:09:36.647 091 13048.97 591.90 57082.42 88888.00 2007-04-01 13:09:37.647 091 13050.01 590.16 57083.77 88888.00 2007-04-01 13:09:38.647 091 13049.75 589.30 57083.28 88888.00 2007-04-01 13:09:39.647 091 13050.40 589.79 57085.11 88888.00 2007-04-01 13:09:40.647 091 13049.36 588.80 57084.87 88888.00 2007-04-01 13:09:41.647 091 13048.45 589.17 57085.23 88888.00 2007-04-01 13:09:42.647 091 13048.06 588.92 57086.21 88888.00 2007-04-01 13:09:43.647 091 13047.54 590.16 57086.21 88888.00 2007-04-01 13:09:44.647 091 13048.45 591.03 57086.21 88888.00 2007-04-01 13:09:45.647 091 13049.88 591.15 57086.70 88888.00 2007-04-01 13:09:46.647 091 13051.31 590.29 57086.21 88888.00 2007-04-01 13:09:47.647 091 13051.31 590.16 57086.95 88888.00 2007-04-01 13:09:48.647 091 13050.92 590.66 57088.05 88888.00 2007-04-01 13:09:49.647 091 13051.31 590.16 57087.80 88888.00 2007-04-01 13:09:50.647 091 13053.00 589.92 57088.17 88888.00 2007-04-01 13:09:51.647 091 13054.42 589.79 57088.66 88888.00 2007-04-01 13:09:52.647 091 13055.85 589.67 57089.14 88888.00 2007-04-01 13:09:53.647 091 13057.41 590.04 57089.14 88888.00 2007-04-01 13:09:54.647 091 13059.49 588.06 57090.00 88888.00 2007-04-01 13:09:55.647 091 13060.66 587.07 57089.51 88888.00 2007-04-01 13:09:56.647 091 13062.74 586.82 57090.00 88888.00 2007-04-01 13:09:57.647 091 13064.43 586.57 57090.25 88888.00 2007-04-01 13:09:58.647 091 13064.95 586.45 57090.25 88888.00 2007-04-01 13:09:59.647 091 13065.73 585.58 57091.35 88888.00 2007-04-01 13:10:00.647 091 13066.38 585.46 57090.98 88888.00 2007-04-01 13:10:01.647 091 13065.60 584.59 57090.25 88888.00 2007-04-01 13:10:02.647 091 13064.95 585.09 57091.59 88888.00 2007-04-01 13:10:03.647 091 13063.65 585.21 57091.10 88888.00 2007-04-01 13:10:04.647 091 13061.57 586.08 57090.98 88888.00 2007-04-01 13:10:05.647 091 13061.83 585.09 57090.73 88888.00 2007-04-01 13:10:06.647 091 13059.75 586.32 57089.76 88888.00 2007-04-01 13:10:07.647 091 13057.93 587.44 57089.76 88888.00 2007-04-01 13:10:08.647 091 13055.59 587.07 57090.49 88888.00 2007-04-01 13:10:09.647 091 13053.90 589.67 57090.37 88888.00 2007-04-01 13:10:10.647 091 13051.96 590.53 57089.88 88888.00 2007-04-01 13:10:11.647 091 13051.18 592.64 57090.00 88888.00 2007-04-01 13:10:12.647 091 13049.62 594.13 57090.37 88888.00 2007-04-01 13:10:13.647 091 13049.62 594.75 57090.25 88888.00 2007-04-01 13:10:14.647 091 13049.23 594.75 57090.37 88888.00 2007-04-01 13:10:15.647 091 13047.80 595.24 57090.37 88888.00 2007-04-01 13:10:16.647 091 13047.67 594.87 57090.49 88888.00 2007-04-01 13:10:17.647 091 13048.71 594.75 57090.12 88888.00 2007-04-01 13:10:18.647 091 13049.62 593.01 57090.49 88888.00 2007-04-01 13:10:19.647 091 13049.88 592.02 57091.47 88888.00 2007-04-01 13:10:20.647 091 13049.88 589.17 57091.59 88888.00 2007-04-01 13:10:21.647 091 13050.14 587.93 57091.22 88888.00 2007-04-01 13:10:22.647 091 13049.49 585.58 57091.59 88888.00 2007-04-01 13:10:23.647 091 13049.88 584.84 57091.10 88888.00 2007-04-01 13:10:24.647 091 13049.10 583.97 57092.08 88888.00 2007-04-01 13:10:25.647 091 13048.58 583.35 57091.84 88888.00 2007-04-01 13:10:26.647 091 13047.28 582.86 57091.59 88888.00 2007-04-01 13:10:27.647 091 13046.11 584.71 57092.08 88888.00 2007-04-01 13:10:28.647 091 13043.25 584.59 57091.47 88888.00 2007-04-01 13:10:29.647 091 13041.56 584.96 57090.98 88888.00 2007-04-01 13:10:30.647 091 13039.87 585.21 57090.73 88888.00 2007-04-01 13:10:31.647 091 13037.79 585.21 57090.73 88888.00 2007-04-01 13:10:32.647 091 13035.84 585.70 57091.10 88888.00 2007-04-01 13:10:33.647 091 13033.77 585.95 57090.37 88888.00 2007-04-01 13:10:34.647 091 13032.73 586.82 57090.61 88888.00 2007-04-01 13:10:35.647 091 13032.99 588.18 57089.39 88888.00 2007-04-01 13:10:36.647 091 13033.12 589.67 57089.51 88888.00 2007-04-01 13:10:37.647 091 13033.90 590.53 57089.76 88888.00 2007-04-01 13:10:38.647 091 13035.19 591.65 57089.88 88888.00 2007-04-01 13:10:39.647 091 13035.71 590.78 57090.12 88888.00 2007-04-01 13:10:40.647 091 13037.27 589.42 57089.51 88888.00 2007-04-01 13:10:41.647 091 13037.66 587.69 57090.25 88888.00 2007-04-01 13:10:42.647 091 13038.44 586.57 57090.73 88888.00 2007-04-01 13:10:43.647 091 13039.61 587.93 57090.98 88888.00 2007-04-01 13:10:44.647 091 13040.52 587.44 57090.86 88888.00 2007-04-01 13:10:45.647 091 13041.56 586.45 57090.61 88888.00 2007-04-01 13:10:46.647 091 13042.60 585.46 57090.61 88888.00 2007-04-01 13:10:47.647 091 13043.25 585.09 57090.73 88888.00 2007-04-01 13:10:48.647 091 13043.25 583.60 57091.35 88888.00 2007-04-01 13:10:49.647 091 13042.60 583.23 57091.35 88888.00 2007-04-01 13:10:50.647 091 13041.95 582.48 57091.10 88888.00 2007-04-01 13:10:51.647 091 13041.69 582.61 57090.49 88888.00 2007-04-01 13:10:52.647 091 13040.13 581.62 57090.49 88888.00 2007-04-01 13:10:53.647 091 13040.78 582.24 57090.25 88888.00 2007-04-01 13:10:54.647 091 13039.35 582.61 57090.86 88888.00 2007-04-01 13:10:55.647 091 13037.92 583.10 57090.73 88888.00 2007-04-01 13:10:56.647 091 13038.18 583.60 57089.88 88888.00 2007-04-01 13:10:57.647 091 13037.27 585.09 57090.00 88888.00 2007-04-01 13:10:58.647 091 13036.75 585.46 57090.25 88888.00 2007-04-01 13:10:59.647 091 13036.62 585.58 57089.63 88888.00 2007-04-01 13:11:00.647 091 13036.36 586.20 57089.88 88888.00 2007-04-01 13:11:01.647 091 13035.06 586.32 57089.51 88888.00 2007-04-01 13:11:02.647 091 13036.62 587.31 57090.00 88888.00 2007-04-01 13:11:03.647 091 13037.14 587.07 57089.88 88888.00 2007-04-01 13:11:04.647 091 13037.40 588.68 57089.88 88888.00 2007-04-01 13:11:05.647 091 13037.14 588.68 57089.76 88888.00 2007-04-01 13:11:06.647 091 13037.40 588.92 57089.51 88888.00 2007-04-01 13:11:07.647 091 13038.18 589.05 57090.12 88888.00 2007-04-01 13:11:08.647 091 13038.31 589.05 57089.76 88888.00 2007-04-01 13:11:09.647 091 13038.44 587.93 57090.00 88888.00 2007-04-01 13:11:10.647 091 13039.35 586.70 57090.00 88888.00 2007-04-01 13:11:11.647 091 13040.39 587.81 57090.25 88888.00 2007-04-01 13:11:12.647 091 13040.00 587.56 57090.00 88888.00 2007-04-01 13:11:13.647 091 13040.78 587.44 57090.61 88888.00 2007-04-01 13:11:14.647 091 13041.04 586.32 57091.22 88888.00 2007-04-01 13:11:15.647 091 13040.91 587.07 57090.49 88888.00 2007-04-01 13:11:16.647 091 13041.04 585.09 57090.73 88888.00 2007-04-01 13:11:17.647 091 13040.00 584.96 57090.25 88888.00 2007-04-01 13:11:18.647 091 13040.91 583.97 57091.22 88888.00 2007-04-01 13:11:19.647 091 13040.65 583.48 57091.22 88888.00 2007-04-01 13:11:20.647 091 13041.56 582.98 57092.32 88888.00 2007-04-01 13:11:21.647 091 13041.82 583.72 57091.35 88888.00 2007-04-01 13:11:22.647 091 13041.82 582.86 57091.71 88888.00 2007-04-01 13:11:23.647 091 13042.34 582.36 57092.08 88888.00 2007-04-01 13:11:24.647 091 13042.86 582.24 57092.57 88888.00 2007-04-01 13:11:25.647 091 13042.47 581.00 57092.45 88888.00 2007-04-01 13:11:26.647 091 13041.69 580.75 57091.84 88888.00 2007-04-01 13:11:27.647 091 13040.65 581.49 57092.08 88888.00 2007-04-01 13:11:28.647 091 13040.39 583.60 57092.45 88888.00 2007-04-01 13:11:29.647 091 13040.13 584.09 57091.96 88888.00 2007-04-01 13:11:30.647 091 13040.39 583.97 57092.57 88888.00 2007-04-01 13:11:31.647 091 13040.26 584.22 57092.32 88888.00 2007-04-01 13:11:32.647 091 13040.52 585.09 57092.08 88888.00 2007-04-01 13:11:33.647 091 13040.91 585.70 57092.32 88888.00 2007-04-01 13:11:34.647 091 13041.69 587.81 57092.20 88888.00 2007-04-01 13:11:35.647 091 13042.60 589.30 57092.45 88888.00 2007-04-01 13:11:36.647 091 13043.90 591.28 57093.06 88888.00 2007-04-01 13:11:37.647 091 13045.33 591.65 57092.20 88888.00 2007-04-01 13:11:38.647 091 13046.37 591.40 57092.81 88888.00 2007-04-01 13:11:39.647 091 13048.19 592.76 57092.94 88888.00 2007-04-01 13:11:40.647 091 13049.62 593.26 57093.55 88888.00 2007-04-01 13:11:41.647 091 13050.40 593.14 57094.04 88888.00 2007-04-01 13:11:42.647 091 13051.31 593.38 57093.79 88888.00 2007-04-01 13:11:43.647 091 13052.22 593.63 57094.52 88888.00 2007-04-01 13:11:44.647 091 13052.35 594.62 57094.89 88888.00 2007-04-01 13:11:45.647 091 13052.87 595.61 57095.02 88888.00 2007-04-01 13:11:46.647 091 13053.38 596.60 57095.38 88888.00 2007-04-01 13:11:47.647 091 13055.07 598.21 57095.50 88888.00 2007-04-01 13:11:48.647 091 13055.07 599.33 57096.11 88888.00 2007-04-01 13:11:49.647 091 13056.11 599.45 57096.73 88888.00 2007-04-01 13:11:50.647 091 13056.24 599.08 57097.34 88888.00 2007-04-01 13:11:51.647 091 13056.50 598.83 57097.46 88888.00 2007-04-01 13:11:52.647 091 13057.15 598.83 57098.32 88888.00 2007-04-01 13:11:53.647 091 13056.63 599.33 57097.46 88888.00 2007-04-01 13:11:54.647 091 13057.67 599.58 57098.32 88888.00 2007-04-01 13:11:55.647 091 13057.80 599.95 57099.17 88888.00 2007-04-01 13:11:56.647 091 13057.93 599.70 57099.29 88888.00 2007-04-01 13:11:57.647 091 13058.32 598.96 57098.93 88888.00 2007-04-01 13:11:58.647 091 13058.32 598.96 57099.54 88888.00 2007-04-01 13:11:59.647 091 13059.23 599.08 57099.41 88888.00 2007-04-01 13:12:00.647 091 13059.36 598.21 57099.54 88888.00 2007-04-01 13:12:01.647 091 13059.88 597.10 57099.29 88888.00 2007-04-01 13:12:02.647 091 13060.53 596.36 57099.78 88888.00 2007-04-01 13:12:03.647 091 13060.40 596.60 57099.41 88888.00 2007-04-01 13:12:04.647 091 13059.88 595.37 57101.13 88888.00 2007-04-01 13:12:05.647 091 13059.36 595.86 57100.88 88888.00 2007-04-01 13:12:06.647 091 13058.97 596.11 57100.64 88888.00 2007-04-01 13:12:07.647 091 13059.62 596.11 57100.52 88888.00 2007-04-01 13:12:08.647 091 13058.45 595.24 57100.15 88888.00 2007-04-01 13:12:09.647 091 13058.19 594.62 57100.52 88888.00 2007-04-01 13:12:10.647 091 13058.84 593.76 57100.88 88888.00 2007-04-01 13:12:11.647 091 13059.23 593.63 57100.88 88888.00 2007-04-01 13:12:12.647 091 13060.27 593.38 57101.00 88888.00 2007-04-01 13:12:13.647 091 13059.62 593.14 57100.52 88888.00 2007-04-01 13:12:14.647 091 13060.79 592.89 57100.39 88888.00 2007-04-01 13:12:15.647 091 13060.27 591.40 57099.54 88888.00 2007-04-01 13:12:16.647 091 13060.27 590.53 57099.54 88888.00 2007-04-01 13:12:17.647 091 13060.53 589.30 57100.03 88888.00 2007-04-01 13:12:18.647 091 13060.92 588.68 57099.29 88888.00 2007-04-01 13:12:19.647 091 13061.96 587.56 57099.78 88888.00 2007-04-01 13:12:20.647 091 13062.09 586.08 57099.05 88888.00 2007-04-01 13:12:21.647 091 13062.74 585.95 57098.68 88888.00 2007-04-01 13:12:22.647 091 13061.96 585.95 57098.93 88888.00 2007-04-01 13:12:23.647 091 13062.87 585.70 57099.05 88888.00 2007-04-01 13:12:24.647 091 13062.74 585.95 57099.29 88888.00 2007-04-01 13:12:25.647 091 13061.70 585.83 57099.05 88888.00 2007-04-01 13:12:26.647 091 13061.70 586.57 57099.41 88888.00 2007-04-01 13:12:27.647 091 13061.05 587.19 57099.17 88888.00 2007-04-01 13:12:28.647 091 13061.18 588.06 57099.66 88888.00 2007-04-01 13:12:29.647 091 13059.75 589.05 57098.07 88888.00 2007-04-01 13:12:30.647 091 13059.49 590.53 57098.19 88888.00 2007-04-01 13:12:31.647 091 13059.36 591.65 57098.44 88888.00 2007-04-01 13:12:32.647 091 13058.97 593.76 57097.95 88888.00 2007-04-01 13:12:33.647 091 13058.45 595.12 57097.70 88888.00 2007-04-01 13:12:34.647 091 13057.93 596.73 57097.21 88888.00 2007-04-01 13:12:35.647 091 13058.45 596.36 57096.97 88888.00 2007-04-01 13:12:36.647 091 13058.19 596.48 57096.11 88888.00 2007-04-01 13:12:37.647 091 13058.97 595.37 57096.48 88888.00 2007-04-01 13:12:38.647 091 13058.19 595.37 57095.38 88888.00 2007-04-01 13:12:39.647 091 13057.28 595.61 57095.38 88888.00 2007-04-01 13:12:40.647 091 13057.41 595.61 57095.62 88888.00 2007-04-01 13:12:41.647 091 13057.93 595.12 57094.52 88888.00 2007-04-01 13:12:42.647 091 13057.93 596.36 57094.65 88888.00 2007-04-01 13:12:43.647 091 13059.36 596.98 57094.77 88888.00 2007-04-01 13:12:44.647 091 13060.53 596.60 57094.52 88888.00 2007-04-01 13:12:45.647 091 13061.31 596.36 57094.28 88888.00 2007-04-01 13:12:46.647 091 13061.70 594.99 57094.65 88888.00 2007-04-01 13:12:47.647 091 13062.74 593.88 57094.16 88888.00 2007-04-01 13:12:48.647 091 13061.96 592.39 57093.67 88888.00 2007-04-01 13:12:49.647 091 13061.96 591.03 57093.79 88888.00 2007-04-01 13:12:50.647 091 13061.57 589.30 57094.40 88888.00 2007-04-01 13:12:51.647 091 13061.96 587.93 57093.91 88888.00 2007-04-01 13:12:52.647 091 13061.05 587.07 57094.28 88888.00 2007-04-01 13:12:53.647 091 13060.27 585.83 57093.79 88888.00 2007-04-01 13:12:54.647 091 13059.49 584.22 57093.55 88888.00 2007-04-01 13:12:55.647 091 13058.58 583.23 57093.55 88888.00 2007-04-01 13:12:56.647 091 13057.67 582.48 57093.30 88888.00 2007-04-01 13:12:57.647 091 13057.54 582.48 57092.81 88888.00 2007-04-01 13:12:58.647 091 13056.50 582.36 57093.06 88888.00 2007-04-01 13:12:59.647 091 13055.98 580.87 57093.06 88888.00 2007-04-01 13:13:00.647 091 13054.55 580.26 57092.81 88888.00 2007-04-01 13:13:01.647 091 13053.00 579.26 57092.45 88888.00 2007-04-01 13:13:02.647 091 13051.70 580.75 57091.84 88888.00 2007-04-01 13:13:03.647 091 13050.27 581.62 57091.47 88888.00 2007-04-01 13:13:04.647 091 13049.49 582.24 57090.86 88888.00 2007-04-01 13:13:05.647 091 13049.10 583.97 57090.37 88888.00 2007-04-01 13:13:06.647 091 13047.80 584.84 57090.12 88888.00 2007-04-01 13:13:07.647 091 13048.19 585.95 57089.76 88888.00 2007-04-01 13:13:08.647 091 13048.71 585.83 57089.63 88888.00 2007-04-01 13:13:09.647 091 13048.19 586.45 57089.02 88888.00 2007-04-01 13:13:10.647 091 13048.32 586.45 57088.90 88888.00 2007-04-01 13:13:11.647 091 13049.23 586.57 57088.66 88888.00 2007-04-01 13:13:12.647 091 13049.10 586.45 57089.02 88888.00 2007-04-01 13:13:13.647 091 13049.10 586.94 57089.14 88888.00 2007-04-01 13:13:14.647 091 13049.36 587.19 57087.68 88888.00 2007-04-01 13:13:15.647 091 13049.49 587.07 57087.80 88888.00 2007-04-01 13:13:16.647 091 13050.14 587.19 57088.54 88888.00 2007-04-01 13:13:17.647 091 13051.44 587.31 57087.68 88888.00 2007-04-01 13:13:18.647 091 13052.61 587.07 57088.17 88888.00 2007-04-01 13:13:19.647 091 13052.87 586.94 57087.55 88888.00 2007-04-01 13:13:20.647 091 13053.38 586.94 57088.54 88888.00 2007-04-01 13:13:21.647 091 13054.16 586.82 57088.41 88888.00 2007-04-01 13:13:22.647 091 13055.20 586.45 57088.54 88888.00 2007-04-01 13:13:23.647 091 13056.11 586.94 57089.02 88888.00 2007-04-01 13:13:24.647 091 13056.24 588.43 57088.78 88888.00 2007-04-01 13:13:25.647 091 13056.76 588.68 57088.66 88888.00 2007-04-01 13:13:26.647 091 13057.80 588.55 57089.63 88888.00 2007-04-01 13:13:27.647 091 13058.58 588.80 57089.27 88888.00 2007-04-01 13:13:28.647 091 13060.40 589.67 57090.73 88888.00 2007-04-01 13:13:29.647 091 13061.70 589.54 57090.73 88888.00 2007-04-01 13:13:30.647 091 13063.39 589.92 57090.98 88888.00 2007-04-01 13:13:31.647 091 13065.08 590.04 57091.59 88888.00 2007-04-01 13:13:32.647 091 13067.81 589.67 57092.69 88888.00 2007-04-01 13:13:33.647 091 13068.72 589.42 57093.06 88888.00 2007-04-01 13:13:34.647 091 13069.89 588.31 57093.18 88888.00 2007-04-01 13:13:35.647 091 13071.18 588.80 57093.43 88888.00 2007-04-01 13:13:36.647 091 13071.96 589.17 57093.79 88888.00 2007-04-01 13:13:37.647 091 13072.87 589.54 57094.65 88888.00 2007-04-01 13:13:38.647 091 13073.78 589.79 57094.04 88888.00 2007-04-01 13:13:39.647 091 13073.26 588.80 57094.28 88888.00 2007-04-01 13:13:40.647 091 13072.35 589.92 57094.40 88888.00 2007-04-01 13:13:41.647 091 13072.09 589.54 57095.26 88888.00 2007-04-01 13:13:42.647 091 13070.67 589.92 57095.14 88888.00 2007-04-01 13:13:43.647 091 13070.79 590.04 57095.38 88888.00 2007-04-01 13:13:44.647 091 13070.67 589.67 57094.65 88888.00 2007-04-01 13:13:45.647 091 13071.05 590.16 57094.40 88888.00 2007-04-01 13:13:46.647 091 13070.92 589.79 57094.28 88888.00 2007-04-01 13:13:47.647 091 13073.39 589.67 57095.50 88888.00 2007-04-01 13:13:48.647 091 13074.04 589.92 57094.65 88888.00 2007-04-01 13:13:49.647 091 13076.38 590.04 57095.62 88888.00 2007-04-01 13:13:50.647 091 13077.68 590.41 57095.14 88888.00 2007-04-01 13:13:51.647 091 13078.85 590.04 57095.26 88888.00 2007-04-01 13:13:52.647 091 13080.15 589.42 57095.38 88888.00 2007-04-01 13:13:53.647 091 13082.75 589.54 57096.11 88888.00 2007-04-01 13:13:54.647 091 13084.18 589.79 57096.97 88888.00 2007-04-01 13:13:55.647 091 13085.48 590.53 57097.09 88888.00 2007-04-01 13:13:56.647 091 13087.69 591.28 57097.09 88888.00 2007-04-01 13:13:57.647 091 13088.86 591.28 57097.95 88888.00 2007-04-01 13:13:58.647 091 13090.02 592.39 57097.58 88888.00 2007-04-01 13:13:59.647 091 13090.41 592.52 57098.32 88888.00 2007-04-01 13:14:00.647 091 13091.71 594.25 57099.41 88888.00 2007-04-01 13:14:01.647 091 13093.40 595.86 57099.29 88888.00 2007-04-01 13:14:02.647 091 13094.05 597.84 57099.78 88888.00 2007-04-01 13:14:03.647 091 13096.00 599.45 57100.52 88888.00 2007-04-01 13:14:04.647 091 13096.13 600.44 57101.00 88888.00 2007-04-01 13:14:05.647 091 13096.65 600.94 57101.37 88888.00 2007-04-01 13:14:06.647 091 13097.95 602.67 57101.98 88888.00 2007-04-01 13:14:07.647 091 13098.99 603.79 57102.84 88888.00 2007-04-01 13:14:08.647 091 13099.38 605.52 57102.84 88888.00 2007-04-01 13:14:09.647 091 13100.68 606.14 57103.45 88888.00 2007-04-01 13:14:10.647 091 13101.72 607.01 57104.43 88888.00 2007-04-01 13:14:11.647 091 13102.24 607.50 57104.43 88888.00 2007-04-01 13:14:12.647 091 13103.93 607.87 57105.29 88888.00 2007-04-01 13:14:13.647 091 13104.71 608.74 57105.16 88888.00 2007-04-01 13:14:14.647 091 13106.01 609.36 57106.14 88888.00 2007-04-01 13:14:15.647 091 13106.53 607.87 57106.75 88888.00 2007-04-01 13:14:16.647 091 13108.21 607.38 57106.39 88888.00 2007-04-01 13:14:17.647 091 13108.86 606.88 57106.75 88888.00 2007-04-01 13:14:18.647 091 13109.77 605.65 57108.59 88888.00 2007-04-01 13:14:19.647 091 13109.12 605.77 57107.61 88888.00 2007-04-01 13:14:20.647 091 13109.25 605.52 57108.59 88888.00 2007-04-01 13:14:21.647 091 13109.25 605.52 57108.83 88888.00 2007-04-01 13:14:22.647 091 13109.25 605.77 57109.44 88888.00 2007-04-01 13:14:23.647 091 13109.64 605.89 57109.32 88888.00 2007-04-01 13:14:24.647 091 13109.90 607.38 57110.18 88888.00 2007-04-01 13:14:25.647 091 13110.42 608.25 57109.69 88888.00 2007-04-01 13:14:26.647 091 13110.94 608.74 57110.05 88888.00 2007-04-01 13:14:27.647 091 13111.85 608.00 57110.30 88888.00 2007-04-01 13:14:28.647 091 13112.50 607.63 57110.79 88888.00 2007-04-01 13:14:29.647 091 13112.50 607.50 57111.28 88888.00 2007-04-01 13:14:30.646 091 13113.28 608.25 57110.79 88888.00 2007-04-01 13:14:31.646 091 13112.89 608.00 57111.40 88888.00 2007-04-01 13:14:32.646 091 13113.15 607.38 57111.64 88888.00 2007-04-01 13:14:33.646 091 13113.28 607.38 57112.13 88888.00 2007-04-01 13:14:34.646 091 13112.89 607.63 57112.01 88888.00 2007-04-01 13:14:35.646 091 13113.28 606.51 57112.01 88888.00 2007-04-01 13:14:36.646 091 13113.28 607.50 57112.25 88888.00 2007-04-01 13:14:37.646 091 13114.19 607.50 57111.64 88888.00 2007-04-01 13:14:38.646 091 13114.71 606.51 57112.38 88888.00 2007-04-01 13:14:39.646 091 13115.10 605.89 57112.38 88888.00 2007-04-01 13:14:40.646 091 13116.27 605.89 57112.50 88888.00 2007-04-01 13:14:41.646 091 13117.31 606.02 57112.25 88888.00 2007-04-01 13:14:42.646 091 13117.05 606.02 57112.86 88888.00 2007-04-01 13:14:43.646 091 13118.22 606.26 57112.13 88888.00 2007-04-01 13:14:44.646 091 13118.74 605.77 57112.74 88888.00 2007-04-01 13:14:45.646 091 13120.56 606.02 57112.25 88888.00 2007-04-01 13:14:46.646 091 13120.43 604.53 57112.50 88888.00 2007-04-01 13:14:47.646 091 13120.82 604.41 57113.11 88888.00 2007-04-01 13:14:48.646 091 13121.73 603.79 57112.99 88888.00 2007-04-01 13:14:49.646 091 13121.21 602.92 57112.99 88888.00 2007-04-01 13:14:50.646 091 13120.56 602.30 57112.13 88888.00 2007-04-01 13:14:51.646 091 13120.95 601.93 57112.62 88888.00 2007-04-01 13:14:52.646 091 13120.82 602.42 57112.62 88888.00 2007-04-01 13:14:53.646 091 13120.04 602.55 57112.50 88888.00 2007-04-01 13:14:54.646 091 13119.78 602.42 57112.01 88888.00 2007-04-01 13:14:55.646 091 13118.74 602.92 57112.01 88888.00 2007-04-01 13:14:56.646 091 13117.57 601.31 57110.91 88888.00 2007-04-01 13:14:57.646 091 13116.79 602.55 57111.64 88888.00 2007-04-01 13:14:58.646 091 13115.75 601.43 57110.91 88888.00 2007-04-01 13:14:59.646 091 13115.36 601.31 57111.03 88888.00 2007-04-01 13:15:00.646 091 13115.23 600.20 57110.66 88888.00 2007-04-01 13:15:01.646 091 13114.58 600.20 57110.91 88888.00 2007-04-01 13:15:02.646 091 13113.41 599.45 57110.91 88888.00 2007-04-01 13:15:03.646 091 13112.76 598.46 57110.18 88888.00 2007-04-01 13:15:04.646 091 13112.50 598.09 57110.30 88888.00 2007-04-01 13:15:05.646 091 13113.02 598.34 57110.05 88888.00 2007-04-01 13:15:06.646 091 13112.11 597.84 57109.69 88888.00 2007-04-01 13:15:07.646 091 13111.20 597.22 57109.69 88888.00 2007-04-01 13:15:08.646 091 13111.07 597.10 57109.69 88888.00 2007-04-01 13:15:09.646 091 13111.07 597.47 57110.05 88888.00 2007-04-01 13:15:10.646 091 13111.20 597.35 57109.07 88888.00 2007-04-01 13:15:11.646 091 13111.85 596.60 57109.20 88888.00 2007-04-01 13:15:12.646 091 13112.24 597.84 57108.46 88888.00 2007-04-01 13:15:13.646 091 13111.98 596.11 57108.83 88888.00 2007-04-01 13:15:14.646 091 13112.11 596.23 57108.71 88888.00 2007-04-01 13:15:15.646 091 13111.72 595.86 57109.07 88888.00 2007-04-01 13:15:16.646 091 13111.20 595.86 57107.85 88888.00 2007-04-01 13:15:17.646 091 13111.72 595.37 57108.34 88888.00 2007-04-01 13:15:18.646 091 13111.85 595.37 57108.22 88888.00 2007-04-01 13:15:19.646 091 13111.46 594.87 57107.61 88888.00 2007-04-01 13:15:20.646 091 13110.68 594.13 57107.73 88888.00 2007-04-01 13:15:21.646 091 13110.29 593.88 57107.36 88888.00 2007-04-01 13:15:22.646 091 13109.51 594.50 57106.63 88888.00 2007-04-01 13:15:23.646 091 13107.56 594.37 57106.75 88888.00 2007-04-01 13:15:24.646 091 13107.83 594.87 57106.88 88888.00 2007-04-01 13:15:25.646 091 13106.79 595.61 57106.39 88888.00 2007-04-01 13:15:26.646 091 13106.14 596.11 57106.39 88888.00 2007-04-01 13:15:27.646 091 13104.19 596.85 57106.39 88888.00 2007-04-01 13:15:28.646 091 13104.84 597.10 57106.51 88888.00 2007-04-01 13:15:29.646 091 13104.19 597.47 57105.65 88888.00 2007-04-01 13:15:30.646 091 13104.32 597.10 57106.14 88888.00 2007-04-01 13:15:31.646 091 13104.84 597.35 57106.14 88888.00 2007-04-01 13:15:32.646 091 13104.71 597.10 57106.51 88888.00 2007-04-01 13:15:33.646 091 13105.49 596.60 57105.65 88888.00 2007-04-01 13:15:34.646 091 13105.62 596.36 57105.65 88888.00 2007-04-01 13:15:35.646 091 13105.75 596.60 57105.53 88888.00 2007-04-01 13:15:36.646 091 13105.75 596.85 57105.77 88888.00 2007-04-01 13:15:37.646 091 13105.62 596.60 57106.02 88888.00 2007-04-01 13:15:38.646 091 13106.40 597.97 57105.53 88888.00 2007-04-01 13:15:39.646 091 13106.66 597.35 57105.77 88888.00 2007-04-01 13:15:40.646 091 13106.66 599.08 57105.89 88888.00 2007-04-01 13:15:41.646 091 13106.66 599.20 57105.77 88888.00 2007-04-01 13:15:42.646 091 13106.66 598.83 57105.53 88888.00 2007-04-01 13:15:43.646 091 13107.96 598.96 57106.14 88888.00 2007-04-01 13:15:44.646 091 13107.30 599.45 57106.39 88888.00 2007-04-01 13:15:45.646 091 13106.66 599.70 57106.39 88888.00 2007-04-01 13:15:46.646 091 13106.27 600.07 57107.00 88888.00 2007-04-01 13:15:47.646 091 13104.84 600.94 57106.75 88888.00 2007-04-01 13:15:48.646 091 13104.71 600.57 57106.75 88888.00 2007-04-01 13:15:49.646 091 13104.71 601.56 57106.88 88888.00 2007-04-01 13:15:50.646 091 13104.84 601.06 57106.75 88888.00 2007-04-01 13:15:51.646 091 13104.97 601.56 57107.61 88888.00 2007-04-01 13:15:52.646 091 13104.45 601.93 57107.97 88888.00 2007-04-01 13:15:53.646 091 13105.23 601.93 57108.10 88888.00 2007-04-01 13:15:54.646 091 13105.23 603.79 57108.34 88888.00 2007-04-01 13:15:55.646 091 13105.62 604.04 57108.34 88888.00 2007-04-01 13:15:56.646 091 13105.62 604.78 57109.44 88888.00 2007-04-01 13:15:57.646 091 13106.27 605.03 57109.56 88888.00 2007-04-01 13:15:58.646 091 13106.66 605.89 57108.83 88888.00 2007-04-01 13:15:59.646 091 13108.60 606.14 57109.44 88888.00 2007-04-01 13:16:00.646 091 13108.47 605.65 57109.20 88888.00 2007-04-01 13:16:01.646 091 13109.38 604.65 57110.79 88888.00 2007-04-01 13:16:02.646 091 13109.51 603.54 57110.66 88888.00 2007-04-01 13:16:03.646 091 13110.16 603.29 57110.66 88888.00 2007-04-01 13:16:04.646 091 13109.77 602.80 57110.54 88888.00 2007-04-01 13:16:05.646 091 13109.25 602.30 57111.28 88888.00 2007-04-01 13:16:06.646 091 13108.86 602.05 57111.52 88888.00 2007-04-01 13:16:07.646 091 13107.96 602.05 57111.28 88888.00 2007-04-01 13:16:08.646 091 13107.56 602.18 57111.89 88888.00 2007-04-01 13:16:09.646 091 13106.27 603.04 57111.28 88888.00 2007-04-01 13:16:10.646 091 13106.14 603.42 57111.77 88888.00 2007-04-01 13:16:11.646 091 13105.23 603.91 57111.28 88888.00 2007-04-01 13:16:12.646 091 13104.58 603.42 57111.03 88888.00 2007-04-01 13:16:13.646 091 13103.80 603.29 57111.52 88888.00 2007-04-01 13:16:14.646 091 13103.80 603.42 57112.13 88888.00 2007-04-01 13:16:15.646 091 13102.89 604.28 57112.01 88888.00 2007-04-01 13:16:16.646 091 13103.41 605.03 57112.38 88888.00 2007-04-01 13:16:17.646 091 13103.54 605.77 57112.01 88888.00 2007-04-01 13:16:18.646 091 13104.97 606.14 57111.89 88888.00 2007-04-01 13:16:19.646 091 13105.62 605.77 57112.50 88888.00 2007-04-01 13:16:20.646 091 13106.53 605.27 57112.74 88888.00 2007-04-01 13:16:21.646 091 13106.66 603.79 57112.62 88888.00 2007-04-01 13:16:22.646 091 13106.40 604.78 57113.36 88888.00 2007-04-01 13:16:23.646 091 13107.30 604.53 57112.86 88888.00 2007-04-01 13:16:24.646 091 13106.92 604.41 57113.36 88888.00 2007-04-01 13:16:25.646 091 13106.92 604.78 57113.72 88888.00 2007-04-01 13:16:26.646 091 13106.27 604.28 57114.09 88888.00 2007-04-01 13:16:27.646 091 13106.01 604.04 57114.70 88888.00 2007-04-01 13:16:28.646 091 13105.49 603.29 57114.58 88888.00 2007-04-01 13:16:29.646 091 13105.10 603.29 57114.70 88888.00 2007-04-01 13:16:30.646 091 13103.93 603.66 57115.31 88888.00 2007-04-01 13:16:31.646 091 13103.67 603.79 57114.58 88888.00 2007-04-01 13:16:32.646 091 13103.15 604.65 57115.07 88888.00 2007-04-01 13:16:33.646 091 13103.80 605.77 57115.19 88888.00 2007-04-01 13:16:34.646 091 13104.06 606.02 57115.19 88888.00 2007-04-01 13:16:35.646 091 13102.89 606.02 57116.29 88888.00 2007-04-01 13:16:36.646 091 13103.67 606.14 57116.29 88888.00 2007-04-01 13:16:37.646 091 13103.67 606.02 57116.17 88888.00 2007-04-01 13:16:38.646 091 13104.58 605.89 57116.78 88888.00 2007-04-01 13:16:39.646 091 13104.71 605.40 57116.53 88888.00 2007-04-01 13:16:40.646 091 13106.40 605.77 57116.41 88888.00 2007-04-01 13:16:41.646 091 13107.30 605.15 57117.14 88888.00 2007-04-01 13:16:42.646 091 13108.21 605.03 57116.90 88888.00 2007-04-01 13:16:43.646 091 13108.34 605.52 57117.39 88888.00 2007-04-01 13:16:44.646 091 13108.60 605.40 57117.63 88888.00 2007-04-01 13:16:45.646 091 13109.38 605.40 57118.37 88888.00 2007-04-01 13:16:46.646 091 13109.77 605.65 57117.63 88888.00 2007-04-01 13:16:47.646 091 13110.03 605.40 57117.51 88888.00 2007-04-01 13:16:48.646 091 13109.51 604.04 57118.25 88888.00 2007-04-01 13:16:49.646 091 13109.51 604.04 57117.51 88888.00 2007-04-01 13:16:50.646 091 13108.60 604.16 57117.51 88888.00 2007-04-01 13:16:51.646 091 13107.17 603.79 57117.39 88888.00 2007-04-01 13:16:52.646 091 13106.79 604.16 57117.02 88888.00 2007-04-01 13:16:53.646 091 13107.43 603.54 57116.78 88888.00 2007-04-01 13:16:54.646 091 13107.43 603.04 57117.27 88888.00 2007-04-01 13:16:55.646 091 13108.86 603.42 57116.29 88888.00 2007-04-01 13:16:56.646 091 13109.12 604.16 57116.66 88888.00 2007-04-01 13:16:57.646 091 13109.90 604.04 57115.80 88888.00 2007-04-01 13:16:58.646 091 13110.68 604.16 57115.68 88888.00 2007-04-01 13:16:59.646 091 13110.16 604.90 57115.68 88888.00 2007-04-01 13:17:00.646 091 13110.29 605.27 57114.95 88888.00 2007-04-01 13:17:01.646 091 13111.07 605.15 57114.45 88888.00 2007-04-01 13:17:02.646 091 13110.94 606.26 57113.72 88888.00 2007-04-01 13:17:03.646 091 13111.59 606.14 57114.33 88888.00 2007-04-01 13:17:04.646 091 13112.24 606.76 57113.60 88888.00 2007-04-01 13:17:05.646 091 13112.76 607.13 57113.60 88888.00 2007-04-01 13:17:06.646 091 13112.50 606.76 57113.60 88888.00 2007-04-01 13:17:07.646 091 13114.06 605.89 57113.11 88888.00 2007-04-01 13:17:08.646 091 13114.06 605.65 57112.99 88888.00 2007-04-01 13:17:09.646 091 13114.71 604.90 57113.11 88888.00 2007-04-01 13:17:10.646 091 13114.45 604.53 57112.50 88888.00 2007-04-01 13:17:11.646 091 13115.23 604.41 57112.38 88888.00 2007-04-01 13:17:12.646 091 13116.66 603.79 57111.89 88888.00 2007-04-01 13:17:13.646 091 13116.92 603.04 57112.01 88888.00 2007-04-01 13:17:14.646 091 13117.57 602.80 57111.64 88888.00 2007-04-01 13:17:15.646 091 13118.09 601.81 57111.52 88888.00 2007-04-01 13:17:16.646 091 13118.22 600.69 57111.64 88888.00 2007-04-01 13:17:17.646 091 13118.87 599.95 57111.52 88888.00 2007-04-01 13:17:18.646 091 13118.74 600.07 57111.64 88888.00 2007-04-01 13:17:19.646 091 13119.13 599.33 57111.03 88888.00 2007-04-01 13:17:20.646 091 13120.69 599.08 57110.66 88888.00 2007-04-01 13:17:21.646 091 13119.91 598.96 57110.79 88888.00 2007-04-01 13:17:22.646 091 13120.69 599.45 57110.66 88888.00 2007-04-01 13:17:23.646 091 13120.43 600.07 57111.40 88888.00 2007-04-01 13:17:24.646 091 13121.34 599.58 57111.40 88888.00 2007-04-01 13:17:25.646 091 13121.86 599.95 57111.40 88888.00 2007-04-01 13:17:26.646 091 13123.03 599.08 57110.54 88888.00 2007-04-01 13:17:27.646 091 13123.42 598.83 57111.52 88888.00 2007-04-01 13:17:28.646 091 13123.94 598.46 57111.15 88888.00 2007-04-01 13:17:29.646 091 13123.81 599.08 57111.15 88888.00 2007-04-01 13:17:30.646 091 13124.46 599.45 57111.28 88888.00 2007-04-01 13:17:31.646 091 13125.24 599.20 57111.03 88888.00 2007-04-01 13:17:32.646 091 13125.88 599.58 57111.52 88888.00 2007-04-01 13:17:33.646 091 13126.53 598.96 57111.52 88888.00 2007-04-01 13:17:34.646 091 13126.01 598.21 57111.15 88888.00 2007-04-01 13:17:35.646 091 13125.88 597.97 57111.15 88888.00 2007-04-01 13:17:36.646 091 13125.50 596.98 57110.66 88888.00 2007-04-01 13:17:37.646 091 13124.59 596.48 57110.66 88888.00 2007-04-01 13:17:38.646 091 13124.33 596.36 57110.91 88888.00 2007-04-01 13:17:39.646 091 13122.64 595.86 57111.64 88888.00 2007-04-01 13:17:40.646 091 13122.38 595.98 57111.15 88888.00 2007-04-01 13:17:41.646 091 13121.73 596.23 57111.52 88888.00 2007-04-01 13:17:42.646 091 13120.82 595.86 57111.77 88888.00 2007-04-01 13:17:43.646 091 13120.30 595.74 57110.42 88888.00 2007-04-01 13:17:44.646 091 13120.04 594.25 57110.91 88888.00 2007-04-01 13:17:45.646 091 13119.39 593.26 57110.91 88888.00 2007-04-01 13:17:46.646 091 13118.22 593.51 57110.66 88888.00 2007-04-01 13:17:47.646 091 13117.96 592.64 57111.15 88888.00 2007-04-01 13:17:48.646 091 13117.57 592.15 57110.66 88888.00 2007-04-01 13:17:49.646 091 13116.79 591.90 57110.54 88888.00 2007-04-01 13:17:50.646 091 13116.27 591.15 57110.42 88888.00 2007-04-01 13:17:51.646 091 13115.75 591.40 57110.54 88888.00 2007-04-01 13:17:52.646 091 13115.75 591.53 57110.30 88888.00 2007-04-01 13:17:53.646 091 13114.97 590.91 57110.91 88888.00 2007-04-01 13:17:54.646 091 13114.71 590.16 57109.69 88888.00 2007-04-01 13:17:55.646 091 13114.06 589.54 57110.05 88888.00 2007-04-01 13:17:56.646 091 13114.19 588.68 57109.81 88888.00 2007-04-01 13:17:57.646 091 13114.19 588.80 57109.81 88888.00 2007-04-01 13:17:58.646 091 13113.54 588.18 57110.05 88888.00 2007-04-01 13:17:59.646 091 13111.98 589.05 57110.30 88888.00 2007-04-01 13:18:00.646 091 13110.81 589.05 57109.93 88888.00 2007-04-01 13:18:01.646 091 13110.42 589.54 57110.30 88888.00 2007-04-01 13:18:02.646 091 13109.90 588.80 57109.44 88888.00 2007-04-01 13:18:03.646 091 13110.03 589.05 57109.32 88888.00 2007-04-01 13:18:04.646 091 13109.64 589.79 57109.56 88888.00 2007-04-01 13:18:05.646 091 13107.69 590.78 57108.83 88888.00 2007-04-01 13:18:06.646 091 13106.53 590.53 57109.20 88888.00 2007-04-01 13:18:07.646 091 13106.92 591.65 57109.20 88888.00 2007-04-01 13:18:08.646 091 13105.49 591.65 57108.22 88888.00 2007-04-01 13:18:09.646 091 13106.01 591.65 57107.97 88888.00 2007-04-01 13:18:10.646 091 13106.27 590.78 57108.59 88888.00 2007-04-01 13:18:11.646 091 13105.88 590.66 57107.73 88888.00 2007-04-01 13:18:12.646 091 13104.97 590.04 57107.48 88888.00 2007-04-01 13:18:13.646 091 13105.49 590.16 57107.00 88888.00 2007-04-01 13:18:14.646 091 13104.45 589.42 57107.61 88888.00 2007-04-01 13:18:15.646 091 13104.19 589.05 57107.00 88888.00 2007-04-01 13:18:16.646 091 13104.32 587.44 57106.26 88888.00 2007-04-01 13:18:17.646 091 13103.28 587.07 57106.75 88888.00 2007-04-01 13:18:18.646 091 13102.76 588.06 57106.75 88888.00 2007-04-01 13:18:19.646 091 13102.11 587.93 57106.26 88888.00 2007-04-01 13:18:20.646 091 13103.28 589.05 57106.88 88888.00 2007-04-01 13:18:21.646 091 13104.58 589.17 57106.02 88888.00 2007-04-01 13:18:22.646 091 13104.71 590.41 57106.51 88888.00 2007-04-01 13:18:23.646 091 13103.67 591.65 57106.02 88888.00 2007-04-01 13:18:24.646 091 13104.45 593.26 57106.39 88888.00 2007-04-01 13:18:25.646 091 13105.10 593.51 57106.02 88888.00 2007-04-01 13:18:26.646 091 13106.40 594.75 57106.51 88888.00 2007-04-01 13:18:27.646 091 13107.30 595.49 57106.51 88888.00 2007-04-01 13:18:28.646 091 13108.21 596.11 57106.39 88888.00 2007-04-01 13:18:29.646 091 13108.99 595.86 57106.39 88888.00 2007-04-01 13:18:30.646 091 13108.99 595.61 57106.75 88888.00 2007-04-01 13:18:31.646 091 13109.12 595.61 57106.63 88888.00 2007-04-01 13:18:32.646 091 13108.47 595.12 57107.00 88888.00 2007-04-01 13:18:33.646 091 13108.86 594.75 57107.48 88888.00 2007-04-01 13:18:34.646 091 13108.34 594.50 57107.36 88888.00 2007-04-01 13:18:35.646 091 13107.69 594.37 57107.12 88888.00 2007-04-01 13:18:36.646 091 13107.17 594.62 57107.12 88888.00 2007-04-01 13:18:37.646 091 13107.17 593.63 57106.75 88888.00 2007-04-01 13:18:38.646 091 13106.27 593.01 57107.24 88888.00 2007-04-01 13:18:39.646 091 13105.36 593.01 57107.12 88888.00 2007-04-01 13:18:40.646 091 13104.45 593.51 57107.61 88888.00 2007-04-01 13:18:41.646 091 13103.02 593.51 57107.48 88888.00 2007-04-01 13:18:42.646 091 13102.11 593.63 57107.97 88888.00 2007-04-01 13:18:43.646 091 13102.37 593.76 57107.24 88888.00 2007-04-01 13:18:44.646 091 13102.50 593.63 57107.24 88888.00 2007-04-01 13:18:45.646 091 13102.50 594.25 57107.73 88888.00 2007-04-01 13:18:46.646 091 13102.11 594.00 57107.61 88888.00 2007-04-01 13:18:47.646 091 13101.33 594.25 57107.61 88888.00 2007-04-01 13:18:48.646 091 13102.11 594.50 57108.22 88888.00 2007-04-01 13:18:49.646 091 13103.41 594.50 57108.34 88888.00 2007-04-01 13:18:50.646 091 13103.02 594.87 57107.73 88888.00 2007-04-01 13:18:51.646 091 13103.93 594.87 57108.83 88888.00 2007-04-01 13:18:52.646 091 13104.06 594.50 57108.83 88888.00 2007-04-01 13:18:53.646 091 13104.19 595.98 57108.46 88888.00 2007-04-01 13:18:54.646 091 13105.23 595.61 57108.83 88888.00 2007-04-01 13:18:55.646 091 13104.97 596.60 57108.83 88888.00 2007-04-01 13:18:56.646 091 13104.58 595.74 57108.71 88888.00 2007-04-01 13:18:57.646 091 13104.06 596.98 57108.95 88888.00 2007-04-01 13:18:58.646 091 13104.06 595.98 57109.56 88888.00 2007-04-01 13:18:59.646 091 13103.02 595.24 57109.69 88888.00 2007-04-01 13:19:00.646 091 13104.06 595.12 57108.95 88888.00 2007-04-01 13:19:01.646 091 13102.50 594.87 57109.44 88888.00 2007-04-01 13:19:02.646 091 13101.98 595.74 57109.56 88888.00 2007-04-01 13:19:03.646 091 13101.33 595.61 57109.56 88888.00 2007-04-01 13:19:04.646 091 13099.77 596.73 57109.56 88888.00 2007-04-01 13:19:05.646 091 13099.90 596.36 57109.69 88888.00 2007-04-01 13:19:06.646 091 13097.69 597.59 57108.83 88888.00 2007-04-01 13:19:07.646 091 13097.56 596.60 57109.69 88888.00 2007-04-01 13:19:08.646 091 13096.65 597.84 57109.44 88888.00 2007-04-01 13:19:09.646 091 13096.39 597.59 57109.20 88888.00 2007-04-01 13:19:10.646 091 13094.83 597.97 57108.46 88888.00 2007-04-01 13:19:11.646 091 13093.92 598.71 57108.95 88888.00 2007-04-01 13:19:12.646 091 13093.53 599.33 57108.22 88888.00 2007-04-01 13:19:13.646 091 13092.62 599.70 57108.95 88888.00 2007-04-01 13:19:14.646 091 13092.75 600.44 57107.97 88888.00 2007-04-01 13:19:15.646 091 13093.27 601.06 57107.85 88888.00 2007-04-01 13:19:16.646 091 13092.88 601.19 57107.36 88888.00 2007-04-01 13:19:17.646 091 13093.14 601.93 57107.73 88888.00 2007-04-01 13:19:18.646 091 13093.27 603.17 57108.46 88888.00 2007-04-01 13:19:19.646 091 13093.01 603.29 57108.71 88888.00 2007-04-01 13:19:20.646 091 13094.70 604.78 57108.22 88888.00 2007-04-01 13:19:21.646 091 13095.09 605.52 57108.34 88888.00 2007-04-01 13:19:22.646 091 13097.04 606.02 57108.71 88888.00 2007-04-01 13:19:23.646 091 13097.43 606.64 57109.07 88888.00 2007-04-01 13:19:24.646 091 13097.82 607.01 57109.07 88888.00 2007-04-01 13:19:25.646 091 13098.47 607.87 57108.83 88888.00 2007-04-01 13:19:26.646 091 13099.38 607.63 57108.95 88888.00 2007-04-01 13:19:27.646 091 13099.64 606.88 57108.71 88888.00 2007-04-01 13:19:28.646 091 13100.42 606.02 57108.83 88888.00 2007-04-01 13:19:29.646 091 13101.59 604.90 57109.44 88888.00 2007-04-01 13:19:30.646 091 13101.59 604.65 57109.56 88888.00 2007-04-01 13:19:31.646 091 13104.19 602.67 57110.18 88888.00 2007-04-01 13:19:32.646 091 13104.19 602.92 57110.18 88888.00 2007-04-01 13:19:33.646 091 13104.84 602.55 57109.81 88888.00 2007-04-01 13:19:34.646 091 13104.97 602.05 57110.42 88888.00 2007-04-01 13:19:35.646 091 13104.58 601.81 57110.54 88888.00 2007-04-01 13:19:36.646 091 13104.84 600.69 57110.66 88888.00 2007-04-01 13:19:37.646 091 13105.23 600.20 57111.03 88888.00 2007-04-01 13:19:38.646 091 13106.01 600.94 57111.77 88888.00 2007-04-01 13:19:39.646 091 13104.45 601.19 57111.28 88888.00 2007-04-01 13:19:40.646 091 13104.97 601.56 57111.40 88888.00 2007-04-01 13:19:41.646 091 13105.23 601.31 57111.77 88888.00 2007-04-01 13:19:42.646 091 13105.88 601.43 57112.13 88888.00 2007-04-01 13:19:43.646 091 13106.53 603.04 57112.13 88888.00 2007-04-01 13:19:44.646 091 13106.53 603.04 57112.38 88888.00 2007-04-01 13:19:45.646 091 13108.21 603.17 57112.74 88888.00 2007-04-01 13:19:46.646 091 13109.25 603.42 57112.86 88888.00 2007-04-01 13:19:47.646 091 13109.77 603.79 57112.74 88888.00 2007-04-01 13:19:48.646 091 13111.20 604.41 57113.23 88888.00 2007-04-01 13:19:49.646 091 13112.37 604.78 57113.23 88888.00 2007-04-01 13:19:50.646 091 13113.54 604.28 57113.48 88888.00 2007-04-01 13:19:51.646 091 13114.19 604.65 57114.21 88888.00 2007-04-01 13:19:52.646 091 13114.71 604.65 57114.82 88888.00 2007-04-01 13:19:53.646 091 13115.10 604.78 57114.21 88888.00 2007-04-01 13:19:54.646 091 13115.23 604.65 57115.07 88888.00 2007-04-01 13:19:55.646 091 13116.79 605.89 57115.07 88888.00 2007-04-01 13:19:56.646 091 13116.79 605.27 57115.92 88888.00 2007-04-01 13:19:57.646 091 13117.18 605.27 57116.41 88888.00 2007-04-01 13:19:58.646 091 13119.00 604.28 57116.53 88888.00 2007-04-01 13:19:59.646 091 13118.09 604.04 57116.66 88888.00 2007-04-01 13:20:00.646 091 13119.00 602.92 57116.66 88888.00 2007-04-01 13:20:01.646 091 13118.74 602.55 57118.12 88888.00 2007-04-01 13:20:02.646 091 13118.61 601.56 57117.51 88888.00 2007-04-01 13:20:03.646 091 13118.74 601.31 57118.12 88888.00 2007-04-01 13:20:04.646 091 13119.13 601.56 57117.51 88888.00 2007-04-01 13:20:05.646 091 13118.61 600.44 57117.63 88888.00 2007-04-01 13:20:06.646 091 13119.65 600.57 57118.00 88888.00 2007-04-01 13:20:07.646 091 13120.17 601.68 57118.37 88888.00 2007-04-01 13:20:08.646 091 13121.08 601.06 57118.73 88888.00 2007-04-01 13:20:09.646 091 13122.38 601.19 57119.47 88888.00 2007-04-01 13:20:10.646 091 13122.51 601.56 57118.73 88888.00 2007-04-01 13:20:11.646 091 13123.68 602.80 57119.34 88888.00 2007-04-01 13:20:12.646 091 13124.46 602.80 57119.47 88888.00 2007-04-01 13:20:13.646 091 13125.50 603.04 57119.47 88888.00 2007-04-01 13:20:14.646 091 13126.66 604.78 57120.32 88888.00 2007-04-01 13:20:15.646 091 13127.31 604.53 57120.32 88888.00 2007-04-01 13:20:16.646 091 13127.70 605.15 57120.69 88888.00 2007-04-01 13:20:17.646 091 13128.87 605.52 57120.81 88888.00 2007-04-01 13:20:18.646 091 13129.00 605.52 57120.69 88888.00 2007-04-01 13:20:19.646 091 13129.52 605.77 57121.30 88888.00 2007-04-01 13:20:20.646 091 13129.91 605.52 57121.06 88888.00 2007-04-01 13:20:21.646 091 13130.17 605.77 57121.67 88888.00 2007-04-01 13:20:22.646 091 13130.43 606.26 57121.30 88888.00 2007-04-01 13:20:23.646 091 13130.95 607.13 57121.55 88888.00 2007-04-01 13:20:24.646 091 13131.21 607.63 57121.06 88888.00 2007-04-01 13:20:25.646 091 13132.12 608.12 57122.04 88888.00 2007-04-01 13:20:26.646 091 13131.60 608.49 57122.16 88888.00 2007-04-01 13:20:27.646 091 13130.82 608.25 57122.40 88888.00 2007-04-01 13:20:28.646 091 13131.60 608.87 57122.16 88888.00 2007-04-01 13:20:29.646 091 13131.21 608.37 57122.04 88888.00 2007-04-01 13:20:30.646 091 13131.21 608.74 57121.91 88888.00 2007-04-01 13:20:31.646 091 13131.34 608.12 57121.91 88888.00 2007-04-01 13:20:32.646 091 13131.73 608.00 57122.28 88888.00 2007-04-01 13:20:33.646 091 13132.12 608.12 57122.64 88888.00 2007-04-01 13:20:34.646 091 13131.47 607.38 57122.40 88888.00 2007-04-01 13:20:35.646 091 13132.25 607.13 57122.16 88888.00 2007-04-01 13:20:36.646 091 13132.77 606.26 57122.40 88888.00 2007-04-01 13:20:37.646 091 13132.64 606.14 57122.52 88888.00 2007-04-01 13:20:38.646 091 13132.64 605.27 57122.04 88888.00 2007-04-01 13:20:39.646 091 13132.64 604.90 57122.40 88888.00 2007-04-01 13:20:40.646 091 13133.68 604.53 57121.79 88888.00 2007-04-01 13:20:41.646 091 13134.46 602.55 57122.40 88888.00 2007-04-01 13:20:42.646 091 13134.20 601.56 57122.52 88888.00 2007-04-01 13:20:43.646 091 13133.29 600.94 57122.16 88888.00 2007-04-01 13:20:44.646 091 13132.90 599.70 57122.28 88888.00 2007-04-01 13:20:45.646 091 13132.77 600.20 57122.52 88888.00 2007-04-01 13:20:46.646 091 13131.99 600.07 57122.16 88888.00 2007-04-01 13:20:47.646 091 13130.43 598.83 57122.52 88888.00 2007-04-01 13:20:48.646 091 13129.65 599.33 57122.64 88888.00 2007-04-01 13:20:49.646 091 13128.74 599.08 57122.64 88888.00 2007-04-01 13:20:50.646 091 13130.04 598.83 57121.79 88888.00 2007-04-01 13:20:51.646 091 13130.56 599.58 57121.67 88888.00 2007-04-01 13:20:52.646 091 13129.65 600.44 57121.55 88888.00 2007-04-01 13:20:53.646 091 13130.69 600.69 57121.55 88888.00 2007-04-01 13:20:54.646 091 13130.43 601.19 57122.04 88888.00 2007-04-01 13:20:55.646 091 13130.82 601.31 57122.16 88888.00 2007-04-01 13:20:56.646 091 13131.34 602.30 57122.40 88888.00 2007-04-01 13:20:57.646 091 13131.08 602.05 57121.91 88888.00 2007-04-01 13:20:58.646 091 13132.12 602.55 57122.52 88888.00 2007-04-01 13:20:59.646 091 13133.03 602.42 57121.91 88888.00 2007-04-01 13:21:00.646 091 13132.90 602.18 57122.16 88888.00 2007-04-01 13:21:01.646 091 13133.55 601.93 57122.04 88888.00 2007-04-01 13:21:02.646 091 13133.81 602.92 57122.28 88888.00 2007-04-01 13:21:03.646 091 13134.20 603.54 57122.16 88888.00 2007-04-01 13:21:04.646 091 13133.94 602.42 57122.64 88888.00 2007-04-01 13:21:05.646 091 13134.46 602.80 57123.26 88888.00 2007-04-01 13:21:06.646 091 13134.85 603.29 57123.38 88888.00 2007-04-01 13:21:07.646 091 13135.37 603.66 57122.64 88888.00 2007-04-01 13:21:08.646 091 13135.50 604.41 57122.40 88888.00 2007-04-01 13:21:09.646 091 13135.11 604.53 57122.64 88888.00 2007-04-01 13:21:10.646 091 13135.24 604.53 57123.01 88888.00 2007-04-01 13:21:11.646 091 13136.02 604.28 57122.52 88888.00 2007-04-01 13:21:12.646 091 13136.15 603.29 57122.16 88888.00 2007-04-01 13:21:13.646 091 13135.11 602.55 57122.89 88888.00 2007-04-01 13:21:14.646 091 13135.50 602.55 57122.16 88888.00 2007-04-01 13:21:15.646 091 13134.46 602.80 57122.77 88888.00 2007-04-01 13:21:16.646 091 13133.03 603.17 57122.64 88888.00 2007-04-01 13:21:17.646 091 13132.90 603.04 57122.04 88888.00 2007-04-01 13:21:18.646 091 13132.12 603.79 57122.28 88888.00 2007-04-01 13:21:19.646 091 13133.03 604.41 57121.67 88888.00 2007-04-01 13:21:20.646 091 13133.03 604.16 57121.67 88888.00 2007-04-01 13:21:21.646 091 13132.77 605.15 57122.04 88888.00 2007-04-01 13:21:22.646 091 13132.77 605.77 57120.45 88888.00 2007-04-01 13:21:23.646 091 13133.68 606.26 57121.79 88888.00 2007-04-01 13:21:24.646 091 13134.07 607.13 57121.79 88888.00 2007-04-01 13:21:25.646 091 13134.20 607.87 57121.67 88888.00 2007-04-01 13:21:26.646 091 13134.98 608.00 57121.79 88888.00 2007-04-01 13:21:27.646 091 13134.46 607.87 57121.91 88888.00 2007-04-01 13:21:28.646 091 13136.28 608.12 57121.91 88888.00 2007-04-01 13:21:29.646 091 13136.93 607.75 57121.79 88888.00 2007-04-01 13:21:30.646 091 13136.93 606.88 57122.16 88888.00 2007-04-01 13:21:31.646 091 13137.97 606.64 57122.52 88888.00 2007-04-01 13:21:32.646 091 13138.36 606.64 57123.26 88888.00 2007-04-01 13:21:33.646 091 13139.01 607.13 57121.79 88888.00 2007-04-01 13:21:34.646 091 13140.44 608.12 57122.52 88888.00 2007-04-01 13:21:35.646 091 13140.05 608.49 57122.89 88888.00 2007-04-01 13:21:36.646 091 13140.70 609.61 57122.52 88888.00 2007-04-01 13:21:37.646 091 13140.57 610.10 57122.89 88888.00 2007-04-01 13:21:38.646 091 13142.91 610.97 57123.38 88888.00 2007-04-01 13:21:39.646 091 13143.42 612.09 57122.64 88888.00 2007-04-01 13:21:40.646 091 13143.55 612.83 57123.62 88888.00 2007-04-01 13:21:41.646 091 13144.08 612.83 57123.75 88888.00 2007-04-01 13:21:42.646 091 13144.59 612.58 57124.11 88888.00 2007-04-01 13:21:43.646 091 13145.37 612.09 57123.99 88888.00 2007-04-01 13:21:44.646 091 13145.89 611.47 57123.75 88888.00 2007-04-01 13:21:45.646 091 13147.32 612.09 57124.23 88888.00 2007-04-01 13:21:46.646 091 13147.97 611.96 57124.11 88888.00 2007-04-01 13:21:47.646 091 13148.62 612.33 57124.23 88888.00 2007-04-01 13:21:48.646 091 13149.66 611.84 57124.11 88888.00 2007-04-01 13:21:49.646 091 13149.79 610.85 57124.60 88888.00 2007-04-01 13:21:50.646 091 13149.79 609.98 57124.85 88888.00 2007-04-01 13:21:51.646 091 13149.79 610.35 57124.60 88888.00 2007-04-01 13:21:52.646 091 13149.92 609.11 57124.85 88888.00 2007-04-01 13:21:53.646 091 13150.70 609.61 57125.09 88888.00 2007-04-01 13:21:54.646 091 13150.18 609.61 57125.09 88888.00 2007-04-01 13:21:55.646 091 13149.66 608.74 57125.58 88888.00 2007-04-01 13:21:56.646 091 13148.23 609.11 57125.70 88888.00 2007-04-01 13:21:57.646 091 13148.10 608.87 57125.34 88888.00 2007-04-01 13:21:58.646 091 13147.97 607.87 57126.07 88888.00 2007-04-01 13:21:59.646 091 13147.97 608.49 57125.58 88888.00 2007-04-01 13:22:00.646 091 13147.58 608.12 57125.34 88888.00 2007-04-01 13:22:01.646 091 13148.23 607.87 57125.34 88888.00 2007-04-01 13:22:02.646 091 13147.84 609.11 57126.07 88888.00 2007-04-01 13:22:03.646 091 13148.62 608.62 57125.58 88888.00 2007-04-01 13:22:04.646 091 13149.40 607.50 57126.44 88888.00 2007-04-01 13:22:05.646 091 13150.83 606.14 57125.70 88888.00 2007-04-01 13:22:06.646 091 13150.18 606.14 57126.44 88888.00 2007-04-01 13:22:07.646 091 13151.09 605.40 57126.31 88888.00 2007-04-01 13:22:08.646 091 13151.74 604.78 57126.31 88888.00 2007-04-01 13:22:09.646 091 13152.52 605.77 57125.95 88888.00 2007-04-01 13:22:10.646 091 13151.87 606.26 57125.82 88888.00 2007-04-01 13:22:11.646 091 13153.04 606.51 57126.44 88888.00 2007-04-01 13:22:12.646 091 13153.17 607.26 57126.80 88888.00 2007-04-01 13:22:13.646 091 13152.26 608.00 57127.05 88888.00 2007-04-01 13:22:14.646 091 13151.87 608.00 57126.56 88888.00 2007-04-01 13:22:15.646 091 13152.26 607.87 57126.19 88888.00 2007-04-01 13:22:16.646 091 13151.74 609.98 57127.05 88888.00 2007-04-01 13:22:17.646 091 13152.00 610.23 57126.80 88888.00 2007-04-01 13:22:18.646 091 13151.09 610.85 57126.68 88888.00 2007-04-01 13:22:19.646 091 13151.22 612.58 57127.41 88888.00 2007-04-01 13:22:20.646 091 13151.61 612.83 57126.93 88888.00 2007-04-01 13:22:21.646 091 13152.13 613.94 57127.05 88888.00 2007-04-01 13:22:22.646 091 13152.26 613.08 57127.29 88888.00 2007-04-01 13:22:23.646 091 13152.52 612.58 57127.41 88888.00 2007-04-01 13:22:24.646 091 13152.78 612.09 57127.78 88888.00 2007-04-01 13:22:25.646 091 13151.35 611.96 57127.05 88888.00 2007-04-01 13:22:26.646 091 13152.00 613.20 57127.66 88888.00 2007-04-01 13:22:27.646 091 13152.91 612.95 57127.54 88888.00 2007-04-01 13:22:28.646 091 13153.04 612.33 57127.05 88888.00 2007-04-01 13:22:29.646 091 13153.43 611.59 57127.17 88888.00 2007-04-01 13:22:30.646 091 13152.91 610.48 57127.17 88888.00 2007-04-01 13:22:31.646 091 13152.52 610.72 57126.93 88888.00 2007-04-01 13:22:32.646 091 13151.35 610.10 57126.93 88888.00 2007-04-01 13:22:33.646 091 13150.31 609.11 57126.80 88888.00 2007-04-01 13:22:34.646 091 13149.40 609.11 57126.68 88888.00 2007-04-01 13:22:35.646 091 13149.66 608.99 57126.19 88888.00 2007-04-01 13:22:36.646 091 13148.10 609.24 57126.31 88888.00 2007-04-01 13:22:37.646 091 13148.23 609.36 57125.95 88888.00 2007-04-01 13:22:38.646 091 13147.97 608.62 57126.19 88888.00 2007-04-01 13:22:39.646 091 13147.45 608.74 57125.70 88888.00 2007-04-01 13:22:40.646 091 13147.45 608.99 57126.19 88888.00 2007-04-01 13:22:41.646 091 13147.58 608.12 57125.95 88888.00 2007-04-01 13:22:42.646 091 13147.58 607.75 57125.46 88888.00 2007-04-01 13:22:43.646 091 13147.97 606.64 57125.58 88888.00 2007-04-01 13:22:44.646 091 13146.80 606.39 57124.97 88888.00 2007-04-01 13:22:45.646 091 13146.93 604.78 57124.60 88888.00 2007-04-01 13:22:46.646 091 13147.84 604.04 57124.48 88888.00 2007-04-01 13:22:47.646 091 13147.45 604.16 57124.48 88888.00 2007-04-01 13:22:48.646 091 13147.32 602.80 57123.75 88888.00 2007-04-01 13:22:49.646 091 13146.80 602.92 57123.62 88888.00 2007-04-01 13:22:50.646 091 13147.97 603.79 57123.75 88888.00 2007-04-01 13:22:51.646 091 13147.32 603.17 57124.48 88888.00 2007-04-01 13:22:52.646 091 13146.15 602.42 57123.50 88888.00 2007-04-01 13:22:53.646 091 13146.02 601.56 57123.38 88888.00 2007-04-01 13:22:54.646 091 13146.28 601.06 57123.99 88888.00 2007-04-01 13:22:55.646 091 13145.50 599.95 57123.01 88888.00 2007-04-01 13:22:56.646 091 13144.98 600.44 57123.26 88888.00 2007-04-01 13:22:57.646 091 13144.72 599.82 57122.40 88888.00 2007-04-01 13:22:58.646 091 13144.46 599.82 57122.89 88888.00 2007-04-01 13:22:59.646 091 13144.46 598.83 57123.26 88888.00 2007-04-01 13:23:00.646 091 13142.78 598.71 57123.14 88888.00 2007-04-01 13:23:01.646 091 13142.13 597.72 57121.91 88888.00 2007-04-01 13:23:02.646 091 13141.48 597.47 57122.28 88888.00 2007-04-01 13:23:03.646 091 13141.09 595.98 57122.28 88888.00 2007-04-01 13:23:04.646 091 13140.57 596.60 57122.04 88888.00 2007-04-01 13:23:05.646 091 13140.70 596.23 57122.52 88888.00 2007-04-01 13:23:06.646 091 13140.18 596.48 57121.67 88888.00 2007-04-01 13:23:07.646 091 13140.44 596.23 57121.42 88888.00 2007-04-01 13:23:08.646 091 13139.66 596.23 57121.18 88888.00 2007-04-01 13:23:09.646 091 13138.49 595.98 57121.55 88888.00 2007-04-01 13:23:10.646 091 13137.71 596.98 57120.57 88888.00 2007-04-01 13:23:11.646 091 13137.45 596.98 57121.30 88888.00 2007-04-01 13:23:12.646 091 13137.19 597.10 57121.55 88888.00 2007-04-01 13:23:13.646 091 13137.97 597.22 57121.06 88888.00 2007-04-01 13:23:14.646 091 13137.45 596.48 57120.57 88888.00 2007-04-01 13:23:15.646 091 13137.71 595.98 57120.81 88888.00 2007-04-01 13:23:16.646 091 13137.45 596.98 57121.06 88888.00 2007-04-01 13:23:17.646 091 13137.71 597.22 57119.84 88888.00 2007-04-01 13:23:18.646 091 13137.32 597.35 57120.57 88888.00 2007-04-01 13:23:19.646 091 13136.15 597.22 57120.08 88888.00 2007-04-01 13:23:20.646 091 13136.28 597.35 57120.57 88888.00 2007-04-01 13:23:21.646 091 13136.15 597.97 57120.57 88888.00 2007-04-01 13:23:22.646 091 13135.63 598.46 57119.59 88888.00 2007-04-01 13:23:23.646 091 13136.28 598.59 57119.96 88888.00 2007-04-01 13:23:24.646 091 13135.50 598.09 57119.59 88888.00 2007-04-01 13:23:25.646 091 13135.89 598.21 57119.47 88888.00 2007-04-01 13:23:26.646 091 13135.24 598.83 57119.22 88888.00 2007-04-01 13:23:27.646 091 13135.11 598.96 57119.47 88888.00 2007-04-01 13:23:28.646 091 13135.11 599.08 57119.34 88888.00 2007-04-01 13:23:29.646 091 13134.46 599.58 57118.98 88888.00 2007-04-01 13:23:30.646 091 13133.55 600.44 57118.98 88888.00 2007-04-01 13:23:31.646 091 13133.68 600.32 57118.86 88888.00 2007-04-01 13:23:32.646 091 13132.38 600.07 57118.86 88888.00 2007-04-01 13:23:33.646 091 13131.60 600.94 57118.49 88888.00 2007-04-01 13:23:34.646 091 13131.99 600.20 57118.61 88888.00 2007-04-01 13:23:35.646 091 13131.34 600.32 57118.12 88888.00 2007-04-01 13:23:36.646 091 13131.08 600.32 57117.63 88888.00 2007-04-01 13:23:37.646 091 13130.56 600.69 57118.37 88888.00 2007-04-01 13:23:38.646 091 13130.17 600.81 57118.00 88888.00 2007-04-01 13:23:39.646 091 13129.91 601.81 57118.25 88888.00 2007-04-01 13:23:40.646 091 13130.17 602.80 57118.49 88888.00 2007-04-01 13:23:41.646 091 13130.30 603.17 57118.12 88888.00 2007-04-01 13:23:42.646 091 13130.56 603.17 57118.86 88888.00 2007-04-01 13:23:43.646 091 13131.08 603.91 57117.39 88888.00 2007-04-01 13:23:44.646 091 13130.95 604.04 57117.75 88888.00 2007-04-01 13:23:45.646 091 13131.47 604.28 57118.00 88888.00 2007-04-01 13:23:46.646 091 13130.30 604.04 57117.63 88888.00 2007-04-01 13:23:47.646 091 13130.17 603.54 57117.88 88888.00 2007-04-01 13:23:48.646 091 13129.26 603.66 57117.88 88888.00 2007-04-01 13:23:49.646 091 13129.13 602.55 57117.63 88888.00 2007-04-01 13:23:50.646 091 13129.13 600.81 57117.14 88888.00 2007-04-01 13:23:51.646 091 13127.70 600.32 57117.51 88888.00 2007-04-01 13:23:52.646 091 13127.96 600.44 57117.51 88888.00 2007-04-01 13:23:53.646 091 13128.09 600.44 57118.00 88888.00 2007-04-01 13:23:54.646 091 13129.00 599.33 57117.39 88888.00 2007-04-01 13:23:55.646 091 13129.78 599.70 57117.51 88888.00 2007-04-01 13:23:56.646 091 13130.43 599.20 57117.88 88888.00 2007-04-01 13:23:57.646 091 13129.39 599.70 57117.02 88888.00 2007-04-01 13:23:58.646 091 13129.65 600.07 57117.02 88888.00 2007-04-01 13:23:59.646 091 13130.30 599.82 57117.75 88888.00 2007-04-01 13:24:00.646 091 13130.69 599.58 57117.27 88888.00 2007-04-01 13:24:01.646 091 13131.08 599.45 57117.14 88888.00 2007-04-01 13:24:02.646 091 13131.73 600.44 57117.14 88888.00 2007-04-01 13:24:03.646 091 13131.60 599.45 57117.14 88888.00 2007-04-01 13:24:04.646 091 13131.73 601.43 57117.63 88888.00 2007-04-01 13:24:05.646 091 13131.86 602.05 57117.39 88888.00 2007-04-01 13:24:06.646 091 13131.99 602.18 57117.88 88888.00 2007-04-01 13:24:07.646 091 13132.12 603.17 57117.75 88888.00 2007-04-01 13:24:08.646 091 13133.03 603.91 57118.12 88888.00 2007-04-01 13:24:09.646 091 13133.55 604.04 57118.49 88888.00 2007-04-01 13:24:10.646 091 13133.42 603.91 57117.75 88888.00 2007-04-01 13:24:11.646 091 13134.85 603.29 57118.37 88888.00 2007-04-01 13:24:12.646 091 13133.29 603.29 57119.10 88888.00 2007-04-01 13:24:13.646 091 13134.72 603.29 57119.34 88888.00 2007-04-01 13:24:14.646 091 13133.68 604.04 57119.34 88888.00 2007-04-01 13:24:15.646 091 13133.29 605.15 57119.47 88888.00 2007-04-01 13:24:16.646 091 13133.29 604.78 57119.59 88888.00 2007-04-01 13:24:17.646 091 13134.20 604.65 57120.32 88888.00 2007-04-01 13:24:18.646 091 13134.07 604.53 57119.71 88888.00 2007-04-01 13:24:19.646 091 13134.72 603.91 57119.71 88888.00 2007-04-01 13:24:20.646 091 13133.16 604.04 57120.08 88888.00 2007-04-01 13:24:21.646 091 13132.77 604.04 57120.20 88888.00 2007-04-01 13:24:22.646 091 13132.51 604.78 57120.32 88888.00 2007-04-01 13:24:23.646 091 13132.38 605.27 57121.30 88888.00 2007-04-01 13:24:24.646 091 13133.55 606.02 57120.57 88888.00 2007-04-01 13:24:25.646 091 13132.90 606.39 57121.67 88888.00 2007-04-01 13:24:26.646 091 13133.94 606.14 57121.55 88888.00 2007-04-01 13:24:27.646 091 13134.98 606.26 57121.42 88888.00 2007-04-01 13:24:28.646 091 13135.37 607.01 57121.79 88888.00 2007-04-01 13:24:29.646 091 13136.15 608.12 57122.04 88888.00 2007-04-01 13:24:30.646 091 13136.41 608.00 57122.40 88888.00 2007-04-01 13:24:31.646 091 13136.41 608.99 57122.64 88888.00 2007-04-01 13:24:32.646 091 13137.06 609.73 57122.40 88888.00 2007-04-01 13:24:33.646 091 13137.84 610.85 57122.40 88888.00 2007-04-01 13:24:34.646 091 13138.23 612.33 57122.64 88888.00 2007-04-01 13:24:35.646 091 13139.01 612.46 57123.14 88888.00 2007-04-01 13:24:36.646 091 13139.66 615.31 57123.14 88888.00 2007-04-01 13:24:37.646 091 13140.31 615.31 57123.26 88888.00 2007-04-01 13:24:38.646 091 13141.22 614.56 57123.62 88888.00 2007-04-01 13:24:39.646 091 13142.13 615.68 57123.87 88888.00 2007-04-01 13:24:40.646 091 13143.17 616.54 57123.87 88888.00 2007-04-01 13:24:41.646 091 13144.59 616.17 57123.87 88888.00 2007-04-01 13:24:42.646 091 13145.11 617.16 57124.48 88888.00 2007-04-01 13:24:43.646 091 13146.28 616.79 57124.73 88888.00 2007-04-01 13:24:44.646 091 13146.80 617.16 57125.70 88888.00 2007-04-01 13:24:45.646 091 13147.97 616.79 57125.21 88888.00 2007-04-01 13:24:46.646 091 13149.53 616.54 57125.21 88888.00 2007-04-01 13:24:47.646 091 13150.70 616.67 57124.73 88888.00 2007-04-01 13:24:48.646 091 13152.65 616.79 57125.34 88888.00 2007-04-01 13:24:49.646 091 13154.21 616.92 57125.46 88888.00 2007-04-01 13:24:50.646 091 13155.12 617.78 57125.46 88888.00 2007-04-01 13:24:51.646 091 13155.25 618.15 57125.70 88888.00 2007-04-01 13:24:52.646 091 13156.42 618.77 57126.68 88888.00 2007-04-01 13:24:53.646 091 13157.20 618.77 57126.07 88888.00 2007-04-01 13:24:54.646 091 13158.89 618.90 57126.80 88888.00 2007-04-01 13:24:55.646 091 13159.41 619.15 57126.68 88888.00 2007-04-01 13:24:56.646 091 13160.84 618.90 57127.29 88888.00 2007-04-01 13:24:57.646 091 13160.97 618.03 57127.17 88888.00 2007-04-01 13:24:58.646 091 13161.36 617.16 57127.90 88888.00 2007-04-01 13:24:59.646 091 13160.97 617.29 57127.78 88888.00 2007-04-01 13:25:00.646 091 13160.71 616.92 57127.66 88888.00 2007-04-01 13:25:01.646 091 13159.93 617.16 57128.15 88888.00 2007-04-01 13:25:02.646 091 13160.32 617.54 57128.27 88888.00 2007-04-01 13:25:03.646 091 13159.67 617.29 57128.39 88888.00 2007-04-01 13:25:04.646 091 13159.67 617.66 57128.27 88888.00 2007-04-01 13:25:05.646 091 13158.89 617.66 57129.12 88888.00 2007-04-01 13:25:06.646 091 13159.28 617.04 57128.88 88888.00 2007-04-01 13:25:07.646 091 13158.63 617.54 57128.52 88888.00 2007-04-01 13:25:08.646 091 13158.63 617.66 57129.62 88888.00 2007-04-01 13:25:09.646 091 13157.72 617.66 57129.25 88888.00 2007-04-01 13:25:10.646 091 13158.11 617.54 57129.98 88888.00 2007-04-01 13:25:11.646 091 13158.50 617.91 57129.12 88888.00 2007-04-01 13:25:12.646 091 13158.24 618.15 57129.12 88888.00 2007-04-01 13:25:13.646 091 13158.37 619.15 57130.11 88888.00 2007-04-01 13:25:14.646 091 13158.50 618.90 57129.74 88888.00 2007-04-01 13:25:15.646 091 13157.85 618.65 57130.11 88888.00 2007-04-01 13:25:16.646 091 13158.89 617.66 57129.74 88888.00 2007-04-01 13:25:17.646 091 13158.24 617.16 57129.98 88888.00 2007-04-01 13:25:18.646 091 13157.20 615.55 57129.12 88888.00 2007-04-01 13:25:19.646 091 13156.03 614.56 57129.37 88888.00 2007-04-01 13:25:20.646 091 13155.38 613.45 57130.11 88888.00 2007-04-01 13:25:21.646 091 13153.82 612.83 57129.74 88888.00 2007-04-01 13:25:22.646 091 13152.26 612.21 57129.49 88888.00 2007-04-01 13:25:23.646 091 13152.13 611.84 57129.25 88888.00 2007-04-01 13:25:24.646 091 13151.61 610.97 57129.49 88888.00 2007-04-01 13:25:25.646 091 13151.74 610.85 57128.64 88888.00 2007-04-01 13:25:26.646 091 13151.35 610.60 57129.12 88888.00 2007-04-01 13:25:27.646 091 13151.48 610.97 57128.88 88888.00 2007-04-01 13:25:28.646 091 13151.87 611.47 57129.49 88888.00 2007-04-01 13:25:29.646 091 13152.26 610.60 57129.12 88888.00 2007-04-01 13:25:30.646 091 13152.52 610.72 57129.00 88888.00 2007-04-01 13:25:31.646 091 13153.56 610.72 57129.12 88888.00 2007-04-01 13:25:32.646 091 13153.82 609.73 57128.52 88888.00 2007-04-01 13:25:33.646 091 13154.47 609.48 57128.88 88888.00 2007-04-01 13:25:34.646 091 13154.86 608.49 57128.64 88888.00 2007-04-01 13:25:35.646 091 13155.51 608.37 57129.25 88888.00 2007-04-01 13:25:36.646 091 13155.38 607.87 57128.76 88888.00 2007-04-01 13:25:37.646 091 13155.12 607.63 57129.25 88888.00 2007-04-01 13:25:38.646 091 13154.86 606.76 57128.76 88888.00 2007-04-01 13:25:39.646 091 13154.21 607.26 57129.00 88888.00 2007-04-01 13:25:40.646 091 13153.56 607.13 57128.39 88888.00 2007-04-01 13:25:41.646 091 13153.69 606.64 57128.64 88888.00 2007-04-01 13:25:42.646 091 13153.17 605.52 57128.76 88888.00 2007-04-01 13:25:43.646 091 13152.39 606.14 57128.52 88888.00 2007-04-01 13:25:44.646 091 13151.48 605.89 57128.64 88888.00 2007-04-01 13:25:45.646 091 13150.96 606.02 57127.90 88888.00 2007-04-01 13:25:46.646 091 13150.70 605.40 57128.64 88888.00 2007-04-01 13:25:47.646 091 13150.18 605.03 57128.39 88888.00 2007-04-01 13:25:48.646 091 13149.66 605.03 57127.41 88888.00 2007-04-01 13:25:49.646 091 13150.44 605.15 57127.66 88888.00 2007-04-01 13:25:50.646 091 13149.53 604.78 57127.54 88888.00 2007-04-01 13:25:51.646 091 13150.31 604.41 57126.80 88888.00 2007-04-01 13:25:52.646 091 13149.66 604.90 57127.41 88888.00 2007-04-01 13:25:53.646 091 13149.01 603.42 57126.56 88888.00 2007-04-01 13:25:54.646 091 13149.66 604.53 57126.07 88888.00 2007-04-01 13:25:55.646 091 13149.14 604.41 57126.19 88888.00 2007-04-01 13:25:56.646 091 13148.75 604.04 57125.95 88888.00 2007-04-01 13:25:57.646 091 13148.75 603.91 57126.19 88888.00 2007-04-01 13:25:58.646 091 13148.62 603.42 57125.95 88888.00 2007-04-01 13:25:59.646 091 13148.62 603.79 57125.21 88888.00 2007-04-01 13:26:00.646 091 13147.58 603.91 57125.34 88888.00 2007-04-01 13:26:01.646 091 13147.19 603.29 57125.09 88888.00 2007-04-01 13:26:02.646 091 13147.19 602.80 57125.70 88888.00 2007-04-01 13:26:03.646 091 13145.76 603.66 57124.36 88888.00 2007-04-01 13:26:04.646 091 13146.41 603.17 57124.97 88888.00 2007-04-01 13:26:05.646 091 13146.02 603.91 57123.87 88888.00 2007-04-01 13:26:06.646 091 13145.24 604.16 57123.01 88888.00 2007-04-01 13:26:07.646 091 13145.76 604.28 57124.11 88888.00 2007-04-01 13:26:08.646 091 13145.11 604.28 57123.38 88888.00 2007-04-01 13:26:09.646 091 13144.98 604.28 57123.14 88888.00 2007-04-01 13:26:10.646 091 13146.02 604.16 57123.26 88888.00 2007-04-01 13:26:11.646 091 13144.98 604.41 57123.50 88888.00 2007-04-01 13:26:12.646 091 13144.21 603.91 57123.01 88888.00 2007-04-01 13:26:13.646 091 13145.37 604.16 57122.77 88888.00 2007-04-01 13:26:14.646 091 13143.94 604.28 57122.77 88888.00 2007-04-01 13:26:15.646 091 13143.81 603.66 57122.52 88888.00 2007-04-01 13:26:16.646 091 13142.26 603.66 57122.40 88888.00 2007-04-01 13:26:17.646 091 13141.74 603.17 57121.67 88888.00 2007-04-01 13:26:18.646 091 13140.83 602.55 57121.30 88888.00 2007-04-01 13:26:19.646 091 13140.05 602.55 57121.42 88888.00 2007-04-01 13:26:20.646 091 13138.36 603.17 57120.93 88888.00 2007-04-01 13:26:21.646 091 13137.45 602.55 57120.20 88888.00 2007-04-01 13:26:22.646 091 13136.28 602.80 57120.81 88888.00 2007-04-01 13:26:23.646 091 13134.33 601.31 57119.84 88888.00 2007-04-01 13:26:24.646 091 13133.16 601.19 57119.34 88888.00 2007-04-01 13:26:25.646 091 13131.34 601.56 57118.49 88888.00 2007-04-01 13:26:26.646 091 13130.95 601.19 57118.61 88888.00 2007-04-01 13:26:27.646 091 13130.30 601.19 57118.49 88888.00 2007-04-01 13:26:28.646 091 13129.65 601.06 57118.12 88888.00 2007-04-01 13:26:29.646 091 13129.13 600.57 57117.14 88888.00 2007-04-01 13:26:30.646 091 13129.13 599.08 57117.39 88888.00 2007-04-01 13:26:31.646 091 13128.87 598.96 57117.02 88888.00 2007-04-01 13:26:32.646 091 13129.39 599.08 57116.29 88888.00 2007-04-01 13:26:33.646 091 13129.26 599.08 57115.80 88888.00 2007-04-01 13:26:34.646 091 13129.26 598.96 57115.31 88888.00 2007-04-01 13:26:35.646 091 13128.61 599.70 57115.43 88888.00 2007-04-01 13:26:36.646 091 13129.13 600.32 57114.21 88888.00 2007-04-01 13:26:37.646 091 13129.26 600.32 57114.58 88888.00 2007-04-01 13:26:38.646 091 13129.78 600.07 57114.33 88888.00 2007-04-01 13:26:39.646 091 13129.26 599.82 57114.09 88888.00 2007-04-01 13:26:40.646 091 13129.13 597.84 57113.48 88888.00 2007-04-01 13:26:41.646 091 13129.91 597.22 57113.23 88888.00 2007-04-01 13:26:42.646 091 13128.48 597.59 57113.36 88888.00 2007-04-01 13:26:43.646 091 13128.74 596.73 57113.84 88888.00 2007-04-01 13:26:44.646 091 13128.74 597.10 57112.86 88888.00 2007-04-01 13:26:45.646 091 13127.83 597.47 57112.74 88888.00 2007-04-01 13:26:46.646 091 13128.35 597.47 57112.38 88888.00 2007-04-01 13:26:47.646 091 13127.18 596.73 57112.25 88888.00 2007-04-01 13:26:48.646 091 13127.18 597.35 57111.77 88888.00 2007-04-01 13:26:49.646 091 13126.53 597.84 57112.25 88888.00 2007-04-01 13:26:50.646 091 13125.62 596.73 57112.01 88888.00 2007-04-01 13:26:51.646 091 13126.66 596.98 57111.03 88888.00 2007-04-01 13:26:52.646 091 13126.27 597.35 57111.03 88888.00 2007-04-01 13:26:53.646 091 13127.44 597.35 57111.03 88888.00 2007-04-01 13:26:54.646 091 13127.57 596.36 57110.79 88888.00 2007-04-01 13:26:55.646 091 13127.18 597.59 57111.52 88888.00 2007-04-01 13:26:56.646 091 13127.05 597.84 57110.91 88888.00 2007-04-01 13:26:57.646 091 13127.70 598.59 57110.91 88888.00 2007-04-01 13:26:58.646 091 13127.18 598.71 57110.91 88888.00 2007-04-01 13:26:59.646 091 13127.44 598.21 57110.91 88888.00 2007-04-01 13:27:00.646 091 13127.44 598.46 57110.30 88888.00 2007-04-01 13:27:01.646 091 13128.22 599.82 57110.79 88888.00 2007-04-01 13:27:02.646 091 13127.96 600.20 57111.15 88888.00 2007-04-01 13:27:03.646 091 13127.44 600.94 57111.40 88888.00 2007-04-01 13:27:04.646 091 13127.18 602.05 57109.93 88888.00 2007-04-01 13:27:05.646 091 13126.92 602.80 57111.03 88888.00 2007-04-01 13:27:06.646 091 13126.53 602.55 57111.15 88888.00 2007-04-01 13:27:07.645 091 13127.31 602.05 57110.18 88888.00 2007-04-01 13:27:08.645 091 13127.57 601.06 57110.91 88888.00 2007-04-01 13:27:09.645 091 13129.13 600.32 57110.42 88888.00 2007-04-01 13:27:10.645 091 13129.52 599.95 57110.54 88888.00 2007-04-01 13:27:11.645 091 13128.48 599.58 57110.91 88888.00 2007-04-01 13:27:12.645 091 13129.00 599.82 57111.40 88888.00 2007-04-01 13:27:13.645 091 13128.74 599.33 57111.28 88888.00 2007-04-01 13:27:14.645 091 13129.91 599.58 57111.40 88888.00 2007-04-01 13:27:15.645 091 13129.52 598.21 57111.28 88888.00 2007-04-01 13:27:16.645 091 13130.43 598.34 57110.54 88888.00 2007-04-01 13:27:17.645 091 13130.30 597.59 57110.66 88888.00 2007-04-01 13:27:18.645 091 13131.08 597.84 57110.54 88888.00 2007-04-01 13:27:19.645 091 13130.04 598.34 57111.15 88888.00 2007-04-01 13:27:20.645 091 13130.43 598.71 57111.03 88888.00 2007-04-01 13:27:21.645 091 13129.91 598.34 57110.42 88888.00 2007-04-01 13:27:22.645 091 13130.30 599.08 57110.30 88888.00 2007-04-01 13:27:23.645 091 13130.69 598.59 57111.03 88888.00 2007-04-01 13:27:24.645 091 13131.86 598.59 57110.30 88888.00 2007-04-01 13:27:25.645 091 13131.99 598.59 57110.79 88888.00 2007-04-01 13:27:26.645 091 13132.12 599.45 57110.79 88888.00 2007-04-01 13:27:27.645 091 13133.42 598.96 57110.54 88888.00 2007-04-01 13:27:28.645 091 13133.81 599.58 57110.66 88888.00 2007-04-01 13:27:29.645 091 13134.59 600.69 57110.05 88888.00 2007-04-01 13:27:30.645 091 13135.24 601.81 57110.30 88888.00 2007-04-01 13:27:31.645 091 13135.11 601.81 57111.03 88888.00 2007-04-01 13:27:32.645 091 13135.24 602.42 57111.28 88888.00 2007-04-01 13:27:33.645 091 13135.11 603.17 57111.15 88888.00 2007-04-01 13:27:34.645 091 13134.85 604.53 57111.28 88888.00 2007-04-01 13:27:35.645 091 13135.11 604.16 57111.15 88888.00 2007-04-01 13:27:36.645 091 13134.85 604.90 57111.15 88888.00 2007-04-01 13:27:37.645 091 13135.89 605.52 57111.15 88888.00 2007-04-01 13:27:38.645 091 13135.50 605.77 57111.15 88888.00 2007-04-01 13:27:39.645 091 13136.15 605.89 57111.64 88888.00 2007-04-01 13:27:40.645 091 13137.97 604.65 57112.01 88888.00 2007-04-01 13:27:41.645 091 13137.58 604.41 57111.28 88888.00 2007-04-01 13:27:42.645 091 13138.49 603.91 57112.13 88888.00 2007-04-01 13:27:43.645 091 13139.40 603.79 57112.38 88888.00 2007-04-01 13:27:44.645 091 13139.27 603.66 57113.11 88888.00 2007-04-01 13:27:45.645 091 13139.14 604.16 57112.74 88888.00 2007-04-01 13:27:46.645 091 13139.40 604.04 57113.11 88888.00 2007-04-01 13:27:47.645 091 13140.70 604.65 57113.72 88888.00 2007-04-01 13:27:48.645 091 13140.18 604.90 57113.72 88888.00 2007-04-01 13:27:49.645 091 13140.57 605.52 57115.07 88888.00 2007-04-01 13:27:50.645 091 13140.70 605.52 57114.82 88888.00 2007-04-01 13:27:51.645 091 13141.22 605.40 57114.58 88888.00 2007-04-01 13:27:52.645 091 13140.44 605.77 57114.33 88888.00 2007-04-01 13:27:53.645 091 13141.09 605.03 57114.70 88888.00 2007-04-01 13:27:54.645 091 13141.35 605.15 57115.68 88888.00 2007-04-01 13:27:55.645 091 13141.22 606.02 57115.68 88888.00 2007-04-01 13:27:56.645 091 13141.61 606.76 57115.92 88888.00 2007-04-01 13:27:57.645 091 13141.35 606.26 57116.04 88888.00 2007-04-01 13:27:58.645 091 13141.48 607.13 57116.66 88888.00 2007-04-01 13:27:59.645 091 13141.87 606.88 57116.41 88888.00 2007-04-01 13:28:00.645 091 13143.04 606.64 57117.39 88888.00 2007-04-01 13:28:01.645 091 13143.17 606.39 57116.78 88888.00 2007-04-01 13:28:02.645 091 13143.29 606.26 57116.66 88888.00 2007-04-01 13:28:03.645 091 13144.08 605.15 57117.39 88888.00 2007-04-01 13:28:04.645 091 13143.81 605.15 57118.12 88888.00 2007-04-01 13:28:05.645 091 13143.68 603.79 57118.12 88888.00 2007-04-01 13:28:06.645 091 13143.42 604.28 57117.51 88888.00 2007-04-01 13:28:07.645 091 13143.17 604.53 57118.37 88888.00 2007-04-01 13:28:08.645 091 13143.29 604.65 57119.10 88888.00 2007-04-01 13:28:09.645 091 13142.91 605.89 57118.37 88888.00 2007-04-01 13:28:10.645 091 13143.81 605.65 57118.86 88888.00 2007-04-01 13:28:11.645 091 13144.08 605.40 57118.49 88888.00 2007-04-01 13:28:12.645 091 13144.72 604.41 57119.47 88888.00 2007-04-01 13:28:13.645 091 13143.94 604.65 57119.22 88888.00 2007-04-01 13:28:14.645 091 13144.98 604.53 57119.34 88888.00 2007-04-01 13:28:15.645 091 13144.98 605.15 57120.08 88888.00 2007-04-01 13:28:16.645 091 13145.37 604.41 57119.84 88888.00 2007-04-01 13:28:17.645 091 13144.72 605.27 57120.57 88888.00 2007-04-01 13:28:18.645 091 13144.85 605.65 57120.08 88888.00 2007-04-01 13:28:19.645 091 13144.85 605.03 57120.45 88888.00 2007-04-01 13:28:20.645 091 13143.94 604.78 57120.20 88888.00 2007-04-01 13:28:21.645 091 13143.29 604.41 57120.57 88888.00 2007-04-01 13:28:22.645 091 13143.04 603.29 57119.84 88888.00 2007-04-01 13:28:23.645 091 13143.68 602.67 57120.08 88888.00 2007-04-01 13:28:24.645 091 13143.17 602.92 57119.71 88888.00 2007-04-01 13:28:25.645 091 13142.65 601.81 57119.71 88888.00 2007-04-01 13:28:26.645 091 13142.78 602.55 57119.96 88888.00 2007-04-01 13:28:27.645 091 13142.78 601.81 57120.32 88888.00 2007-04-01 13:28:28.645 091 13142.39 601.06 57119.59 88888.00 2007-04-01 13:28:29.645 091 13140.96 600.69 57119.59 88888.00 2007-04-01 13:28:30.645 091 13140.18 600.94 57120.57 88888.00 2007-04-01 13:28:31.645 091 13140.57 600.44 57119.71 88888.00 2007-04-01 13:28:32.645 091 13140.18 600.32 57119.96 88888.00 2007-04-01 13:28:33.645 091 13139.79 600.81 57119.71 88888.00 2007-04-01 13:28:34.645 091 13140.31 600.57 57118.86 88888.00 2007-04-01 13:28:35.645 091 13140.96 599.95 57119.59 88888.00 2007-04-01 13:28:36.645 091 13142.13 599.82 57119.22 88888.00 2007-04-01 13:28:37.645 091 13142.91 600.07 57119.47 88888.00 2007-04-01 13:28:38.645 091 13143.68 599.82 57119.59 88888.00 2007-04-01 13:28:39.645 091 13142.91 599.95 57119.34 88888.00 2007-04-01 13:28:40.645 091 13142.78 599.95 57119.71 88888.00 2007-04-01 13:28:41.645 091 13142.26 600.20 57119.84 88888.00 2007-04-01 13:28:42.645 091 13141.87 599.58 57119.34 88888.00 2007-04-01 13:28:43.645 091 13141.74 599.82 57119.96 88888.00 2007-04-01 13:28:44.645 091 13141.74 599.08 57120.08 88888.00 2007-04-01 13:28:45.645 091 13141.35 598.71 57119.71 88888.00 2007-04-01 13:28:46.645 091 13141.35 599.08 57119.22 88888.00 2007-04-01 13:28:47.645 091 13140.96 599.08 57119.10 88888.00 2007-04-01 13:28:48.645 091 13139.92 598.83 57119.22 88888.00 2007-04-01 13:28:49.645 091 13140.05 599.70 57119.22 88888.00 2007-04-01 13:28:50.645 091 13138.88 599.45 57119.10 88888.00 2007-04-01 13:28:51.645 091 13139.79 599.95 57118.49 88888.00 2007-04-01 13:28:52.645 091 13139.66 600.32 57118.73 88888.00 2007-04-01 13:28:53.645 091 13139.92 599.95 57118.61 88888.00 2007-04-01 13:28:54.645 091 13139.92 599.33 57118.25 88888.00 2007-04-01 13:28:55.645 091 13140.70 597.97 57118.25 88888.00 2007-04-01 13:28:56.645 091 13141.61 598.21 57117.88 88888.00 2007-04-01 13:28:57.645 091 13141.48 597.35 57118.37 88888.00 2007-04-01 13:28:58.645 091 13141.35 597.84 57118.73 88888.00 2007-04-01 13:28:59.645 091 13141.87 597.22 57118.73 88888.00 2007-04-01 13:29:00.645 091 13142.39 596.60 57118.25 88888.00 2007-04-01 13:29:01.645 091 13141.87 596.60 57118.12 88888.00 2007-04-01 13:29:02.645 091 13143.04 596.98 57118.61 88888.00 2007-04-01 13:29:03.645 091 13142.91 596.98 57118.37 88888.00 2007-04-01 13:29:04.645 091 13143.81 597.22 57118.49 88888.00 2007-04-01 13:29:05.645 091 13143.42 596.85 57118.98 88888.00 2007-04-01 13:29:06.645 091 13144.72 596.36 57119.59 88888.00 2007-04-01 13:29:07.645 091 13143.81 595.98 57118.86 88888.00 2007-04-01 13:29:08.645 091 13143.17 595.86 57119.84 88888.00 2007-04-01 13:29:09.645 091 13143.55 596.11 57119.59 88888.00 2007-04-01 13:29:10.645 091 13144.33 596.36 57119.59 88888.00 2007-04-01 13:29:11.645 091 13144.21 596.11 57120.08 88888.00 2007-04-01 13:29:12.645 091 13144.85 596.73 57120.32 88888.00 2007-04-01 13:29:13.645 091 13144.98 596.48 57119.84 88888.00 2007-04-01 13:29:14.645 091 13144.33 596.73 57120.57 88888.00 2007-04-01 13:29:15.645 091 13144.72 597.22 57119.96 88888.00 2007-04-01 13:29:16.645 091 13144.33 596.23 57121.30 88888.00 2007-04-01 13:29:17.645 091 13144.72 595.86 57121.18 88888.00 2007-04-01 13:29:18.645 091 13144.85 595.74 57121.30 88888.00 2007-04-01 13:29:19.645 091 13144.46 594.25 57122.16 88888.00 2007-04-01 13:29:20.645 091 13143.94 594.00 57122.04 88888.00 2007-04-01 13:29:21.645 091 13144.21 593.63 57122.16 88888.00 2007-04-01 13:29:22.645 091 13144.08 593.63 57121.79 88888.00 2007-04-01 13:29:23.645 091 13144.08 594.37 57121.79 88888.00 2007-04-01 13:29:24.645 091 13144.33 594.13 57122.16 88888.00 2007-04-01 13:29:25.645 091 13143.81 594.25 57122.64 88888.00 2007-04-01 13:29:26.645 091 13144.46 594.87 57122.77 88888.00 2007-04-01 13:29:27.645 091 13143.68 595.61 57122.52 88888.00 2007-04-01 13:29:28.645 091 13143.29 596.60 57123.01 88888.00 2007-04-01 13:29:29.645 091 13143.81 596.11 57123.14 88888.00 2007-04-01 13:29:30.645 091 13143.68 595.37 57123.50 88888.00 2007-04-01 13:29:31.645 091 13144.72 594.99 57122.64 88888.00 2007-04-01 13:29:32.645 091 13144.98 595.24 57123.38 88888.00 2007-04-01 13:29:33.645 091 13144.72 595.24 57123.99 88888.00 2007-04-01 13:29:34.645 091 13144.98 594.87 57123.62 88888.00 2007-04-01 13:29:35.645 091 13144.59 595.24 57123.26 88888.00 2007-04-01 13:29:36.645 091 13144.72 595.61 57123.75 88888.00 2007-04-01 13:29:37.645 091 13145.11 595.12 57124.36 88888.00 2007-04-01 13:29:38.645 091 13145.37 595.86 57124.73 88888.00 2007-04-01 13:29:39.645 091 13144.72 594.13 57124.73 88888.00 2007-04-01 13:29:40.645 091 13145.50 593.14 57124.85 88888.00 2007-04-01 13:29:41.645 091 13145.11 593.26 57125.46 88888.00 2007-04-01 13:29:42.645 091 13145.11 593.51 57125.95 88888.00 2007-04-01 13:29:43.645 091 13144.59 593.14 57125.70 88888.00 2007-04-01 13:29:44.645 091 13144.08 592.76 57125.95 88888.00 2007-04-01 13:29:45.645 091 13143.17 592.39 57126.68 88888.00 2007-04-01 13:29:46.645 091 13142.13 591.65 57126.31 88888.00 2007-04-01 13:29:47.645 091 13140.96 591.53 57126.44 88888.00 2007-04-01 13:29:48.645 091 13140.70 591.40 57127.17 88888.00 2007-04-01 13:29:49.645 091 13140.57 589.92 57126.68 88888.00 2007-04-01 13:29:50.645 091 13139.79 589.54 57126.19 88888.00 2007-04-01 13:29:51.645 091 13139.53 588.80 57126.56 88888.00 2007-04-01 13:29:52.645 091 13138.62 588.06 57126.56 88888.00 2007-04-01 13:29:53.645 091 13137.58 588.06 57126.19 88888.00 2007-04-01 13:29:54.645 091 13136.80 589.05 57126.19 88888.00 2007-04-01 13:29:55.645 091 13136.80 589.54 57125.70 88888.00 2007-04-01 13:29:56.645 091 13136.80 589.17 57126.31 88888.00 2007-04-01 13:29:57.645 091 13136.41 589.67 57126.56 88888.00 2007-04-01 13:29:58.645 091 13137.06 589.79 57125.95 88888.00 2007-04-01 13:29:59.645 091 13136.54 589.54 57126.56 88888.00 2007-04-01 13:30:00.645 091 13136.41 590.04 57126.31 88888.00 2007-04-01 13:30:01.645 091 13137.32 589.79 57126.68 88888.00 2007-04-01 13:30:02.645 091 13136.93 589.67 57126.07 88888.00 2007-04-01 13:30:03.645 091 13136.93 589.92 57126.56 88888.00 2007-04-01 13:30:04.645 091 13137.45 590.16 57125.95 88888.00 2007-04-01 13:30:05.645 091 13136.80 590.78 57127.05 88888.00 2007-04-01 13:30:06.645 091 13136.28 590.29 57126.31 88888.00 2007-04-01 13:30:07.645 091 13135.89 590.41 57126.56 88888.00 2007-04-01 13:30:08.645 091 13136.15 591.03 57126.44 88888.00 2007-04-01 13:30:09.645 091 13135.76 591.40 57126.07 88888.00 2007-04-01 13:30:10.645 091 13135.50 590.53 57125.95 88888.00 2007-04-01 13:30:11.645 091 13135.11 590.91 57125.82 88888.00 2007-04-01 13:30:12.645 091 13134.33 590.16 57126.07 88888.00 2007-04-01 13:30:13.645 091 13134.20 589.67 57125.21 88888.00 2007-04-01 13:30:14.645 091 13133.55 590.04 57125.58 88888.00 2007-04-01 13:30:15.645 091 13133.16 589.79 57125.34 88888.00 2007-04-01 13:30:16.645 091 13133.03 590.04 57125.58 88888.00 2007-04-01 13:30:17.645 091 13132.51 589.05 57124.85 88888.00 2007-04-01 13:30:18.645 091 13131.99 588.80 57125.70 88888.00 2007-04-01 13:30:19.645 091 13131.34 588.18 57124.97 88888.00 2007-04-01 13:30:20.645 091 13130.56 587.93 57125.09 88888.00 2007-04-01 13:30:21.645 091 13129.52 587.81 57124.97 88888.00 2007-04-01 13:30:22.645 091 13129.00 588.18 57124.60 88888.00 2007-04-01 13:30:23.645 091 13129.39 588.31 57123.99 88888.00 2007-04-01 13:30:24.645 091 13128.74 588.18 57124.60 88888.00 2007-04-01 13:30:25.645 091 13129.78 588.55 57123.99 88888.00 2007-04-01 13:30:26.645 091 13129.00 588.18 57124.23 88888.00 2007-04-01 13:30:27.645 091 13128.87 588.92 57124.23 88888.00 2007-04-01 13:30:28.645 091 13129.52 589.67 57124.11 88888.00 2007-04-01 13:30:29.645 091 13130.43 589.79 57123.99 88888.00 2007-04-01 13:30:30.645 091 13130.17 589.17 57124.23 88888.00 2007-04-01 13:30:31.645 091 13130.95 589.30 57124.11 88888.00 2007-04-01 13:30:32.645 091 13130.95 588.31 57124.85 88888.00 2007-04-01 13:30:33.645 091 13130.43 588.55 57124.11 88888.00 2007-04-01 13:30:34.645 091 13130.30 588.43 57124.73 88888.00 2007-04-01 13:30:35.645 091 13130.30 588.43 57123.87 88888.00 2007-04-01 13:30:36.645 091 13129.78 588.80 57124.60 88888.00 2007-04-01 13:30:37.645 091 13130.04 587.44 57124.97 88888.00 2007-04-01 13:30:38.645 091 13129.39 587.07 57125.09 88888.00 2007-04-01 13:30:39.645 091 13129.52 586.57 57124.97 88888.00 2007-04-01 13:30:40.645 091 13129.13 585.70 57124.73 88888.00 2007-04-01 13:30:41.645 091 13129.13 585.46 57125.09 88888.00 2007-04-01 13:30:42.645 091 13129.52 586.08 57125.21 88888.00 2007-04-01 13:30:43.645 091 13129.91 585.83 57125.82 88888.00 2007-04-01 13:30:44.645 091 13129.65 585.58 57125.82 88888.00 2007-04-01 13:30:45.645 091 13131.21 586.08 57125.82 88888.00 2007-04-01 13:30:46.645 091 13131.60 584.96 57126.80 88888.00 2007-04-01 13:30:47.645 091 13131.86 585.09 57126.80 88888.00 2007-04-01 13:30:48.645 091 13132.90 584.71 57126.93 88888.00 2007-04-01 13:30:49.645 091 13132.64 584.22 57127.05 88888.00 2007-04-01 13:30:50.645 091 13132.64 584.09 57127.90 88888.00 2007-04-01 13:30:51.645 091 13133.16 584.59 57127.05 88888.00 2007-04-01 13:30:52.645 091 13134.46 585.83 57127.78 88888.00 2007-04-01 13:30:53.645 091 13133.94 585.46 57128.27 88888.00 2007-04-01 13:30:54.645 091 13134.07 586.20 57128.27 88888.00 2007-04-01 13:30:55.645 091 13135.37 586.82 57129.49 88888.00 2007-04-01 13:30:56.645 091 13134.46 587.44 57128.76 88888.00 2007-04-01 13:30:57.645 091 13134.59 588.31 57129.49 88888.00 2007-04-01 13:30:58.645 091 13134.98 587.81 57129.37 88888.00 2007-04-01 13:30:59.645 091 13134.98 587.93 57130.11 88888.00 2007-04-01 13:31:00.645 091 13133.81 587.81 57129.86 88888.00 2007-04-01 13:31:01.645 091 13133.03 587.56 57130.35 88888.00 2007-04-01 13:31:02.645 091 13133.16 588.43 57130.71 88888.00 2007-04-01 13:31:03.645 091 13133.16 587.19 57130.71 88888.00 2007-04-01 13:31:04.645 091 13133.03 587.56 57130.96 88888.00 2007-04-01 13:31:05.645 091 13133.68 586.32 57130.96 88888.00 2007-04-01 13:31:06.645 091 13133.16 586.20 57130.71 88888.00 2007-04-01 13:31:07.645 091 13133.55 585.95 57131.70 88888.00 2007-04-01 13:31:08.645 091 13133.42 584.84 57131.33 88888.00 2007-04-01 13:31:09.645 091 13134.33 584.71 57130.96 88888.00 2007-04-01 13:31:10.645 091 13134.07 584.96 57131.33 88888.00 2007-04-01 13:31:11.645 091 13134.07 584.22 57131.82 88888.00 2007-04-01 13:31:12.645 091 13133.94 584.47 57131.57 88888.00 2007-04-01 13:31:13.645 091 13134.20 584.47 57131.08 88888.00 2007-04-01 13:31:14.645 091 13133.42 584.22 57131.82 88888.00 2007-04-01 13:31:15.645 091 13133.16 584.96 57130.96 88888.00 2007-04-01 13:31:16.645 091 13134.33 585.58 57131.45 88888.00 2007-04-01 13:31:17.645 091 13134.33 585.70 57131.33 88888.00 2007-04-01 13:31:18.645 091 13134.33 585.58 57130.96 88888.00 2007-04-01 13:31:19.645 091 13134.85 585.58 57130.47 88888.00 2007-04-01 13:31:20.645 091 13135.37 586.08 57130.35 88888.00 2007-04-01 13:31:21.645 091 13135.76 586.70 57130.23 88888.00 2007-04-01 13:31:22.645 091 13134.72 586.82 57130.47 88888.00 2007-04-01 13:31:23.645 091 13134.07 587.31 57129.62 88888.00 2007-04-01 13:31:24.645 091 13135.24 587.93 57130.23 88888.00 2007-04-01 13:31:25.645 091 13135.24 587.44 57130.11 88888.00 2007-04-01 13:31:26.645 091 13135.24 587.31 57129.86 88888.00 2007-04-01 13:31:27.645 091 13135.76 587.07 57129.49 88888.00 2007-04-01 13:31:28.645 091 13135.50 586.70 57129.62 88888.00 2007-04-01 13:31:29.645 091 13135.76 586.70 57129.49 88888.00 2007-04-01 13:31:30.645 091 13136.02 586.32 57129.37 88888.00 2007-04-01 13:31:31.645 091 13136.15 585.33 57129.25 88888.00 2007-04-01 13:31:32.645 091 13136.67 585.21 57128.27 88888.00 2007-04-01 13:31:33.645 091 13136.54 584.47 57128.15 88888.00 2007-04-01 13:31:34.645 091 13136.93 585.09 57129.37 88888.00 2007-04-01 13:31:35.645 091 13136.41 584.47 57127.66 88888.00 2007-04-01 13:31:36.645 091 13136.41 584.47 57128.15 88888.00 2007-04-01 13:31:37.645 091 13135.89 585.21 57127.29 88888.00 2007-04-01 13:31:38.645 091 13135.76 585.58 57127.66 88888.00 2007-04-01 13:31:39.645 091 13135.50 586.45 57127.78 88888.00 2007-04-01 13:31:40.645 091 13135.76 585.70 57127.29 88888.00 2007-04-01 13:31:41.645 091 13136.28 585.33 57127.05 88888.00 2007-04-01 13:31:42.645 091 13136.02 585.46 57127.17 88888.00 2007-04-01 13:31:43.645 091 13136.41 584.22 57127.54 88888.00 2007-04-01 13:31:44.645 091 13137.06 584.84 57127.17 88888.00 2007-04-01 13:31:45.645 091 13137.97 584.22 57127.17 88888.00 2007-04-01 13:31:46.645 091 13137.32 583.60 57126.93 88888.00 2007-04-01 13:31:47.645 091 13137.84 584.34 57126.44 88888.00 2007-04-01 13:31:48.645 091 13138.36 583.48 57127.54 88888.00 2007-04-01 13:31:49.645 091 13138.75 582.86 57126.56 88888.00 2007-04-01 13:31:50.645 091 13139.27 582.24 57126.80 88888.00 2007-04-01 13:31:51.645 091 13138.10 581.87 57127.17 88888.00 2007-04-01 13:31:52.645 091 13139.27 582.86 57126.56 88888.00 2007-04-01 13:31:53.645 091 13138.88 582.36 57126.56 88888.00 2007-04-01 13:31:54.645 091 13140.05 581.87 57126.31 88888.00 2007-04-01 13:31:55.645 091 13139.92 582.11 57127.05 88888.00 2007-04-01 13:31:56.645 091 13139.14 581.74 57126.44 88888.00 2007-04-01 13:31:57.645 091 13139.40 583.35 57126.56 88888.00 2007-04-01 13:31:58.645 091 13140.18 583.48 57126.31 88888.00 2007-04-01 13:31:59.645 091 13141.22 584.22 57126.93 88888.00 2007-04-01 13:32:00.645 091 13142.91 583.85 57127.17 88888.00 2007-04-01 13:32:01.645 091 13143.42 583.85 57127.05 88888.00 2007-04-01 13:32:02.645 091 13144.21 584.71 57127.05 88888.00 2007-04-01 13:32:03.645 091 13145.50 584.59 57127.54 88888.00 2007-04-01 13:32:04.645 091 13146.02 585.83 57127.90 88888.00 2007-04-01 13:32:05.645 091 13145.63 585.83 57127.66 88888.00 2007-04-01 13:32:06.645 091 13145.50 586.57 57128.39 88888.00 2007-04-01 13:32:07.645 091 13146.15 587.19 57128.15 88888.00 2007-04-01 13:32:08.645 091 13146.54 587.69 57128.88 88888.00 2007-04-01 13:32:09.645 091 13146.93 588.18 57129.62 88888.00 2007-04-01 13:32:10.645 091 13148.23 588.92 57129.12 88888.00 2007-04-01 13:32:11.645 091 13148.10 589.30 57129.12 88888.00 2007-04-01 13:32:12.645 091 13150.31 589.67 57129.74 88888.00 2007-04-01 13:32:13.645 091 13150.70 591.28 57129.86 88888.00 2007-04-01 13:32:14.645 091 13151.61 591.90 57130.47 88888.00 2007-04-01 13:32:15.645 091 13153.30 593.01 57130.35 88888.00 2007-04-01 13:32:16.645 091 13154.21 594.62 57130.96 88888.00 2007-04-01 13:32:17.645 091 13154.99 595.12 57131.20 88888.00 2007-04-01 13:32:18.645 091 13155.90 595.98 57131.45 88888.00 2007-04-01 13:32:19.645 091 13156.55 596.48 57132.30 88888.00 2007-04-01 13:32:20.645 091 13156.94 597.10 57131.45 88888.00 2007-04-01 13:32:21.645 091 13157.20 597.59 57132.43 88888.00 2007-04-01 13:32:22.645 091 13158.11 598.09 57132.43 88888.00 2007-04-01 13:32:23.645 091 13158.89 598.21 57132.79 88888.00 2007-04-01 13:32:24.645 091 13160.45 597.97 57132.67 88888.00 2007-04-01 13:32:25.645 091 13160.84 598.59 57132.92 88888.00 2007-04-01 13:32:26.645 091 13162.26 598.21 57132.67 88888.00 2007-04-01 13:32:27.645 091 13162.26 598.71 57133.65 88888.00 2007-04-01 13:32:28.645 091 13163.04 598.96 57133.65 88888.00 2007-04-01 13:32:29.645 091 13162.91 598.71 57134.51 88888.00 2007-04-01 13:32:30.645 091 13162.78 599.70 57134.26 88888.00 2007-04-01 13:32:31.645 091 13163.04 599.70 57134.87 88888.00 2007-04-01 13:32:32.645 091 13163.69 599.95 57134.51 88888.00 2007-04-01 13:32:33.645 091 13165.12 598.71 57134.87 88888.00 2007-04-01 13:32:34.645 091 13165.25 599.95 57134.63 88888.00 2007-04-01 13:32:35.645 091 13165.51 599.45 57134.51 88888.00 2007-04-01 13:32:36.645 091 13166.42 599.20 57135.24 88888.00 2007-04-01 13:32:37.645 091 13165.64 598.21 57136.22 88888.00 2007-04-01 13:32:38.645 091 13165.51 598.71 57135.85 88888.00 2007-04-01 13:32:39.645 091 13165.25 599.08 57135.73 88888.00 2007-04-01 13:32:40.645 091 13165.51 599.95 57136.34 88888.00 2007-04-01 13:32:41.645 091 13165.51 600.20 57135.97 88888.00 2007-04-01 13:32:42.645 091 13165.12 600.81 57136.34 88888.00 2007-04-01 13:32:43.645 091 13164.99 599.95 57136.71 88888.00 2007-04-01 13:32:44.645 091 13165.51 599.95 57136.83 88888.00 2007-04-01 13:32:45.645 091 13164.21 600.32 57136.59 88888.00 2007-04-01 13:32:46.645 091 13165.12 601.06 57137.07 88888.00 2007-04-01 13:32:47.645 091 13164.86 602.18 57137.07 88888.00 2007-04-01 13:32:48.645 091 13164.21 601.93 57137.44 88888.00 2007-04-01 13:32:49.645 091 13165.12 602.05 57137.44 88888.00 2007-04-01 13:32:50.645 091 13165.51 601.06 57137.93 88888.00 2007-04-01 13:32:51.645 091 13165.25 601.19 57137.81 88888.00 2007-04-01 13:32:52.645 091 13165.64 600.57 57138.18 88888.00 2007-04-01 13:32:53.645 091 13165.64 600.94 57137.68 88888.00 2007-04-01 13:32:54.645 091 13165.38 600.69 57138.79 88888.00 2007-04-01 13:32:55.645 091 13166.16 601.56 57138.30 88888.00 2007-04-01 13:32:56.645 091 13166.42 601.43 57138.54 88888.00 2007-04-01 13:32:57.645 091 13166.94 602.18 57138.79 88888.00 2007-04-01 13:32:58.645 091 13167.46 601.68 57138.30 88888.00 2007-04-01 13:32:59.645 091 13167.98 601.68 57139.03 88888.00 2007-04-01 13:33:00.645 091 13168.76 601.68 57138.79 88888.00 2007-04-01 13:33:01.645 091 13168.76 600.94 57139.27 88888.00 2007-04-01 13:33:02.645 091 13169.02 600.69 57139.03 88888.00 2007-04-01 13:33:03.645 091 13169.02 601.31 57139.15 88888.00 2007-04-01 13:33:04.645 091 13169.80 601.81 57138.91 88888.00 2007-04-01 13:33:05.645 091 13170.71 600.81 57139.40 88888.00 2007-04-01 13:33:06.645 091 13170.84 601.19 57139.40 88888.00 2007-04-01 13:33:07.645 091 13172.40 600.44 57139.76 88888.00 2007-04-01 13:33:08.645 091 13172.66 600.81 57139.52 88888.00 2007-04-01 13:33:09.645 091 13172.79 599.82 57140.50 88888.00 2007-04-01 13:33:10.645 091 13173.31 599.82 57140.01 88888.00 2007-04-01 13:33:11.645 091 13173.18 600.57 57140.74 88888.00 2007-04-01 13:33:12.645 091 13173.31 600.57 57140.25 88888.00 2007-04-01 13:33:13.645 091 13173.31 600.32 57140.38 88888.00 2007-04-01 13:33:14.645 091 13173.96 599.20 57140.38 88888.00 2007-04-01 13:33:15.645 091 13175.13 599.45 57141.35 88888.00 2007-04-01 13:33:16.645 091 13175.00 599.33 57140.50 88888.00 2007-04-01 13:33:17.645 091 13176.17 598.96 57141.35 88888.00 2007-04-01 13:33:18.645 091 13176.95 598.71 57141.60 88888.00 2007-04-01 13:33:19.645 091 13177.47 597.47 57141.48 88888.00 2007-04-01 13:33:20.645 091 13177.99 597.72 57141.84 88888.00 2007-04-01 13:33:21.645 091 13178.64 597.10 57142.09 88888.00 2007-04-01 13:33:22.645 091 13178.64 596.85 57142.33 88888.00 2007-04-01 13:33:23.645 091 13179.29 596.98 57142.45 88888.00 2007-04-01 13:33:24.645 091 13179.03 596.36 57142.70 88888.00 2007-04-01 13:33:25.645 091 13178.12 596.85 57142.70 88888.00 2007-04-01 13:33:26.645 091 13178.51 596.60 57142.94 88888.00 2007-04-01 13:33:27.645 091 13177.99 596.73 57142.70 88888.00 2007-04-01 13:33:28.645 091 13178.51 596.48 57142.70 88888.00 2007-04-01 13:33:29.645 091 13178.38 597.47 57143.31 88888.00 2007-04-01 13:33:30.645 091 13178.25 597.47 57142.70 88888.00 2007-04-01 13:33:31.645 091 13178.51 597.47 57143.43 88888.00 2007-04-01 13:33:32.645 091 13178.64 598.21 57143.31 88888.00 2007-04-01 13:33:33.645 091 13179.03 597.47 57143.68 88888.00 2007-04-01 13:33:34.645 091 13178.25 597.59 57142.45 88888.00 2007-04-01 13:33:35.645 091 13177.86 596.60 57144.04 88888.00 2007-04-01 13:33:36.645 091 13177.99 596.73 57143.43 88888.00 2007-04-01 13:33:37.645 091 13177.60 596.23 57143.31 88888.00 2007-04-01 13:33:38.645 091 13177.86 596.11 57143.55 88888.00 2007-04-01 13:33:39.645 091 13178.25 596.11 57142.94 88888.00 2007-04-01 13:33:40.645 091 13177.99 594.99 57144.16 88888.00 2007-04-01 13:33:41.645 091 13178.64 595.74 57143.43 88888.00 2007-04-01 13:33:42.645 091 13178.38 594.75 57143.68 88888.00 2007-04-01 13:33:43.645 091 13178.90 594.99 57142.94 88888.00 2007-04-01 13:33:44.645 091 13179.16 594.37 57144.04 88888.00 2007-04-01 13:33:45.645 091 13180.33 593.63 57142.82 88888.00 2007-04-01 13:33:46.645 091 13179.29 594.00 57143.19 88888.00 2007-04-01 13:33:47.645 091 13179.67 593.63 57143.07 88888.00 2007-04-01 13:33:48.645 091 13179.80 594.00 57142.70 88888.00 2007-04-01 13:33:49.645 091 13180.06 593.63 57142.82 88888.00 2007-04-01 13:33:50.645 091 13179.80 593.88 57142.94 88888.00 2007-04-01 13:33:51.645 091 13179.54 592.76 57143.68 88888.00 2007-04-01 13:33:52.645 091 13180.19 593.26 57143.19 88888.00 2007-04-01 13:33:53.645 091 13179.67 592.89 57142.82 88888.00 2007-04-01 13:33:54.645 091 13179.67 592.27 57143.43 88888.00 2007-04-01 13:33:55.645 091 13178.90 591.53 57142.33 88888.00 2007-04-01 13:33:56.645 091 13178.38 591.53 57142.82 88888.00 2007-04-01 13:33:57.645 091 13176.56 591.90 57142.09 88888.00 2007-04-01 13:33:58.645 091 13176.82 592.39 57141.84 88888.00 2007-04-01 13:33:59.645 091 13175.52 591.15 57142.33 88888.00 2007-04-01 13:34:00.645 091 13175.13 590.41 57141.35 88888.00 2007-04-01 13:34:01.645 091 13174.61 589.54 57141.84 88888.00 2007-04-01 13:34:02.645 091 13174.61 589.17 57141.60 88888.00 2007-04-01 13:34:03.645 091 13174.35 589.54 57141.72 88888.00 2007-04-01 13:34:04.645 091 13174.22 588.55 57141.60 88888.00 2007-04-01 13:34:05.645 091 13173.70 588.80 57141.11 88888.00 2007-04-01 13:34:06.645 091 13172.66 588.31 57140.74 88888.00 2007-04-01 13:34:07.645 091 13171.88 588.06 57141.35 88888.00 2007-04-01 13:34:08.645 091 13170.32 587.93 57140.38 88888.00 2007-04-01 13:34:09.645 091 13171.10 587.07 57140.74 88888.00 2007-04-01 13:34:10.645 091 13170.45 586.20 57140.01 88888.00 2007-04-01 13:34:11.645 091 13170.06 586.08 57139.40 88888.00 2007-04-01 13:34:12.645 091 13170.32 585.21 57139.40 88888.00 2007-04-01 13:34:13.645 091 13170.19 583.60 57139.52 88888.00 2007-04-01 13:34:14.645 091 13169.28 583.72 57139.03 88888.00 2007-04-01 13:34:15.645 091 13170.97 583.48 57138.42 88888.00 2007-04-01 13:34:16.645 091 13170.19 583.10 57138.42 88888.00 2007-04-01 13:34:17.645 091 13170.06 583.35 57138.54 88888.00 2007-04-01 13:34:18.645 091 13168.89 583.97 57138.30 88888.00 2007-04-01 13:34:19.645 091 13169.15 584.59 57138.30 88888.00 2007-04-01 13:34:20.645 091 13167.98 584.96 57138.05 88888.00 2007-04-01 13:34:21.645 091 13167.72 584.47 57137.32 88888.00 2007-04-01 13:34:22.645 091 13167.72 585.21 57137.32 88888.00 2007-04-01 13:34:23.645 091 13166.68 585.21 57137.32 88888.00 2007-04-01 13:34:24.645 091 13165.90 585.70 57136.71 88888.00 2007-04-01 13:34:25.645 091 13165.77 584.96 57136.83 88888.00 2007-04-01 13:34:26.645 091 13164.34 585.70 57136.59 88888.00 2007-04-01 13:34:27.645 091 13165.38 585.21 57136.59 88888.00 2007-04-01 13:34:28.645 091 13164.08 584.59 57136.09 88888.00 2007-04-01 13:34:29.645 091 13164.08 584.47 57135.73 88888.00 2007-04-01 13:34:30.645 091 13163.04 585.09 57136.59 88888.00 2007-04-01 13:34:31.645 091 13162.00 585.33 57135.24 88888.00 2007-04-01 13:34:32.645 091 13161.88 585.58 57135.61 88888.00 2007-04-01 13:34:33.645 091 13161.75 584.84 57134.63 88888.00 2007-04-01 13:34:34.645 091 13160.97 584.96 57134.02 88888.00 2007-04-01 13:34:35.645 091 13160.84 584.96 57134.14 88888.00 2007-04-01 13:34:36.645 091 13160.97 584.96 57133.41 88888.00 2007-04-01 13:34:37.645 091 13160.84 585.09 57133.16 88888.00 2007-04-01 13:34:38.645 091 13160.19 584.34 57133.16 88888.00 2007-04-01 13:34:39.645 091 13160.58 583.23 57133.41 88888.00 2007-04-01 13:34:40.645 091 13160.06 583.72 57133.16 88888.00 2007-04-01 13:34:41.645 091 13160.19 583.72 57133.16 88888.00 2007-04-01 13:34:42.645 091 13159.41 583.85 57132.43 88888.00 2007-04-01 13:34:43.645 091 13158.89 583.60 57132.06 88888.00 2007-04-01 13:34:44.645 091 13158.24 583.97 57132.67 88888.00 2007-04-01 13:34:45.645 091 13157.98 584.09 57131.70 88888.00 2007-04-01 13:34:46.645 091 13157.72 583.60 57131.08 88888.00 2007-04-01 13:34:47.645 091 13157.46 583.72 57131.82 88888.00 2007-04-01 13:34:48.645 091 13157.59 583.23 57131.20 88888.00 2007-04-01 13:34:49.645 091 13156.94 583.60 57130.23 88888.00 2007-04-01 13:34:50.645 091 13156.81 582.98 57130.47 88888.00 2007-04-01 13:34:51.645 091 13157.33 582.86 57130.35 88888.00 2007-04-01 13:34:52.645 091 13157.46 582.86 57129.74 88888.00 2007-04-01 13:34:53.645 091 13157.59 583.35 57129.98 88888.00 2007-04-01 13:34:54.645 091 13156.94 582.86 57129.74 88888.00 2007-04-01 13:34:55.645 091 13156.94 583.10 57130.11 88888.00 2007-04-01 13:34:56.645 091 13157.20 582.36 57129.49 88888.00 2007-04-01 13:34:57.645 091 13156.42 582.98 57129.12 88888.00 2007-04-01 13:34:58.645 091 13156.29 582.24 57129.74 88888.00 2007-04-01 13:34:59.645 091 13156.03 582.11 57129.25 88888.00 2007-04-01 13:35:00.645 091 13156.16 582.24 57129.49 88888.00 2007-04-01 13:35:01.645 091 13156.29 582.73 57129.25 88888.00 2007-04-01 13:35:02.645 091 13157.07 582.86 57129.74 88888.00 2007-04-01 13:35:03.645 091 13157.85 583.23 57128.76 88888.00 2007-04-01 13:35:04.645 091 13157.98 583.10 57128.88 88888.00 2007-04-01 13:35:05.645 091 13157.98 583.10 57128.88 88888.00 2007-04-01 13:35:06.645 091 13158.63 582.86 57129.12 88888.00 2007-04-01 13:35:07.645 091 13157.59 583.10 57129.49 88888.00 2007-04-01 13:35:08.645 091 13157.85 583.35 57128.76 88888.00 2007-04-01 13:35:09.645 091 13156.94 583.23 57129.37 88888.00 2007-04-01 13:35:10.645 091 13156.55 584.09 57129.00 88888.00 2007-04-01 13:35:11.645 091 13155.77 584.34 57129.12 88888.00 2007-04-01 13:35:12.645 091 13154.73 584.59 57129.12 88888.00 2007-04-01 13:35:13.645 091 13153.17 584.96 57129.12 88888.00 2007-04-01 13:35:14.645 091 13152.78 584.59 57128.39 88888.00 2007-04-01 13:35:15.645 091 13152.91 583.72 57128.88 88888.00 2007-04-01 13:35:16.645 091 13153.17 583.60 57128.52 88888.00 2007-04-01 13:35:17.645 091 13152.65 583.85 57128.15 88888.00 2007-04-01 13:35:18.645 091 13151.61 584.59 57128.39 88888.00 2007-04-01 13:35:19.645 091 13150.96 583.72 57129.00 88888.00 2007-04-01 13:35:20.645 091 13151.09 583.97 57127.17 88888.00 2007-04-01 13:35:21.645 091 13150.18 584.84 57127.78 88888.00 2007-04-01 13:35:22.645 091 13149.27 584.09 57127.78 88888.00 2007-04-01 13:35:23.645 091 13148.62 584.84 57127.17 88888.00 2007-04-01 13:35:24.645 091 13148.10 585.21 57127.54 88888.00 2007-04-01 13:35:25.645 091 13147.58 585.21 57127.05 88888.00 2007-04-01 13:35:26.645 091 13148.23 585.58 57127.54 88888.00 2007-04-01 13:35:27.645 091 13148.49 584.47 57127.05 88888.00 2007-04-01 13:35:28.645 091 13147.97 584.59 57126.80 88888.00 2007-04-01 13:35:29.645 091 13147.71 585.46 57127.41 88888.00 2007-04-01 13:35:30.645 091 13147.97 584.22 57126.80 88888.00 2007-04-01 13:35:31.645 091 13147.58 584.47 57127.05 88888.00 2007-04-01 13:35:32.645 091 13148.10 583.97 57126.56 88888.00 2007-04-01 13:35:33.645 091 13148.49 583.97 57126.93 88888.00 2007-04-01 13:35:34.645 091 13147.84 584.59 57127.29 88888.00 2007-04-01 13:35:35.645 091 13147.71 584.22 57127.41 88888.00 2007-04-01 13:35:36.645 091 13147.06 584.84 57126.80 88888.00 2007-04-01 13:35:37.645 091 13146.54 585.21 57126.80 88888.00 2007-04-01 13:35:38.645 091 13145.76 585.46 57127.05 88888.00 2007-04-01 13:35:39.645 091 13145.76 585.95 57126.56 88888.00 2007-04-01 13:35:40.645 091 13145.89 585.83 57126.56 88888.00 2007-04-01 13:35:41.645 091 13146.93 585.09 57126.68 88888.00 2007-04-01 13:35:42.645 091 13146.02 584.47 57126.68 88888.00 2007-04-01 13:35:43.645 091 13146.54 584.59 57126.19 88888.00 2007-04-01 13:35:44.645 091 13146.41 583.85 57127.17 88888.00 2007-04-01 13:35:45.645 091 13146.28 583.35 57126.68 88888.00 2007-04-01 13:35:46.645 091 13146.54 584.71 57127.41 88888.00 2007-04-01 13:35:47.645 091 13146.28 584.84 57126.56 88888.00 2007-04-01 13:35:48.645 091 13146.80 585.21 57126.93 88888.00 2007-04-01 13:35:49.645 091 13147.06 584.84 57126.19 88888.00 2007-04-01 13:35:50.645 091 13146.15 584.84 57127.17 88888.00 2007-04-01 13:35:51.645 091 13146.41 584.09 57127.17 88888.00 2007-04-01 13:35:52.645 091 13146.80 584.59 57127.66 88888.00 2007-04-01 13:35:53.645 091 13147.45 583.97 57127.41 88888.00 2007-04-01 13:35:54.645 091 13147.19 583.48 57127.29 88888.00 2007-04-01 13:35:55.645 091 13146.93 584.47 57127.29 88888.00 2007-04-01 13:35:56.645 091 13146.41 585.21 57127.66 88888.00 2007-04-01 13:35:57.645 091 13147.06 584.47 57127.17 88888.00 2007-04-01 13:35:58.645 091 13147.84 585.33 57127.66 88888.00 2007-04-01 13:35:59.645 091 13148.62 584.22 57127.41 88888.00 2007-04-01 13:36:00.645 091 13149.53 584.71 57127.66 88888.00 2007-04-01 13:36:01.645 091 13149.01 585.09 57127.78 88888.00 2007-04-01 13:36:02.645 091 13149.01 584.96 57127.66 88888.00 2007-04-01 13:36:03.645 091 13149.01 584.71 57128.76 88888.00 2007-04-01 13:36:04.645 091 13149.27 584.71 57128.52 88888.00 2007-04-01 13:36:05.645 091 13148.75 584.96 57128.27 88888.00 2007-04-01 13:36:06.645 091 13148.62 584.59 57128.27 88888.00 2007-04-01 13:36:07.645 091 13148.49 583.60 57128.76 88888.00 2007-04-01 13:36:08.645 091 13148.23 584.09 57128.64 88888.00 2007-04-01 13:36:09.645 091 13147.97 584.09 57129.12 88888.00 2007-04-01 13:36:10.645 091 13147.58 583.72 57128.88 88888.00 2007-04-01 13:36:11.645 091 13147.06 584.09 57128.64 88888.00 2007-04-01 13:36:12.645 091 13147.45 584.47 57128.76 88888.00 2007-04-01 13:36:13.645 091 13146.80 583.97 57128.64 88888.00 2007-04-01 13:36:14.645 091 13145.24 583.72 57129.12 88888.00 2007-04-01 13:36:15.645 091 13144.72 583.10 57128.39 88888.00 2007-04-01 13:36:16.645 091 13145.24 582.98 57128.27 88888.00 2007-04-01 13:36:17.645 091 13144.59 582.24 57128.39 88888.00 2007-04-01 13:36:18.645 091 13143.94 582.48 57128.76 88888.00 2007-04-01 13:36:19.645 091 13143.94 583.48 57128.39 88888.00 2007-04-01 13:36:20.645 091 13143.68 583.10 57128.15 88888.00 2007-04-01 13:36:21.645 091 13143.42 583.85 57127.29 88888.00 2007-04-01 13:36:22.645 091 13143.17 583.35 57128.15 88888.00 2007-04-01 13:36:23.645 091 13143.04 583.10 57128.27 88888.00 2007-04-01 13:36:24.645 091 13142.52 583.72 57128.64 88888.00 2007-04-01 13:36:25.645 091 13142.65 584.22 57128.39 88888.00 2007-04-01 13:36:26.645 091 13143.04 585.70 57127.66 88888.00 2007-04-01 13:36:27.645 091 13143.04 585.46 57127.17 88888.00 2007-04-01 13:36:28.645 091 13144.33 586.08 57128.15 88888.00 2007-04-01 13:36:29.645 091 13144.85 585.58 57128.39 88888.00 2007-04-01 13:36:30.645 091 13145.24 585.83 57128.15 88888.00 2007-04-01 13:36:31.645 091 13145.24 586.08 57127.78 88888.00 2007-04-01 13:36:32.645 091 13146.15 586.57 57127.54 88888.00 2007-04-01 13:36:33.645 091 13145.89 587.19 57127.78 88888.00 2007-04-01 13:36:34.645 091 13145.63 587.56 57127.66 88888.00 2007-04-01 13:36:35.645 091 13146.67 587.81 57128.39 88888.00 2007-04-01 13:36:36.645 091 13147.06 587.07 57127.78 88888.00 2007-04-01 13:36:37.645 091 13147.84 587.07 57127.90 88888.00 2007-04-01 13:36:38.645 091 13149.01 586.45 57128.27 88888.00 2007-04-01 13:36:39.645 091 13149.27 585.83 57127.78 88888.00 2007-04-01 13:36:40.645 091 13149.53 585.70 57127.90 88888.00 2007-04-01 13:36:41.645 091 13149.79 585.70 57128.76 88888.00 2007-04-01 13:36:42.645 091 13150.57 586.32 57129.00 88888.00 2007-04-01 13:36:43.645 091 13150.05 586.82 57129.00 88888.00 2007-04-01 13:36:44.645 091 13150.18 586.82 57129.25 88888.00 2007-04-01 13:36:45.645 091 13150.05 585.95 57129.49 88888.00 2007-04-01 13:36:46.645 091 13150.57 585.09 57129.49 88888.00 2007-04-01 13:36:47.645 091 13149.40 585.33 57129.49 88888.00 2007-04-01 13:36:48.645 091 13149.92 584.22 57130.23 88888.00 2007-04-01 13:36:49.645 091 13149.92 584.59 57129.98 88888.00 2007-04-01 13:36:50.645 091 13150.44 584.71 57130.84 88888.00 2007-04-01 13:36:51.645 091 13149.79 585.70 57130.59 88888.00 2007-04-01 13:36:52.645 091 13151.48 585.33 57130.35 88888.00 2007-04-01 13:36:53.645 091 13152.39 585.58 57130.11 88888.00 2007-04-01 13:36:54.645 091 13152.78 585.21 57130.71 88888.00 2007-04-01 13:36:55.645 091 13153.82 585.09 57131.20 88888.00 2007-04-01 13:36:56.645 091 13154.21 585.58 57131.20 88888.00 2007-04-01 13:36:57.645 091 13155.12 584.47 57131.33 88888.00 2007-04-01 13:36:58.645 091 13155.64 584.34 57132.06 88888.00 2007-04-01 13:36:59.645 091 13156.16 584.96 57132.06 88888.00 2007-04-01 13:37:00.645 091 13156.42 584.59 57132.18 88888.00 2007-04-01 13:37:01.645 091 13157.72 585.09 57132.79 88888.00 2007-04-01 13:37:02.645 091 13157.98 585.58 57133.16 88888.00 2007-04-01 13:37:03.645 091 13159.54 585.33 57132.79 88888.00 2007-04-01 13:37:04.645 091 13159.80 585.83 57133.04 88888.00 2007-04-01 13:37:05.645 091 13160.19 586.82 57133.53 88888.00 2007-04-01 13:37:06.645 091 13159.28 587.44 57133.77 88888.00 2007-04-01 13:37:07.645 091 13159.54 588.18 57133.29 88888.00 2007-04-01 13:37:08.645 091 13159.28 588.31 57133.77 88888.00 2007-04-01 13:37:09.645 091 13159.15 587.93 57134.38 88888.00 2007-04-01 13:37:10.645 091 13160.19 588.31 57135.48 88888.00 2007-04-01 13:37:11.645 091 13160.06 588.31 57134.75 88888.00 2007-04-01 13:37:12.645 091 13162.00 588.55 57135.24 88888.00 2007-04-01 13:37:13.645 091 13161.10 588.80 57136.09 88888.00 2007-04-01 13:37:14.645 091 13161.88 589.30 57135.61 88888.00 2007-04-01 13:37:15.645 091 13163.56 589.05 57136.34 88888.00 2007-04-01 13:37:16.645 091 13163.30 589.42 57136.22 88888.00 2007-04-01 13:37:17.645 091 13164.08 590.16 57136.34 88888.00 2007-04-01 13:37:18.645 091 13164.60 590.41 57137.20 88888.00 2007-04-01 13:37:19.645 091 13165.64 590.66 57137.44 88888.00 2007-04-01 13:37:20.645 091 13166.55 591.03 57137.56 88888.00 2007-04-01 13:37:21.645 091 13167.72 591.77 57138.18 88888.00 2007-04-01 13:37:22.645 091 13168.11 592.02 57138.18 88888.00 2007-04-01 13:37:23.645 091 13168.63 592.39 57138.54 88888.00 2007-04-01 13:37:24.645 091 13168.89 593.26 57138.18 88888.00 2007-04-01 13:37:25.645 091 13169.54 593.01 57139.40 88888.00 2007-04-01 13:37:26.645 091 13170.06 593.51 57139.52 88888.00 2007-04-01 13:37:27.645 091 13170.19 593.63 57139.15 88888.00 2007-04-01 13:37:28.645 091 13170.32 594.62 57139.76 88888.00 2007-04-01 13:37:29.645 091 13171.10 595.37 57140.01 88888.00 2007-04-01 13:37:30.645 091 13171.88 595.37 57139.76 88888.00 2007-04-01 13:37:31.645 091 13172.40 595.37 57140.74 88888.00 2007-04-01 13:37:32.645 091 13172.40 595.49 57141.23 88888.00 2007-04-01 13:37:33.645 091 13172.66 596.11 57140.98 88888.00 2007-04-01 13:37:34.645 091 13173.96 595.74 57140.86 88888.00 2007-04-01 13:37:35.645 091 13175.26 595.98 57141.35 88888.00 2007-04-01 13:37:36.645 091 13175.13 596.85 57141.60 88888.00 2007-04-01 13:37:37.645 091 13177.08 596.60 57141.84 88888.00 2007-04-01 13:37:38.645 091 13177.73 597.72 57141.48 88888.00 2007-04-01 13:37:39.645 091 13178.77 598.71 57143.07 88888.00 2007-04-01 13:37:40.645 091 13180.19 599.33 57142.57 88888.00 2007-04-01 13:37:41.645 091 13180.58 599.70 57142.82 88888.00 2007-04-01 13:37:42.645 091 13180.97 600.20 57143.19 88888.00 2007-04-01 13:37:43.645 091 13180.46 600.32 57142.82 88888.00 2007-04-01 13:37:44.645 091 13182.01 600.69 57143.68 88888.00 2007-04-01 13:37:45.645 091 13183.18 601.81 57144.16 88888.00 2007-04-01 13:37:46.645 091 13183.57 602.67 57143.92 88888.00 2007-04-01 13:37:47.645 091 13183.31 602.42 57143.43 88888.00 2007-04-01 13:37:48.645 091 13182.92 602.67 57144.41 88888.00 2007-04-01 13:37:49.645 091 13183.05 603.54 57144.90 88888.00 2007-04-01 13:37:50.645 091 13184.22 604.04 57145.39 88888.00 2007-04-01 13:37:51.645 091 13183.57 604.65 57145.39 88888.00 2007-04-01 13:37:52.645 091 13183.70 604.41 57144.90 88888.00 2007-04-01 13:37:53.645 091 13184.09 603.79 57145.27 88888.00 2007-04-01 13:37:54.645 091 13183.70 604.28 57145.02 88888.00 2007-04-01 13:37:55.645 091 13183.70 605.15 57145.14 88888.00 2007-04-01 13:37:56.645 091 13184.22 605.65 57145.88 88888.00 2007-04-01 13:37:57.645 091 13183.96 605.77 57145.51 88888.00 2007-04-01 13:37:58.645 091 13184.22 605.40 57145.14 88888.00 2007-04-01 13:37:59.645 091 13184.48 605.27 57145.39 88888.00 2007-04-01 13:38:00.645 091 13185.39 606.14 57145.63 88888.00 2007-04-01 13:38:01.645 091 13185.26 605.77 57145.51 88888.00 2007-04-01 13:38:02.645 091 13185.26 606.14 57145.51 88888.00 2007-04-01 13:38:03.645 091 13186.95 606.02 57146.24 88888.00 2007-04-01 13:38:04.645 091 13186.69 606.02 57145.27 88888.00 2007-04-01 13:38:05.645 091 13186.82 606.02 57145.88 88888.00 2007-04-01 13:38:06.645 091 13187.60 605.27 57146.24 88888.00 2007-04-01 13:38:07.645 091 13188.12 604.65 57147.10 88888.00 2007-04-01 13:38:08.645 091 13188.64 605.65 57146.61 88888.00 2007-04-01 13:38:09.645 091 13187.34 605.15 57146.24 88888.00 2007-04-01 13:38:10.645 091 13187.47 604.90 57146.98 88888.00 2007-04-01 13:38:11.645 091 13187.73 604.78 57147.22 88888.00 2007-04-01 13:38:12.645 091 13187.86 604.90 57146.98 88888.00 2007-04-01 13:38:13.645 091 13187.86 604.28 57147.83 88888.00 2007-04-01 13:38:14.645 091 13188.12 603.79 57147.83 88888.00 2007-04-01 13:38:15.645 091 13188.64 604.78 57147.46 88888.00 2007-04-01 13:38:16.645 091 13187.86 605.03 57148.08 88888.00 2007-04-01 13:38:17.645 091 13188.25 604.04 57147.96 88888.00 2007-04-01 13:38:18.645 091 13187.86 604.53 57148.08 88888.00 2007-04-01 13:38:19.645 091 13187.99 604.28 57148.08 88888.00 2007-04-01 13:38:20.645 091 13188.12 604.16 57148.45 88888.00 2007-04-01 13:38:21.645 091 13187.99 604.65 57149.18 88888.00 2007-04-01 13:38:22.645 091 13188.51 604.28 57148.81 88888.00 2007-04-01 13:38:23.645 091 13188.64 605.15 57148.32 88888.00 2007-04-01 13:38:24.645 091 13187.86 605.03 57149.18 88888.00 2007-04-01 13:38:25.645 091 13187.34 605.65 57149.18 88888.00 2007-04-01 13:38:26.645 091 13187.60 605.89 57149.54 88888.00 2007-04-01 13:38:27.645 091 13188.12 605.15 57149.79 88888.00 2007-04-01 13:38:28.645 091 13188.25 605.03 57149.42 88888.00 2007-04-01 13:38:29.645 091 13188.38 605.27 57150.16 88888.00 2007-04-01 13:38:30.645 091 13188.90 605.27 57149.67 88888.00 2007-04-01 13:38:31.645 091 13189.03 605.15 57150.28 88888.00 2007-04-01 13:38:32.645 091 13190.07 604.78 57149.91 88888.00 2007-04-01 13:38:33.645 091 13189.94 604.41 57150.40 88888.00 2007-04-01 13:38:34.645 091 13191.24 604.16 57150.52 88888.00 2007-04-01 13:38:35.645 091 13191.50 603.42 57149.54 88888.00 2007-04-01 13:38:36.645 091 13193.45 603.42 57150.77 88888.00 2007-04-01 13:38:37.645 091 13193.58 602.80 57151.01 88888.00 2007-04-01 13:38:38.645 091 13194.75 602.80 57151.26 88888.00 2007-04-01 13:38:39.645 091 13195.40 603.17 57151.38 88888.00 2007-04-01 13:38:40.645 091 13194.75 603.17 57151.87 88888.00 2007-04-01 13:38:41.645 091 13195.66 604.04 57152.11 88888.00 2007-04-01 13:38:42.645 091 13195.27 603.79 57152.48 88888.00 2007-04-01 13:38:43.645 091 13195.27 603.42 57152.97 88888.00 2007-04-01 13:38:44.645 091 13196.57 603.29 57152.36 88888.00 2007-04-01 13:38:45.645 091 13194.75 603.04 57152.11 88888.00 2007-04-01 13:38:46.645 091 13195.01 603.54 57153.34 88888.00 2007-04-01 13:38:47.645 091 13195.27 603.79 57153.09 88888.00 2007-04-01 13:38:48.645 091 13194.23 603.79 57153.58 88888.00 2007-04-01 13:38:49.645 091 13194.62 603.42 57153.34 88888.00 2007-04-01 13:38:50.645 091 13193.97 603.54 57153.21 88888.00 2007-04-01 13:38:51.645 091 13193.58 603.66 57153.58 88888.00 2007-04-01 13:38:52.645 091 13193.32 603.66 57154.19 88888.00 2007-04-01 13:38:53.645 091 13193.19 603.29 57154.31 88888.00 2007-04-01 13:38:54.645 091 13193.84 602.42 57153.82 88888.00 2007-04-01 13:38:55.645 091 13193.71 602.18 57154.56 88888.00 2007-04-01 13:38:56.645 091 13193.58 601.56 57154.56 88888.00 2007-04-01 13:38:57.645 091 13193.58 601.81 57154.43 88888.00 2007-04-01 13:38:58.645 091 13192.80 601.68 57155.17 88888.00 2007-04-01 13:38:59.645 091 13193.58 601.19 57154.68 88888.00 2007-04-01 13:39:00.645 091 13194.10 600.57 57154.80 88888.00 2007-04-01 13:39:01.645 091 13193.58 600.44 57155.29 88888.00 2007-04-01 13:39:02.645 091 13194.36 600.32 57154.93 88888.00 2007-04-01 13:39:03.645 091 13194.75 599.82 57154.93 88888.00 2007-04-01 13:39:04.645 091 13194.49 600.07 57155.66 88888.00 2007-04-01 13:39:05.645 091 13193.71 599.45 57154.68 88888.00 2007-04-01 13:39:06.645 091 13194.49 598.46 57155.17 88888.00 2007-04-01 13:39:07.645 091 13193.97 598.09 57155.54 88888.00 2007-04-01 13:39:08.645 091 13194.49 597.59 57156.02 88888.00 2007-04-01 13:39:09.645 091 13194.49 597.10 57155.54 88888.00 2007-04-01 13:39:10.645 091 13195.66 597.84 57156.27 88888.00 2007-04-01 13:39:11.645 091 13195.92 596.48 57156.39 88888.00 2007-04-01 13:39:12.645 091 13195.40 596.11 57155.66 88888.00 2007-04-01 13:39:13.645 091 13194.75 595.86 57156.52 88888.00 2007-04-01 13:39:14.645 091 13193.97 596.60 57156.52 88888.00 2007-04-01 13:39:15.645 091 13193.97 596.98 57155.90 88888.00 2007-04-01 13:39:16.645 091 13193.45 597.84 57156.76 88888.00 2007-04-01 13:39:17.645 091 13193.19 597.47 57157.12 88888.00 2007-04-01 13:39:18.645 091 13193.19 596.98 57156.02 88888.00 2007-04-01 13:39:19.645 091 13192.93 597.35 57156.15 88888.00 2007-04-01 13:39:20.645 091 13192.80 597.59 57155.90 88888.00 2007-04-01 13:39:21.645 091 13192.80 597.22 57156.02 88888.00 2007-04-01 13:39:22.645 091 13192.41 597.35 57156.15 88888.00 2007-04-01 13:39:23.645 091 13192.67 597.10 57156.27 88888.00 2007-04-01 13:39:24.645 091 13193.58 596.85 57156.39 88888.00 2007-04-01 13:39:25.645 091 13194.36 596.11 57155.90 88888.00 2007-04-01 13:39:26.645 091 13193.58 595.74 57156.15 88888.00 2007-04-01 13:39:27.645 091 13194.23 595.86 57155.90 88888.00 2007-04-01 13:39:28.645 091 13193.84 595.49 57156.27 88888.00 2007-04-01 13:39:29.645 091 13193.58 597.22 57155.90 88888.00 2007-04-01 13:39:30.645 091 13193.32 597.22 57155.29 88888.00 2007-04-01 13:39:31.645 091 13193.45 596.98 57155.90 88888.00 2007-04-01 13:39:32.645 091 13193.19 597.47 57156.39 88888.00 2007-04-01 13:39:33.645 091 13193.58 598.46 57155.05 88888.00 2007-04-01 13:39:34.645 091 13194.62 598.09 57155.29 88888.00 2007-04-01 13:39:35.645 091 13194.75 598.09 57155.78 88888.00 2007-04-01 13:39:36.645 091 13194.88 597.72 57155.54 88888.00 2007-04-01 13:39:37.645 091 13195.66 597.84 57156.27 88888.00 2007-04-01 13:39:38.645 091 13195.79 597.47 57156.15 88888.00 2007-04-01 13:39:39.645 091 13196.44 598.59 57155.66 88888.00 2007-04-01 13:39:40.645 091 13196.05 599.45 57155.54 88888.00 2007-04-01 13:39:41.645 091 13195.40 599.20 57155.54 88888.00 2007-04-01 13:39:42.645 091 13195.01 599.82 57155.90 88888.00 2007-04-01 13:39:43.645 091 13195.14 599.70 57156.52 88888.00 2007-04-01 13:39:44.645 091 13195.01 600.20 57155.90 88888.00 2007-04-01 13:39:45.644 091 13195.27 599.95 57155.78 88888.00 2007-04-01 13:39:46.644 091 13195.40 600.44 57155.90 88888.00 2007-04-01 13:39:47.644 091 13196.44 600.81 57156.39 88888.00 2007-04-01 13:39:48.644 091 13196.05 601.19 57155.90 88888.00 2007-04-01 13:39:49.644 091 13196.05 601.81 57155.90 88888.00 2007-04-01 13:39:50.644 091 13196.44 602.30 57155.29 88888.00 2007-04-01 13:39:51.644 091 13196.70 602.05 57156.76 88888.00 2007-04-01 13:39:52.644 091 13197.09 602.55 57155.17 88888.00 2007-04-01 13:39:53.644 091 13197.61 602.30 57156.27 88888.00 2007-04-01 13:39:54.644 091 13198.51 602.80 57155.41 88888.00 2007-04-01 13:39:55.644 091 13198.25 602.92 57155.90 88888.00 2007-04-01 13:39:56.644 091 13199.29 603.29 57156.02 88888.00 2007-04-01 13:39:57.644 091 13199.81 603.42 57155.41 88888.00 2007-04-01 13:39:58.644 091 13201.11 603.29 57155.66 88888.00 2007-04-01 13:39:59.644 091 13201.24 602.55 57155.54 88888.00 2007-04-01 13:40:00.644 091 13201.76 602.92 57154.43 88888.00 2007-04-01 13:40:01.644 091 13202.02 603.42 57155.29 88888.00 2007-04-01 13:40:02.644 091 13201.89 603.66 57155.54 88888.00 2007-04-01 13:40:03.644 091 13200.46 603.79 57155.90 88888.00 2007-04-01 13:40:04.644 091 13200.72 603.91 57156.27 88888.00 2007-04-01 13:40:05.644 091 13200.07 604.16 57155.41 88888.00 2007-04-01 13:40:06.644 091 13199.29 604.41 57155.17 88888.00 2007-04-01 13:40:07.644 091 13199.81 604.65 57155.78 88888.00 2007-04-01 13:40:08.644 091 13198.64 604.53 57155.29 88888.00 2007-04-01 13:40:09.644 091 13198.38 604.41 57154.68 88888.00 2007-04-01 13:40:10.644 091 13198.00 604.90 57156.02 88888.00 2007-04-01 13:40:11.644 091 13198.64 605.03 57155.29 88888.00 2007-04-01 13:40:12.644 091 13198.51 604.04 57155.54 88888.00 2007-04-01 13:40:13.644 091 13197.74 604.04 57155.41 88888.00 2007-04-01 13:40:14.644 091 13198.90 603.79 57155.05 88888.00 2007-04-01 13:40:15.644 091 13198.38 603.17 57154.93 88888.00 2007-04-01 13:40:16.644 091 13198.64 603.54 57155.78 88888.00 2007-04-01 13:40:17.644 091 13199.68 603.79 57155.78 88888.00 2007-04-01 13:40:18.644 091 13199.42 604.16 57155.05 88888.00 2007-04-01 13:40:19.644 091 13199.81 604.28 57154.56 88888.00 2007-04-01 13:40:20.644 091 13199.42 604.90 57154.43 88888.00 2007-04-01 13:40:21.644 091 13199.29 605.40 57154.56 88888.00 2007-04-01 13:40:22.644 091 13199.03 605.15 57154.56 88888.00 2007-04-01 13:40:23.644 091 13199.55 603.79 57154.43 88888.00 2007-04-01 13:40:24.644 091 13200.59 604.16 57154.19 88888.00 2007-04-01 13:40:25.644 091 13200.46 604.78 57153.70 88888.00 2007-04-01 13:40:26.644 091 13200.07 605.89 57153.70 88888.00 2007-04-01 13:40:27.644 091 13198.90 605.40 57154.43 88888.00 2007-04-01 13:40:28.644 091 13199.94 605.89 57153.82 88888.00 2007-04-01 13:40:29.644 091 13201.11 606.26 57154.43 88888.00 2007-04-01 13:40:30.644 091 13200.20 605.89 57153.21 88888.00 2007-04-01 13:40:31.644 091 13200.72 605.65 57153.70 88888.00 2007-04-01 13:40:32.644 091 13201.11 604.90 57153.82 88888.00 2007-04-01 13:40:33.644 091 13201.63 604.16 57153.58 88888.00 2007-04-01 13:40:34.644 091 13203.19 604.41 57153.58 88888.00 2007-04-01 13:40:35.644 091 13203.58 603.79 57154.43 88888.00 2007-04-01 13:40:36.644 091 13203.71 604.41 57153.46 88888.00 2007-04-01 13:40:37.644 091 13204.23 604.28 57153.70 88888.00 2007-04-01 13:40:38.644 091 13205.01 603.29 57154.07 88888.00 2007-04-01 13:40:39.644 091 13206.05 603.29 57154.07 88888.00 2007-04-01 13:40:40.644 091 13206.44 602.42 57154.56 88888.00 2007-04-01 13:40:41.644 091 13208.00 602.55 57154.31 88888.00 2007-04-01 13:40:42.644 091 13209.43 603.54 57154.19 88888.00 2007-04-01 13:40:43.644 091 13209.30 602.92 57154.43 88888.00 2007-04-01 13:40:44.644 091 13210.73 602.55 57154.80 88888.00 2007-04-01 13:40:45.644 091 13210.86 602.80 57154.43 88888.00 2007-04-01 13:40:46.644 091 13212.81 602.30 57155.05 88888.00 2007-04-01 13:40:47.644 091 13212.94 601.06 57154.93 88888.00 2007-04-01 13:40:48.644 091 13213.33 601.06 57155.29 88888.00 2007-04-01 13:40:49.644 091 13214.24 600.57 57155.05 88888.00 2007-04-01 13:40:50.644 091 13215.15 600.94 57155.66 88888.00 2007-04-01 13:40:51.644 091 13215.41 601.81 57155.29 88888.00 2007-04-01 13:40:52.644 091 13215.41 600.94 57155.29 88888.00 2007-04-01 13:40:53.644 091 13215.54 601.81 57155.90 88888.00 2007-04-01 13:40:54.644 091 13215.67 601.19 57155.41 88888.00 2007-04-01 13:40:55.644 091 13216.05 601.31 57155.41 88888.00 2007-04-01 13:40:56.644 091 13216.96 601.68 57155.90 88888.00 2007-04-01 13:40:57.644 091 13216.45 601.68 57156.02 88888.00 2007-04-01 13:40:58.644 091 13216.45 601.56 57156.52 88888.00 2007-04-01 13:40:59.644 091 13216.71 601.68 57157.00 88888.00 2007-04-01 13:41:00.644 091 13216.96 602.42 57157.00 88888.00 2007-04-01 13:41:01.644 091 13217.48 602.55 57157.00 88888.00 2007-04-01 13:41:02.644 091 13217.87 602.18 57156.88 88888.00 2007-04-01 13:41:03.644 091 13216.96 602.18 57157.49 88888.00 2007-04-01 13:41:04.644 091 13216.71 602.18 57157.61 88888.00 2007-04-01 13:41:05.644 091 13217.61 602.67 57157.86 88888.00 2007-04-01 13:41:06.644 091 13218.39 602.18 57158.23 88888.00 2007-04-01 13:41:07.644 091 13219.04 601.68 57158.96 88888.00 2007-04-01 13:41:08.644 091 13218.13 600.69 57158.59 88888.00 2007-04-01 13:41:09.644 091 13218.39 600.81 57158.96 88888.00 2007-04-01 13:41:10.644 091 13219.04 600.69 57159.45 88888.00 2007-04-01 13:41:11.644 091 13218.78 601.31 57159.69 88888.00 2007-04-01 13:41:12.644 091 13219.43 601.43 57159.32 88888.00 2007-04-01 13:41:13.644 091 13218.91 600.94 57159.20 88888.00 2007-04-01 13:41:14.644 091 13218.78 600.57 57159.82 88888.00 2007-04-01 13:41:15.644 091 13218.52 600.69 57159.69 88888.00 2007-04-01 13:41:16.644 091 13218.39 600.07 57159.94 88888.00 2007-04-01 13:41:17.644 091 13219.04 599.95 57159.82 88888.00 2007-04-01 13:41:18.644 091 13219.95 599.58 57160.06 88888.00 2007-04-01 13:41:19.644 091 13219.17 598.71 57160.18 88888.00 2007-04-01 13:41:20.644 091 13219.56 598.59 57160.30 88888.00 2007-04-01 13:41:21.644 091 13220.21 597.84 57160.55 88888.00 2007-04-01 13:41:22.644 091 13220.99 597.35 57161.28 88888.00 2007-04-01 13:41:23.644 091 13220.60 597.59 57161.16 88888.00 2007-04-01 13:41:24.644 091 13221.12 597.84 57161.89 88888.00 2007-04-01 13:41:25.644 091 13220.99 597.84 57161.65 88888.00 2007-04-01 13:41:26.644 091 13221.64 597.59 57161.41 88888.00 2007-04-01 13:41:27.644 091 13221.64 597.84 57161.53 88888.00 2007-04-01 13:41:28.644 091 13222.16 597.47 57161.16 88888.00 2007-04-01 13:41:29.644 091 13222.42 597.59 57161.65 88888.00 2007-04-01 13:41:30.644 091 13222.55 597.84 57161.16 88888.00 2007-04-01 13:41:31.644 091 13221.77 598.09 57161.65 88888.00 2007-04-01 13:41:32.644 091 13221.38 598.71 57161.41 88888.00 2007-04-01 13:41:33.644 091 13222.42 598.83 57162.14 88888.00 2007-04-01 13:41:34.644 091 13222.81 597.84 57162.26 88888.00 2007-04-01 13:41:35.644 091 13222.81 598.09 57162.26 88888.00 2007-04-01 13:41:36.644 091 13222.94 598.46 57162.14 88888.00 2007-04-01 13:41:37.644 091 13222.81 599.20 57162.38 88888.00 2007-04-01 13:41:38.644 091 13222.42 599.08 57162.50 88888.00 2007-04-01 13:41:39.644 091 13222.55 599.45 57162.63 88888.00 2007-04-01 13:41:40.644 091 13222.29 600.07 57162.63 88888.00 2007-04-01 13:41:41.644 091 13222.16 600.07 57162.50 88888.00 2007-04-01 13:41:42.644 091 13222.16 600.44 57162.63 88888.00 2007-04-01 13:41:43.644 091 13222.03 600.94 57162.26 88888.00 2007-04-01 13:41:44.644 091 13221.64 600.44 57162.38 88888.00 2007-04-01 13:41:45.644 091 13221.25 600.81 57162.26 88888.00 2007-04-01 13:41:46.644 091 13222.03 600.57 57161.89 88888.00 2007-04-01 13:41:47.644 091 13221.90 599.33 57161.77 88888.00 2007-04-01 13:41:48.644 091 13221.90 599.82 57161.65 88888.00 2007-04-01 13:41:49.644 091 13221.51 599.08 57162.02 88888.00 2007-04-01 13:41:50.644 091 13221.77 599.45 57161.65 88888.00 2007-04-01 13:41:51.644 091 13221.77 598.83 57161.16 88888.00 2007-04-01 13:41:52.644 091 13221.25 598.96 57161.53 88888.00 2007-04-01 13:41:53.644 091 13220.99 598.96 57161.16 88888.00 2007-04-01 13:41:54.644 091 13220.86 597.59 57160.91 88888.00 2007-04-01 13:41:55.644 091 13219.95 598.34 57160.67 88888.00 2007-04-01 13:41:56.644 091 13220.08 597.72 57160.79 88888.00 2007-04-01 13:41:57.644 091 13219.82 597.47 57160.55 88888.00 2007-04-01 13:41:58.644 091 13219.82 596.60 57161.04 88888.00 2007-04-01 13:41:59.644 091 13220.08 596.11 57161.04 88888.00 2007-04-01 13:42:00.644 091 13219.43 596.73 57160.67 88888.00 2007-04-01 13:42:01.644 091 13219.17 595.98 57160.67 88888.00 2007-04-01 13:42:02.644 091 13219.04 596.85 57160.30 88888.00 2007-04-01 13:42:03.644 091 13218.78 597.10 57159.82 88888.00 2007-04-01 13:42:04.644 091 13219.17 597.10 57160.06 88888.00 2007-04-01 13:42:05.644 091 13217.48 596.73 57159.57 88888.00 2007-04-01 13:42:06.644 091 13218.13 597.72 57159.82 88888.00 2007-04-01 13:42:07.644 091 13217.61 596.48 57159.69 88888.00 2007-04-01 13:42:08.644 091 13218.00 597.84 57158.84 88888.00 2007-04-01 13:42:09.644 091 13217.74 597.59 57159.45 88888.00 2007-04-01 13:42:10.644 091 13216.58 598.59 57158.71 88888.00 2007-04-01 13:42:11.644 091 13216.45 598.83 57158.35 88888.00 2007-04-01 13:42:12.644 091 13215.41 598.59 57158.47 88888.00 2007-04-01 13:42:13.644 091 13216.45 597.84 57158.59 88888.00 2007-04-01 13:42:14.644 091 13215.54 596.98 57158.71 88888.00 2007-04-01 13:42:15.644 091 13215.15 596.98 57157.98 88888.00 2007-04-01 13:42:16.644 091 13214.11 596.60 57158.10 88888.00 2007-04-01 13:42:17.644 091 13214.24 596.48 57157.86 88888.00 2007-04-01 13:42:18.644 091 13212.81 595.98 57157.37 88888.00 2007-04-01 13:42:19.644 091 13212.42 596.11 57158.35 88888.00 2007-04-01 13:42:20.644 091 13211.25 595.98 57157.37 88888.00 2007-04-01 13:42:21.644 091 13210.34 596.48 57156.64 88888.00 2007-04-01 13:42:22.644 091 13208.91 595.74 57156.64 88888.00 2007-04-01 13:42:23.644 091 13208.65 596.48 57156.64 88888.00 2007-04-01 13:42:24.644 091 13208.00 596.11 57156.88 88888.00 2007-04-01 13:42:25.644 091 13207.48 596.36 57156.64 88888.00 2007-04-01 13:42:26.644 091 13206.31 596.73 57156.02 88888.00 2007-04-01 13:42:27.644 091 13205.14 596.60 57156.15 88888.00 2007-04-01 13:42:28.644 091 13205.14 597.35 57155.54 88888.00 2007-04-01 13:42:29.644 091 13204.36 596.36 57155.17 88888.00 2007-04-01 13:42:30.644 091 13205.40 595.49 57154.56 88888.00 2007-04-01 13:42:31.644 091 13204.23 594.99 57155.17 88888.00 2007-04-01 13:42:32.644 091 13203.71 594.75 57154.93 88888.00 2007-04-01 13:42:33.644 091 13204.36 594.62 57154.68 88888.00 2007-04-01 13:42:34.644 091 13203.71 595.24 57153.95 88888.00 2007-04-01 13:42:35.644 091 13203.97 595.12 57153.58 88888.00 2007-04-01 13:42:36.644 091 13203.71 594.50 57153.21 88888.00 2007-04-01 13:42:37.644 091 13203.71 594.37 57152.72 88888.00 2007-04-01 13:42:38.644 091 13203.19 594.00 57152.85 88888.00 2007-04-01 13:42:39.644 091 13203.06 593.63 57152.11 88888.00 2007-04-01 13:42:40.644 091 13203.32 593.51 57151.87 88888.00 2007-04-01 13:42:41.644 091 13202.80 592.64 57152.36 88888.00 2007-04-01 13:42:42.644 091 13202.80 592.76 57151.75 88888.00 2007-04-01 13:42:43.644 091 13202.80 592.39 57151.62 88888.00 2007-04-01 13:42:44.644 091 13202.54 592.15 57150.89 88888.00 2007-04-01 13:42:45.644 091 13202.54 591.40 57150.04 88888.00 2007-04-01 13:42:46.644 091 13203.58 591.03 57150.40 88888.00 2007-04-01 13:42:47.644 091 13203.84 590.78 57150.16 88888.00 2007-04-01 13:42:48.644 091 13203.45 590.78 57150.64 88888.00 2007-04-01 13:42:49.644 091 13202.80 590.53 57149.54 88888.00 2007-04-01 13:42:50.644 091 13203.32 590.91 57150.16 88888.00 2007-04-01 13:42:51.644 091 13202.80 590.53 57149.79 88888.00 2007-04-01 13:42:52.644 091 13202.67 590.78 57149.18 88888.00 2007-04-01 13:42:53.644 091 13203.06 589.92 57149.42 88888.00 2007-04-01 13:42:54.644 091 13201.89 589.42 57148.45 88888.00 2007-04-01 13:42:55.644 091 13201.63 589.79 57148.69 88888.00 2007-04-01 13:42:56.644 091 13201.63 589.79 57148.32 88888.00 2007-04-01 13:42:57.644 091 13201.76 589.42 57148.08 88888.00 2007-04-01 13:42:58.644 091 13200.59 589.54 57148.32 88888.00 2007-04-01 13:42:59.644 091 13201.50 588.92 57147.96 88888.00 2007-04-01 13:43:00.644 091 13201.37 589.30 57147.71 88888.00 2007-04-01 13:43:01.644 091 13199.68 587.93 57146.86 88888.00 2007-04-01 13:43:02.644 091 13199.55 588.55 57147.34 88888.00 2007-04-01 13:43:03.644 091 13200.07 588.43 57146.86 88888.00 2007-04-01 13:43:04.644 091 13200.85 588.31 57146.37 88888.00 2007-04-01 13:43:05.644 091 13199.94 587.81 57146.61 88888.00 2007-04-01 13:43:06.644 091 13198.38 589.05 57146.86 88888.00 2007-04-01 13:43:07.644 091 13198.38 589.17 57146.00 88888.00 2007-04-01 13:43:08.644 091 13198.51 589.05 57146.49 88888.00 2007-04-01 13:43:09.644 091 13197.87 589.79 57146.00 88888.00 2007-04-01 13:43:10.644 091 13197.87 588.68 57146.24 88888.00 2007-04-01 13:43:11.644 091 13197.48 589.54 57146.37 88888.00 2007-04-01 13:43:12.644 091 13198.00 588.55 57145.63 88888.00 2007-04-01 13:43:13.644 091 13198.12 588.80 57145.39 88888.00 2007-04-01 13:43:14.644 091 13197.87 588.92 57145.51 88888.00 2007-04-01 13:43:15.644 091 13197.61 589.67 57145.63 88888.00 2007-04-01 13:43:16.644 091 13197.22 589.79 57145.75 88888.00 2007-04-01 13:43:17.644 091 13197.87 589.92 57144.90 88888.00 2007-04-01 13:43:18.644 091 13197.74 590.04 57145.39 88888.00 2007-04-01 13:43:19.644 091 13198.77 590.29 57144.90 88888.00 2007-04-01 13:43:20.644 091 13198.25 590.78 57144.78 88888.00 2007-04-01 13:43:21.644 091 13198.90 589.92 57144.90 88888.00 2007-04-01 13:43:22.644 091 13198.38 590.53 57145.63 88888.00 2007-04-01 13:43:23.644 091 13199.16 589.92 57145.39 88888.00 2007-04-01 13:43:24.644 091 13198.25 590.04 57145.02 88888.00 2007-04-01 13:43:25.644 091 13199.94 589.67 57145.63 88888.00 2007-04-01 13:43:26.644 091 13199.81 589.42 57145.51 88888.00 2007-04-01 13:43:27.644 091 13199.29 588.80 57145.39 88888.00 2007-04-01 13:43:28.644 091 13199.55 588.92 57145.51 88888.00 2007-04-01 13:43:29.644 091 13199.42 588.06 57144.90 88888.00 2007-04-01 13:43:30.644 091 13198.38 588.18 57145.02 88888.00 2007-04-01 13:43:31.644 091 13198.64 587.93 57145.14 88888.00 2007-04-01 13:43:32.644 091 13197.87 587.19 57145.39 88888.00 2007-04-01 13:43:33.644 091 13197.22 586.08 57145.51 88888.00 2007-04-01 13:43:34.644 091 13197.48 586.82 57145.27 88888.00 2007-04-01 13:43:35.644 091 13196.83 585.95 57145.39 88888.00 2007-04-01 13:43:36.644 091 13196.18 584.96 57145.02 88888.00 2007-04-01 13:43:37.644 091 13196.44 585.46 57144.90 88888.00 2007-04-01 13:43:38.644 091 13196.18 584.71 57144.41 88888.00 2007-04-01 13:43:39.644 091 13196.44 584.84 57144.90 88888.00 2007-04-01 13:43:40.644 091 13196.83 585.33 57144.53 88888.00 2007-04-01 13:43:41.644 091 13196.18 584.71 57144.41 88888.00 2007-04-01 13:43:42.644 091 13195.01 584.71 57144.16 88888.00 2007-04-01 13:43:43.644 091 13195.40 584.84 57144.29 88888.00 2007-04-01 13:43:44.644 091 13195.53 585.09 57144.29 88888.00 2007-04-01 13:43:45.644 091 13196.31 584.22 57144.29 88888.00 2007-04-01 13:43:46.644 091 13196.57 584.47 57143.80 88888.00 2007-04-01 13:43:47.644 091 13195.53 584.22 57143.92 88888.00 2007-04-01 13:43:48.644 091 13195.53 584.71 57144.16 88888.00 2007-04-01 13:43:49.644 091 13195.66 584.47 57143.19 88888.00 2007-04-01 13:43:50.644 091 13195.79 583.97 57143.68 88888.00 2007-04-01 13:43:51.644 091 13195.40 583.85 57144.04 88888.00 2007-04-01 13:43:52.644 091 13194.62 583.97 57143.19 88888.00 2007-04-01 13:43:53.644 091 13195.27 584.34 57143.68 88888.00 2007-04-01 13:43:54.644 091 13195.14 584.22 57143.55 88888.00 2007-04-01 13:43:55.644 091 13195.27 584.59 57144.29 88888.00 2007-04-01 13:43:56.644 091 13195.53 584.22 57143.92 88888.00 2007-04-01 13:43:57.644 091 13196.18 585.09 57144.04 88888.00 2007-04-01 13:43:58.644 091 13195.92 585.33 57143.92 88888.00 2007-04-01 13:43:59.644 091 13196.18 585.58 57144.78 88888.00 2007-04-01 13:44:00.644 091 13196.18 585.09 57144.16 88888.00 2007-04-01 13:44:01.644 091 13196.31 585.58 57144.16 88888.00 2007-04-01 13:44:02.644 091 13196.57 585.58 57144.29 88888.00 2007-04-01 13:44:03.644 091 13196.57 585.70 57144.04 88888.00 2007-04-01 13:44:04.644 091 13195.92 586.08 57144.16 88888.00 2007-04-01 13:44:05.644 091 13196.18 586.57 57144.04 88888.00 2007-04-01 13:44:06.644 091 13195.79 586.82 57144.29 88888.00 2007-04-01 13:44:07.644 091 13196.83 585.95 57143.80 88888.00 2007-04-01 13:44:08.644 091 13196.05 586.70 57144.53 88888.00 2007-04-01 13:44:09.644 091 13196.05 586.94 57144.65 88888.00 2007-04-01 13:44:10.644 091 13195.79 586.32 57144.65 88888.00 2007-04-01 13:44:11.644 091 13196.31 587.44 57143.68 88888.00 2007-04-01 13:44:12.644 091 13196.70 585.95 57144.41 88888.00 2007-04-01 13:44:13.644 091 13196.83 586.20 57144.90 88888.00 2007-04-01 13:44:14.644 091 13198.64 584.96 57145.02 88888.00 2007-04-01 13:44:15.644 091 13198.77 585.58 57145.02 88888.00 2007-04-01 13:44:16.644 091 13199.94 585.70 57145.39 88888.00 2007-04-01 13:44:17.644 091 13200.07 586.32 57145.02 88888.00 2007-04-01 13:44:18.644 091 13200.46 586.32 57145.39 88888.00 2007-04-01 13:44:19.644 091 13200.46 586.70 57145.14 88888.00 2007-04-01 13:44:20.644 091 13199.68 587.81 57145.63 88888.00 2007-04-01 13:44:21.644 091 13200.59 587.07 57146.00 88888.00 2007-04-01 13:44:22.644 091 13200.98 586.57 57145.75 88888.00 2007-04-01 13:44:23.644 091 13200.85 586.82 57145.88 88888.00 2007-04-01 13:44:24.644 091 13201.50 586.08 57146.37 88888.00 2007-04-01 13:44:25.644 091 13200.85 586.20 57145.88 88888.00 2007-04-01 13:44:26.644 091 13200.98 585.46 57146.37 88888.00 2007-04-01 13:44:27.644 091 13202.15 585.46 57146.49 88888.00 2007-04-01 13:44:28.644 091 13201.50 585.09 57146.49 88888.00 2007-04-01 13:44:29.644 091 13201.76 586.08 57146.73 88888.00 2007-04-01 13:44:30.644 091 13202.15 584.71 57147.59 88888.00 2007-04-01 13:44:31.644 091 13201.89 583.72 57146.98 88888.00 2007-04-01 13:44:32.644 091 13202.41 584.47 57147.22 88888.00 2007-04-01 13:44:33.644 091 13202.41 584.96 57147.22 88888.00 2007-04-01 13:44:34.644 091 13202.15 584.84 57147.34 88888.00 2007-04-01 13:44:35.644 091 13201.24 584.34 57147.59 88888.00 2007-04-01 13:44:36.644 091 13201.11 584.59 57147.10 88888.00 2007-04-01 13:44:37.644 091 13201.24 583.85 57148.32 88888.00 2007-04-01 13:44:38.644 091 13200.98 584.09 57147.59 88888.00 2007-04-01 13:44:39.644 091 13200.85 582.86 57147.59 88888.00 2007-04-01 13:44:40.644 091 13201.11 582.36 57147.83 88888.00 2007-04-01 13:44:41.644 091 13200.72 582.86 57147.96 88888.00 2007-04-01 13:44:42.644 091 13200.72 581.99 57148.32 88888.00 2007-04-01 13:44:43.644 091 13201.63 583.23 57148.45 88888.00 2007-04-01 13:44:44.644 091 13201.37 582.73 57148.69 88888.00 2007-04-01 13:44:45.644 091 13201.76 583.10 57148.08 88888.00 2007-04-01 13:44:46.644 091 13202.28 583.10 57148.45 88888.00 2007-04-01 13:44:47.644 091 13202.80 582.98 57148.81 88888.00 2007-04-01 13:44:48.644 091 13203.58 583.85 57148.45 88888.00 2007-04-01 13:44:49.644 091 13203.45 583.10 57149.30 88888.00 2007-04-01 13:44:50.644 091 13202.80 584.09 57148.69 88888.00 2007-04-01 13:44:51.644 091 13203.32 584.59 57149.67 88888.00 2007-04-01 13:44:52.644 091 13202.93 582.98 57149.18 88888.00 2007-04-01 13:44:53.644 091 13203.06 583.60 57149.54 88888.00 2007-04-01 13:44:54.644 091 13203.06 584.47 57149.42 88888.00 2007-04-01 13:44:55.644 091 13203.45 584.22 57149.67 88888.00 2007-04-01 13:44:56.644 091 13204.10 584.59 57149.30 88888.00 2007-04-01 13:44:57.644 091 13204.49 584.96 57149.91 88888.00 2007-04-01 13:44:58.644 091 13205.27 584.22 57149.79 88888.00 2007-04-01 13:44:59.644 091 13204.36 584.47 57149.91 88888.00 2007-04-01 13:45:00.644 091 13204.88 585.09 57150.04 88888.00 2007-04-01 13:45:01.644 091 13205.53 584.71 57149.54 88888.00 2007-04-01 13:45:02.644 091 13205.92 585.95 57150.64 88888.00 2007-04-01 13:45:03.644 091 13206.18 585.58 57150.28 88888.00 2007-04-01 13:45:04.644 091 13206.83 587.07 57149.79 88888.00 2007-04-01 13:45:05.644 091 13206.31 587.69 57150.16 88888.00 2007-04-01 13:45:06.644 091 13206.83 588.43 57149.91 88888.00 2007-04-01 13:45:07.644 091 13206.83 587.81 57150.52 88888.00 2007-04-01 13:45:08.644 091 13206.96 589.17 57149.79 88888.00 2007-04-01 13:45:09.644 091 13207.48 588.43 57150.04 88888.00 2007-04-01 13:45:10.644 091 13207.74 589.05 57149.79 88888.00 2007-04-01 13:45:11.644 091 13209.17 589.67 57149.67 88888.00 2007-04-01 13:45:12.644 091 13209.30 590.53 57150.28 88888.00 2007-04-01 13:45:13.644 091 13210.21 589.92 57149.91 88888.00 2007-04-01 13:45:14.644 091 13210.47 591.28 57149.91 88888.00 2007-04-01 13:45:15.644 091 13211.64 590.53 57149.91 88888.00 2007-04-01 13:45:16.644 091 13211.77 590.53 57150.16 88888.00 2007-04-01 13:45:17.644 091 13212.55 590.91 57150.28 88888.00 2007-04-01 13:45:18.644 091 13213.72 591.15 57150.28 88888.00 2007-04-01 13:45:19.644 091 13214.76 590.29 57150.77 88888.00 2007-04-01 13:45:20.644 091 13215.79 590.16 57150.77 88888.00 2007-04-01 13:45:21.644 091 13216.05 589.54 57150.52 88888.00 2007-04-01 13:45:22.644 091 13216.58 589.30 57150.64 88888.00 2007-04-01 13:45:23.644 091 13216.96 589.92 57151.50 88888.00 2007-04-01 13:45:24.644 091 13217.87 590.29 57151.26 88888.00 2007-04-01 13:45:25.644 091 13218.65 589.30 57152.48 88888.00 2007-04-01 13:45:26.644 091 13219.30 589.67 57151.87 88888.00 2007-04-01 13:45:27.644 091 13219.43 590.78 57152.72 88888.00 2007-04-01 13:45:28.644 091 13218.91 590.78 57152.36 88888.00 2007-04-01 13:45:29.644 091 13220.34 590.91 57152.72 88888.00 2007-04-01 13:45:30.644 091 13220.34 590.41 57153.21 88888.00 2007-04-01 13:45:31.644 091 13220.08 590.41 57153.58 88888.00 2007-04-01 13:45:32.644 091 13220.60 590.29 57153.09 88888.00 2007-04-01 13:45:33.644 091 13219.82 590.16 57154.19 88888.00 2007-04-01 13:45:34.644 091 13219.04 590.53 57153.95 88888.00 2007-04-01 13:45:35.644 091 13218.91 589.92 57154.56 88888.00 2007-04-01 13:45:36.644 091 13218.78 589.05 57154.43 88888.00 2007-04-01 13:45:37.644 091 13219.04 589.54 57155.05 88888.00 2007-04-01 13:45:38.644 091 13218.65 589.54 57154.80 88888.00 2007-04-01 13:45:39.644 091 13218.39 588.92 57155.17 88888.00 2007-04-01 13:45:40.644 091 13218.65 589.30 57154.93 88888.00 2007-04-01 13:45:41.644 091 13218.26 589.67 57155.05 88888.00 2007-04-01 13:45:42.644 091 13218.13 589.79 57156.02 88888.00 2007-04-01 13:45:43.644 091 13218.26 589.92 57156.02 88888.00 2007-04-01 13:45:44.644 091 13218.13 589.79 57155.90 88888.00 2007-04-01 13:45:45.644 091 13217.74 589.92 57155.54 88888.00 2007-04-01 13:45:46.644 091 13217.48 589.42 57156.02 88888.00 2007-04-01 13:45:47.644 091 13216.83 589.42 57155.54 88888.00 2007-04-01 13:45:48.644 091 13216.45 588.68 57155.78 88888.00 2007-04-01 13:45:49.644 091 13215.79 588.55 57155.54 88888.00 2007-04-01 13:45:50.644 091 13216.05 588.68 57156.27 88888.00 2007-04-01 13:45:51.644 091 13215.54 588.80 57155.41 88888.00 2007-04-01 13:45:52.644 091 13215.41 588.43 57155.78 88888.00 2007-04-01 13:45:53.644 091 13215.92 589.42 57154.68 88888.00 2007-04-01 13:45:54.644 091 13215.41 587.56 57155.29 88888.00 2007-04-01 13:45:55.644 091 13216.58 587.69 57154.80 88888.00 2007-04-01 13:45:56.644 091 13216.58 587.19 57154.80 88888.00 2007-04-01 13:45:57.644 091 13216.83 587.07 57155.78 88888.00 2007-04-01 13:45:58.644 091 13216.45 587.07 57155.17 88888.00 2007-04-01 13:45:59.644 091 13216.83 587.56 57155.54 88888.00 2007-04-01 13:46:00.644 091 13216.83 586.32 57155.66 88888.00 2007-04-01 13:46:01.644 091 13218.00 586.82 57154.19 88888.00 2007-04-01 13:46:02.644 091 13217.61 586.82 57154.80 88888.00 2007-04-01 13:46:03.644 091 13218.13 586.20 57154.93 88888.00 2007-04-01 13:46:04.644 091 13218.65 588.18 57154.68 88888.00 2007-04-01 13:46:05.644 091 13218.13 588.06 57154.80 88888.00 2007-04-01 13:46:06.644 091 13218.65 589.42 57154.56 88888.00 2007-04-01 13:46:07.644 091 13218.26 589.54 57154.68 88888.00 2007-04-01 13:46:08.644 091 13217.74 588.80 57154.31 88888.00 2007-04-01 13:46:09.644 091 13217.61 589.17 57154.19 88888.00 2007-04-01 13:46:10.644 091 13217.87 588.80 57154.68 88888.00 2007-04-01 13:46:11.644 091 13217.74 587.93 57153.46 88888.00 2007-04-01 13:46:12.644 091 13216.45 587.07 57154.07 88888.00 2007-04-01 13:46:13.644 091 13216.18 587.31 57153.95 88888.00 2007-04-01 13:46:14.644 091 13216.71 587.44 57153.95 88888.00 2007-04-01 13:46:15.644 091 13216.71 586.45 57154.19 88888.00 2007-04-01 13:46:16.644 091 13216.58 586.70 57153.09 88888.00 2007-04-01 13:46:17.644 091 13216.05 586.20 57153.34 88888.00 2007-04-01 13:46:18.644 091 13215.92 585.83 57153.34 88888.00 2007-04-01 13:46:19.644 091 13215.79 585.95 57153.09 88888.00 2007-04-01 13:46:20.644 091 13215.67 586.08 57152.60 88888.00 2007-04-01 13:46:21.644 091 13214.24 586.45 57152.72 88888.00 2007-04-01 13:46:22.644 091 13213.85 586.70 57152.60 88888.00 2007-04-01 13:46:23.644 091 13212.94 587.31 57152.23 88888.00 2007-04-01 13:46:24.644 091 13213.46 586.57 57152.85 88888.00 2007-04-01 13:46:25.644 091 13213.98 587.44 57152.36 88888.00 2007-04-01 13:46:26.644 091 13212.94 587.19 57151.99 88888.00 2007-04-01 13:46:27.644 091 13213.33 587.19 57151.50 88888.00 2007-04-01 13:46:28.644 091 13213.46 587.19 57151.62 88888.00 2007-04-01 13:46:29.644 091 13213.85 586.08 57151.13 88888.00 2007-04-01 13:46:30.644 091 13213.85 586.45 57152.11 88888.00 2007-04-01 13:46:31.644 091 13214.76 586.70 57151.50 88888.00 2007-04-01 13:46:32.644 091 13214.11 586.08 57152.11 88888.00 2007-04-01 13:46:33.644 091 13215.15 587.44 57151.75 88888.00 2007-04-01 13:46:34.644 091 13215.02 586.57 57151.38 88888.00 2007-04-01 13:46:35.644 091 13215.28 586.94 57151.50 88888.00 2007-04-01 13:46:36.644 091 13215.54 586.82 57151.38 88888.00 2007-04-01 13:46:37.644 091 13214.89 587.81 57151.50 88888.00 2007-04-01 13:46:38.644 091 13213.59 587.69 57152.23 88888.00 2007-04-01 13:46:39.644 091 13213.46 587.81 57151.99 88888.00 2007-04-01 13:46:40.644 091 13213.98 587.69 57151.87 88888.00 2007-04-01 13:46:41.644 091 13213.20 587.56 57151.26 88888.00 2007-04-01 13:46:42.644 091 13212.68 587.81 57152.11 88888.00 2007-04-01 13:46:43.644 091 13212.55 587.19 57152.23 88888.00 2007-04-01 13:46:44.644 091 13212.55 586.32 57152.11 88888.00 2007-04-01 13:46:45.644 091 13212.94 586.57 57152.11 88888.00 2007-04-01 13:46:46.644 091 13212.81 586.32 57152.11 88888.00 2007-04-01 13:46:47.644 091 13212.94 586.94 57151.62 88888.00 2007-04-01 13:46:48.644 091 13213.33 587.31 57152.23 88888.00 2007-04-01 13:46:49.644 091 13213.46 587.81 57152.23 88888.00 2007-04-01 13:46:50.644 091 13214.37 587.81 57152.36 88888.00 2007-04-01 13:46:51.644 091 13213.72 587.19 57152.48 88888.00 2007-04-01 13:46:52.644 091 13214.89 587.93 57151.75 88888.00 2007-04-01 13:46:53.644 091 13215.28 588.31 57152.72 88888.00 2007-04-01 13:46:54.644 091 13215.67 589.54 57152.85 88888.00 2007-04-01 13:46:55.644 091 13216.18 589.30 57152.36 88888.00 2007-04-01 13:46:56.644 091 13216.71 589.79 57152.23 88888.00 2007-04-01 13:46:57.644 091 13216.45 589.42 57152.97 88888.00 2007-04-01 13:46:58.644 091 13217.35 589.17 57152.85 88888.00 2007-04-01 13:46:59.644 091 13217.74 589.54 57152.72 88888.00 2007-04-01 13:47:00.644 091 13218.00 589.54 57153.09 88888.00 2007-04-01 13:47:01.644 091 13217.61 589.17 57152.36 88888.00 2007-04-01 13:47:02.644 091 13216.96 589.05 57153.09 88888.00 2007-04-01 13:47:03.644 091 13217.74 588.68 57152.36 88888.00 2007-04-01 13:47:04.644 091 13219.04 588.18 57151.75 88888.00 2007-04-01 13:47:05.644 091 13218.78 588.55 57151.99 88888.00 2007-04-01 13:47:06.644 091 13220.34 587.81 57151.50 88888.00 2007-04-01 13:47:07.644 091 13220.86 587.44 57151.99 88888.00 2007-04-01 13:47:08.644 091 13221.25 586.57 57152.48 88888.00 2007-04-01 13:47:09.644 091 13221.25 585.70 57151.99 88888.00 2007-04-01 13:47:10.644 091 13221.90 585.95 57152.60 88888.00 2007-04-01 13:47:11.644 091 13221.64 585.58 57151.62 88888.00 2007-04-01 13:47:12.644 091 13222.29 585.83 57152.23 88888.00 2007-04-01 13:47:13.644 091 13222.29 584.96 57152.72 88888.00 2007-04-01 13:47:14.644 091 13221.51 584.59 57152.48 88888.00 2007-04-01 13:47:15.644 091 13221.38 584.22 57152.23 88888.00 2007-04-01 13:47:16.644 091 13221.25 584.71 57152.36 88888.00 2007-04-01 13:47:17.644 091 13220.34 584.34 57152.36 88888.00 2007-04-01 13:47:18.644 091 13219.95 584.34 57153.09 88888.00 2007-04-01 13:47:19.644 091 13219.82 584.96 57153.09 88888.00 2007-04-01 13:47:20.644 091 13218.91 584.22 57152.97 88888.00 2007-04-01 13:47:21.644 091 13219.30 584.09 57152.60 88888.00 2007-04-01 13:47:22.644 091 13217.35 584.34 57152.85 88888.00 2007-04-01 13:47:23.644 091 13217.87 584.22 57152.72 88888.00 2007-04-01 13:47:24.644 091 13216.96 584.47 57152.97 88888.00 2007-04-01 13:47:25.644 091 13217.61 584.47 57152.97 88888.00 2007-04-01 13:47:26.644 091 13216.71 584.84 57152.72 88888.00 2007-04-01 13:47:27.644 091 13217.09 584.59 57152.72 88888.00 2007-04-01 13:47:28.644 091 13216.71 585.46 57152.97 88888.00 2007-04-01 13:47:29.644 091 13216.05 585.58 57153.34 88888.00 2007-04-01 13:47:30.644 091 13215.54 586.32 57152.23 88888.00 2007-04-01 13:47:31.644 091 13215.15 587.19 57151.99 88888.00 2007-04-01 13:47:32.644 091 13215.28 585.46 57152.36 88888.00 2007-04-01 13:47:33.644 091 13214.50 585.83 57151.99 88888.00 2007-04-01 13:47:34.644 091 13214.50 585.58 57152.36 88888.00 2007-04-01 13:47:35.644 091 13214.89 585.33 57152.23 88888.00 2007-04-01 13:47:36.644 091 13214.24 584.59 57152.72 88888.00 2007-04-01 13:47:37.644 091 13214.63 583.72 57152.72 88888.00 2007-04-01 13:47:38.644 091 13215.28 583.10 57152.23 88888.00 2007-04-01 13:47:39.644 091 13215.15 582.24 57151.99 88888.00 2007-04-01 13:47:40.644 091 13215.28 581.37 57152.48 88888.00 2007-04-01 13:47:41.644 091 13215.79 580.75 57151.75 88888.00 2007-04-01 13:47:42.644 091 13215.41 580.50 57151.87 88888.00 2007-04-01 13:47:43.644 091 13215.67 580.26 57152.48 88888.00 2007-04-01 13:47:44.644 091 13216.83 579.76 57152.11 88888.00 2007-04-01 13:47:45.644 091 13216.31 579.64 57152.11 88888.00 2007-04-01 13:47:46.644 091 13216.31 579.76 57151.26 88888.00 2007-04-01 13:47:47.644 091 13215.41 580.63 57151.87 88888.00 2007-04-01 13:47:48.644 091 13215.54 579.51 57151.75 88888.00 2007-04-01 13:47:49.644 091 13215.54 580.38 57151.50 88888.00 2007-04-01 13:47:50.644 091 13215.79 579.76 57151.38 88888.00 2007-04-01 13:47:51.644 091 13215.28 579.26 57152.36 88888.00 2007-04-01 13:47:52.644 091 13215.41 578.89 57151.75 88888.00 2007-04-01 13:47:53.644 091 13215.15 578.27 57151.38 88888.00 2007-04-01 13:47:54.644 091 13215.41 578.03 57151.62 88888.00 2007-04-01 13:47:55.644 091 13215.15 578.03 57151.26 88888.00 2007-04-01 13:47:56.644 091 13214.76 577.65 57151.75 88888.00 2007-04-01 13:47:57.644 091 13215.28 577.41 57151.62 88888.00 2007-04-01 13:47:58.644 091 13214.37 577.65 57151.13 88888.00 2007-04-01 13:47:59.644 091 13214.50 577.65 57151.50 88888.00 2007-04-01 13:48:00.644 091 13213.98 577.28 57150.89 88888.00 2007-04-01 13:48:01.644 091 13213.46 577.16 57151.26 88888.00 2007-04-01 13:48:02.644 091 13213.85 576.66 57151.50 88888.00 2007-04-01 13:48:03.644 091 13214.11 577.16 57151.38 88888.00 2007-04-01 13:48:04.644 091 13213.46 577.16 57151.13 88888.00 2007-04-01 13:48:05.644 091 13213.98 577.03 57150.89 88888.00 2007-04-01 13:48:06.644 091 13213.72 576.66 57151.13 88888.00 2007-04-01 13:48:07.644 091 13213.33 576.66 57150.52 88888.00 2007-04-01 13:48:08.644 091 13213.59 577.16 57151.26 88888.00 2007-04-01 13:48:09.644 091 13213.07 577.65 57151.50 88888.00 2007-04-01 13:48:10.644 091 13213.07 577.90 57150.28 88888.00 2007-04-01 13:48:11.644 091 13212.68 577.41 57151.62 88888.00 2007-04-01 13:48:12.644 091 13211.51 577.16 57151.13 88888.00 2007-04-01 13:48:13.644 091 13211.25 577.53 57150.64 88888.00 2007-04-01 13:48:14.644 091 13210.86 578.64 57150.64 88888.00 2007-04-01 13:48:15.644 091 13211.51 579.26 57150.89 88888.00 2007-04-01 13:48:16.644 091 13210.47 580.26 57150.28 88888.00 2007-04-01 13:48:17.644 091 13211.25 580.63 57150.40 88888.00 2007-04-01 13:48:18.644 091 13210.86 581.25 57150.64 88888.00 2007-04-01 13:48:19.644 091 13211.38 581.25 57150.40 88888.00 2007-04-01 13:48:20.644 091 13211.90 582.11 57149.91 88888.00 2007-04-01 13:48:21.644 091 13211.12 582.61 57150.64 88888.00 2007-04-01 13:48:22.644 091 13211.90 583.72 57150.40 88888.00 2007-04-01 13:48:23.644 091 13211.90 583.97 57150.28 88888.00 2007-04-01 13:48:24.644 091 13212.55 584.71 57150.40 88888.00 2007-04-01 13:48:25.644 091 13213.07 585.70 57150.40 88888.00 2007-04-01 13:48:26.644 091 13213.07 585.95 57150.40 88888.00 2007-04-01 13:48:27.644 091 13213.59 586.20 57150.04 88888.00 2007-04-01 13:48:28.644 091 13213.59 586.82 57150.04 88888.00 2007-04-01 13:48:29.644 091 13214.37 587.44 57150.52 88888.00 2007-04-01 13:48:30.644 091 13215.02 587.69 57150.40 88888.00 2007-04-01 13:48:31.644 091 13215.41 588.06 57150.40 88888.00 2007-04-01 13:48:32.644 091 13216.05 588.31 57150.52 88888.00 2007-04-01 13:48:33.644 091 13216.31 587.81 57150.64 88888.00 2007-04-01 13:48:34.644 091 13215.67 588.18 57150.16 88888.00 2007-04-01 13:48:35.644 091 13215.41 588.68 57150.89 88888.00 2007-04-01 13:48:36.644 091 13215.92 588.68 57151.26 88888.00 2007-04-01 13:48:37.644 091 13216.58 588.06 57150.40 88888.00 2007-04-01 13:48:38.644 091 13216.45 588.43 57150.52 88888.00 2007-04-01 13:48:39.644 091 13217.61 588.06 57150.89 88888.00 2007-04-01 13:48:40.644 091 13217.74 588.31 57150.52 88888.00 2007-04-01 13:48:41.644 091 13217.74 587.07 57150.40 88888.00 2007-04-01 13:48:42.644 091 13217.87 586.08 57150.89 88888.00 2007-04-01 13:48:43.644 091 13217.87 585.83 57150.64 88888.00 2007-04-01 13:48:44.644 091 13217.22 584.96 57151.13 88888.00 2007-04-01 13:48:45.644 091 13216.58 584.22 57150.89 88888.00 2007-04-01 13:48:46.644 091 13216.31 583.97 57150.52 88888.00 2007-04-01 13:48:47.644 091 13215.15 584.34 57150.40 88888.00 2007-04-01 13:48:48.644 091 13214.89 582.98 57150.52 88888.00 2007-04-01 13:48:49.644 091 13214.50 582.48 57150.16 88888.00 2007-04-01 13:48:50.644 091 13213.98 581.62 57150.40 88888.00 2007-04-01 13:48:51.644 091 13213.85 581.12 57150.04 88888.00 2007-04-01 13:48:52.644 091 13212.81 581.12 57149.91 88888.00 2007-04-01 13:48:53.644 091 13212.55 580.87 57149.79 88888.00 2007-04-01 13:48:54.644 091 13212.16 580.01 57149.30 88888.00 2007-04-01 13:48:55.644 091 13212.55 579.76 57148.93 88888.00 2007-04-01 13:48:56.644 091 13212.29 580.75 57149.67 88888.00 2007-04-01 13:48:57.644 091 13213.85 579.76 57149.67 88888.00 2007-04-01 13:48:58.644 091 13213.33 580.01 57149.30 88888.00 2007-04-01 13:48:59.644 091 13213.98 580.01 57149.54 88888.00 2007-04-01 13:49:00.644 091 13213.98 579.26 57149.42 88888.00 2007-04-01 13:49:01.644 091 13213.98 579.64 57149.30 88888.00 2007-04-01 13:49:02.644 091 13213.59 579.51 57150.28 88888.00 2007-04-01 13:49:03.644 091 13213.85 579.02 57149.91 88888.00 2007-04-01 13:49:04.644 091 13213.98 579.51 57150.04 88888.00 2007-04-01 13:49:05.644 091 13213.85 579.26 57150.04 88888.00 2007-04-01 13:49:06.644 091 13213.20 579.39 57149.79 88888.00 2007-04-01 13:49:07.644 091 13212.03 579.51 57150.40 88888.00 2007-04-01 13:49:08.644 091 13212.03 580.38 57150.04 88888.00 2007-04-01 13:49:09.644 091 13211.51 580.01 57150.52 88888.00 2007-04-01 13:49:10.644 091 13210.34 579.76 57150.16 88888.00 2007-04-01 13:49:11.644 091 13210.86 579.51 57150.04 88888.00 2007-04-01 13:49:12.644 091 13210.21 581.00 57150.16 88888.00 2007-04-01 13:49:13.644 091 13209.69 579.64 57150.28 88888.00 2007-04-01 13:49:14.644 091 13209.82 580.01 57150.28 88888.00 2007-04-01 13:49:15.644 091 13209.43 579.14 57150.52 88888.00 2007-04-01 13:49:16.644 091 13209.17 579.02 57150.16 88888.00 2007-04-01 13:49:17.644 091 13209.56 579.39 57150.77 88888.00 2007-04-01 13:49:18.644 091 13209.69 580.13 57150.89 88888.00 2007-04-01 13:49:19.644 091 13209.95 580.38 57150.89 88888.00 2007-04-01 13:49:20.644 091 13210.08 581.12 57150.64 88888.00 2007-04-01 13:49:21.644 091 13210.86 581.37 57150.77 88888.00 2007-04-01 13:49:22.644 091 13211.25 581.74 57150.40 88888.00 2007-04-01 13:49:23.644 091 13212.16 581.74 57150.77 88888.00 2007-04-01 13:49:24.644 091 13212.29 581.49 57151.26 88888.00 2007-04-01 13:49:25.644 091 13213.59 582.24 57150.89 88888.00 2007-04-01 13:49:26.644 091 13213.20 582.36 57151.13 88888.00 2007-04-01 13:49:27.644 091 13213.85 582.61 57151.26 88888.00 2007-04-01 13:49:28.644 091 13214.24 582.48 57150.40 88888.00 2007-04-01 13:49:29.644 091 13214.11 582.73 57151.26 88888.00 2007-04-01 13:49:30.644 091 13214.11 583.35 57150.52 88888.00 2007-04-01 13:49:31.644 091 13213.98 582.86 57151.26 88888.00 2007-04-01 13:49:32.644 091 13214.37 583.10 57151.26 88888.00 2007-04-01 13:49:33.644 091 13214.50 584.09 57151.62 88888.00 2007-04-01 13:49:34.644 091 13213.85 584.22 57151.87 88888.00 2007-04-01 13:49:35.644 091 13213.85 584.09 57151.50 88888.00 2007-04-01 13:49:36.644 091 13214.37 583.85 57151.50 88888.00 2007-04-01 13:49:37.644 091 13214.24 583.85 57152.36 88888.00 2007-04-01 13:49:38.644 091 13213.33 583.10 57151.38 88888.00 2007-04-01 13:49:39.644 091 13214.37 583.48 57151.62 88888.00 2007-04-01 13:49:40.644 091 13215.02 582.86 57150.64 88888.00 2007-04-01 13:49:41.644 091 13215.02 583.60 57150.89 88888.00 2007-04-01 13:49:42.644 091 13214.76 583.10 57151.50 88888.00 2007-04-01 13:49:43.644 091 13215.54 582.86 57150.89 88888.00 2007-04-01 13:49:44.644 091 13215.79 583.35 57151.13 88888.00 2007-04-01 13:49:45.644 091 13215.92 583.60 57151.99 88888.00 2007-04-01 13:49:46.644 091 13216.31 583.97 57151.99 88888.00 2007-04-01 13:49:47.644 091 13216.05 583.48 57152.23 88888.00 2007-04-01 13:49:48.644 091 13215.67 583.72 57151.62 88888.00 2007-04-01 13:49:49.644 091 13215.54 583.85 57152.23 88888.00 2007-04-01 13:49:50.644 091 13215.28 584.22 57151.99 88888.00 2007-04-01 13:49:51.644 091 13214.50 584.34 57152.36 88888.00 2007-04-01 13:49:52.644 091 13214.11 584.96 57152.23 88888.00 2007-04-01 13:49:53.644 091 13213.59 585.83 57152.48 88888.00 2007-04-01 13:49:54.644 091 13214.24 586.20 57152.60 88888.00 2007-04-01 13:49:55.644 091 13214.37 586.32 57152.60 88888.00 2007-04-01 13:49:56.644 091 13213.85 586.82 57152.97 88888.00 2007-04-01 13:49:57.644 091 13213.33 587.07 57152.72 88888.00 2007-04-01 13:49:58.644 091 13213.20 588.68 57152.60 88888.00 2007-04-01 13:49:59.644 091 13213.20 588.18 57153.09 88888.00 2007-04-01 13:50:00.644 091 13213.07 588.06 57152.85 88888.00 2007-04-01 13:50:01.644 091 13212.94 587.93 57152.48 88888.00 2007-04-01 13:50:02.644 091 13212.81 587.81 57152.85 88888.00 2007-04-01 13:50:03.644 091 13212.81 587.19 57152.72 88888.00 2007-04-01 13:50:04.644 091 13213.59 587.81 57153.09 88888.00 2007-04-01 13:50:05.644 091 13213.98 587.07 57153.09 88888.00 2007-04-01 13:50:06.644 091 13213.98 586.94 57152.72 88888.00 2007-04-01 13:50:07.644 091 13214.76 586.70 57152.97 88888.00 2007-04-01 13:50:08.644 091 13215.28 587.07 57152.97 88888.00 2007-04-01 13:50:09.644 091 13215.67 587.07 57153.34 88888.00 2007-04-01 13:50:10.644 091 13215.41 586.32 57153.82 88888.00 2007-04-01 13:50:11.644 091 13215.54 586.45 57153.70 88888.00 2007-04-01 13:50:12.644 091 13215.67 585.70 57152.72 88888.00 2007-04-01 13:50:13.644 091 13215.79 585.58 57153.21 88888.00 2007-04-01 13:50:14.644 091 13215.92 584.59 57153.70 88888.00 2007-04-01 13:50:15.644 091 13215.54 585.46 57153.34 88888.00 2007-04-01 13:50:16.644 091 13215.79 584.84 57153.70 88888.00 2007-04-01 13:50:17.644 091 13215.79 585.09 57153.82 88888.00 2007-04-01 13:50:18.644 091 13215.28 585.33 57154.07 88888.00 2007-04-01 13:50:19.644 091 13215.54 585.46 57153.34 88888.00 2007-04-01 13:50:20.644 091 13214.76 585.33 57153.46 88888.00 2007-04-01 13:50:21.644 091 13215.41 585.21 57153.70 88888.00 2007-04-01 13:50:22.644 091 13216.58 584.59 57154.43 88888.00 2007-04-01 13:50:23.644 091 13216.71 585.70 57154.07 88888.00 2007-04-01 13:50:24.644 091 13216.96 585.46 57153.70 88888.00 2007-04-01 13:50:25.644 091 13217.74 585.70 57154.07 88888.00 2007-04-01 13:50:26.644 091 13217.87 585.21 57153.82 88888.00 2007-04-01 13:50:27.644 091 13218.65 585.46 57153.95 88888.00 2007-04-01 13:50:28.644 091 13218.78 585.70 57154.31 88888.00 2007-04-01 13:50:29.644 091 13218.13 585.58 57154.31 88888.00 2007-04-01 13:50:30.644 091 13218.78 585.33 57154.31 88888.00 2007-04-01 13:50:31.644 091 13219.17 585.70 57154.31 88888.00 2007-04-01 13:50:32.644 091 13218.65 586.08 57154.07 88888.00 2007-04-01 13:50:33.644 091 13220.08 586.08 57154.56 88888.00 2007-04-01 13:50:34.644 091 13220.08 585.46 57154.93 88888.00 2007-04-01 13:50:35.644 091 13220.21 584.84 57154.31 88888.00 2007-04-01 13:50:36.644 091 13220.73 585.33 57154.19 88888.00 2007-04-01 13:50:37.644 091 13220.08 585.21 57154.68 88888.00 2007-04-01 13:50:38.644 091 13220.34 585.46 57154.80 88888.00 2007-04-01 13:50:39.644 091 13220.47 584.47 57154.19 88888.00 2007-04-01 13:50:40.644 091 13220.34 584.59 57155.05 88888.00 2007-04-01 13:50:41.644 091 13219.82 584.09 57154.07 88888.00 2007-04-01 13:50:42.644 091 13219.30 584.34 57154.93 88888.00 2007-04-01 13:50:43.644 091 13219.30 584.96 57154.43 88888.00 2007-04-01 13:50:44.644 091 13218.52 585.09 57154.31 88888.00 2007-04-01 13:50:45.644 091 13219.17 584.34 57155.05 88888.00 2007-04-01 13:50:46.644 091 13218.13 584.22 57154.31 88888.00 2007-04-01 13:50:47.644 091 13218.13 582.98 57154.19 88888.00 2007-04-01 13:50:48.644 091 13217.61 582.61 57155.05 88888.00 2007-04-01 13:50:49.644 091 13216.31 582.98 57154.93 88888.00 2007-04-01 13:50:50.644 091 13216.58 583.23 57154.19 88888.00 2007-04-01 13:50:51.644 091 13215.54 583.10 57153.70 88888.00 2007-04-01 13:50:52.644 091 13215.92 582.73 57154.31 88888.00 2007-04-01 13:50:53.644 091 13215.15 582.48 57153.70 88888.00 2007-04-01 13:50:54.644 091 13213.46 582.73 57153.82 88888.00 2007-04-01 13:50:55.644 091 13213.72 582.11 57153.70 88888.00 2007-04-01 13:50:56.644 091 13213.07 581.12 57153.21 88888.00 2007-04-01 13:50:57.644 091 13212.29 581.62 57153.34 88888.00 2007-04-01 13:50:58.644 091 13211.77 581.25 57152.72 88888.00 2007-04-01 13:50:59.644 091 13211.38 580.87 57152.72 88888.00 2007-04-01 13:51:00.644 091 13211.12 580.63 57152.36 88888.00 2007-04-01 13:51:01.644 091 13210.47 579.64 57153.34 88888.00 2007-04-01 13:51:02.644 091 13209.95 579.51 57151.87 88888.00 2007-04-01 13:51:03.644 091 13209.95 579.02 57152.48 88888.00 2007-04-01 13:51:04.644 091 13210.99 579.14 57152.23 88888.00 2007-04-01 13:51:05.644 091 13210.86 578.64 57151.87 88888.00 2007-04-01 13:51:06.644 091 13211.25 578.89 57152.23 88888.00 2007-04-01 13:51:07.644 091 13210.34 578.64 57152.11 88888.00 2007-04-01 13:51:08.644 091 13211.12 578.27 57152.36 88888.00 2007-04-01 13:51:09.644 091 13210.73 579.14 57151.62 88888.00 2007-04-01 13:51:10.644 091 13210.60 577.90 57152.23 88888.00 2007-04-01 13:51:11.644 091 13210.60 577.90 57151.75 88888.00 2007-04-01 13:51:12.644 091 13211.12 577.78 57151.38 88888.00 2007-04-01 13:51:13.644 091 13212.29 576.91 57151.62 88888.00 2007-04-01 13:51:14.644 091 13212.29 576.79 57150.89 88888.00 2007-04-01 13:51:15.644 091 13211.25 575.80 57151.50 88888.00 2007-04-01 13:51:16.644 091 13211.25 576.29 57151.87 88888.00 2007-04-01 13:51:17.644 091 13210.86 575.80 57151.75 88888.00 2007-04-01 13:51:18.644 091 13210.73 576.66 57151.50 88888.00 2007-04-01 13:51:19.644 091 13210.73 577.28 57151.99 88888.00 2007-04-01 13:51:20.644 091 13210.34 577.28 57151.87 88888.00 2007-04-01 13:51:21.644 091 13209.04 576.91 57152.23 88888.00 2007-04-01 13:51:22.644 091 13209.17 577.41 57152.11 88888.00 2007-04-01 13:51:23.644 091 13208.91 577.28 57151.99 88888.00 2007-04-01 13:51:24.644 091 13208.52 577.03 57152.11 88888.00 2007-04-01 13:51:25.644 091 13208.00 575.92 57152.36 88888.00 2007-04-01 13:51:26.644 091 13208.00 577.03 57152.48 88888.00 2007-04-01 13:51:27.644 091 13208.13 577.41 57152.23 88888.00 2007-04-01 13:51:28.644 091 13207.74 577.53 57152.72 88888.00 2007-04-01 13:51:29.644 091 13207.22 576.04 57152.23 88888.00 2007-04-01 13:51:30.644 091 13207.61 576.66 57152.23 88888.00 2007-04-01 13:51:31.644 091 13207.22 576.66 57152.36 88888.00 2007-04-01 13:51:32.644 091 13208.39 575.92 57152.48 88888.00 2007-04-01 13:51:33.644 091 13207.61 575.67 57153.09 88888.00 2007-04-01 13:51:34.644 091 13208.00 575.42 57152.36 88888.00 2007-04-01 13:51:35.644 091 13208.39 576.29 57152.36 88888.00 2007-04-01 13:51:36.644 091 13207.74 575.80 57152.97 88888.00 2007-04-01 13:51:37.644 091 13209.30 575.92 57153.70 88888.00 2007-04-01 13:51:38.644 091 13209.30 576.79 57153.34 88888.00 2007-04-01 13:51:39.644 091 13209.95 576.29 57153.21 88888.00 2007-04-01 13:51:40.644 091 13211.12 576.17 57153.58 88888.00 2007-04-01 13:51:41.644 091 13211.12 575.30 57154.07 88888.00 2007-04-01 13:51:42.644 091 13211.25 576.17 57154.68 88888.00 2007-04-01 13:51:43.644 091 13211.77 574.68 57153.82 88888.00 2007-04-01 13:51:44.644 091 13211.25 574.43 57154.07 88888.00 2007-04-01 13:51:45.644 091 13211.64 574.68 57154.07 88888.00 2007-04-01 13:51:46.644 091 13211.38 575.18 57154.68 88888.00 2007-04-01 13:51:47.644 091 13210.34 575.18 57154.43 88888.00 2007-04-01 13:51:48.644 091 13210.99 575.42 57155.41 88888.00 2007-04-01 13:51:49.644 091 13210.08 574.06 57155.17 88888.00 2007-04-01 13:51:50.644 091 13209.95 574.19 57154.93 88888.00 2007-04-01 13:51:51.644 091 13209.17 574.06 57155.41 88888.00 2007-04-01 13:51:52.644 091 13209.17 574.31 57154.80 88888.00 2007-04-01 13:51:53.644 091 13208.65 574.19 57154.43 88888.00 2007-04-01 13:51:54.644 091 13208.26 574.06 57155.05 88888.00 2007-04-01 13:51:55.644 091 13207.35 573.81 57154.68 88888.00 2007-04-01 13:51:56.644 091 13207.09 574.43 57154.80 88888.00 2007-04-01 13:51:57.644 091 13205.92 574.06 57155.29 88888.00 2007-04-01 13:51:58.644 091 13206.05 575.30 57154.80 88888.00 2007-04-01 13:51:59.644 091 13205.66 574.56 57155.66 88888.00 2007-04-01 13:52:00.644 091 13205.14 574.68 57155.54 88888.00 2007-04-01 13:52:01.644 091 13204.10 575.42 57155.29 88888.00 2007-04-01 13:52:02.644 091 13204.23 574.31 57156.27 88888.00 2007-04-01 13:52:03.644 091 13203.58 574.68 57155.41 88888.00 2007-04-01 13:52:04.644 091 13203.45 574.06 57155.90 88888.00 2007-04-01 13:52:05.644 091 13203.19 573.20 57156.27 88888.00 2007-04-01 13:52:06.644 091 13203.06 574.19 57155.66 88888.00 2007-04-01 13:52:07.644 091 13202.80 574.43 57155.05 88888.00 2007-04-01 13:52:08.644 091 13201.50 574.93 57156.02 88888.00 2007-04-01 13:52:09.644 091 13201.11 575.42 57155.90 88888.00 2007-04-01 13:52:10.644 091 13200.72 575.18 57154.93 88888.00 2007-04-01 13:52:11.644 091 13201.37 574.81 57155.54 88888.00 2007-04-01 13:52:12.644 091 13199.81 574.81 57155.41 88888.00 2007-04-01 13:52:13.644 091 13200.33 575.18 57155.78 88888.00 2007-04-01 13:52:14.644 091 13200.46 575.05 57156.02 88888.00 2007-04-01 13:52:15.644 091 13200.46 575.18 57155.41 88888.00 2007-04-01 13:52:16.644 091 13200.33 575.05 57155.05 88888.00 2007-04-01 13:52:17.644 091 13200.20 574.93 57155.54 88888.00 2007-04-01 13:52:18.644 091 13199.94 575.18 57155.54 88888.00 2007-04-01 13:52:19.644 091 13200.07 575.55 57154.68 88888.00 2007-04-01 13:52:20.644 091 13199.16 575.30 57155.05 88888.00 2007-04-01 13:52:21.644 091 13199.55 575.92 57154.93 88888.00 2007-04-01 13:52:22.644 091 13199.55 576.29 57154.80 88888.00 2007-04-01 13:52:23.643 091 13199.42 576.29 57154.93 88888.00 2007-04-01 13:52:24.643 091 13199.03 576.42 57155.29 88888.00 2007-04-01 13:52:25.643 091 13199.16 577.03 57154.43 88888.00 2007-04-01 13:52:26.643 091 13198.51 576.54 57155.05 88888.00 2007-04-01 13:52:27.643 091 13198.12 576.79 57154.93 88888.00 2007-04-01 13:52:28.643 091 13198.38 576.66 57154.93 88888.00 2007-04-01 13:52:29.643 091 13197.22 576.29 57154.93 88888.00 2007-04-01 13:52:30.643 091 13197.61 577.03 57154.56 88888.00 2007-04-01 13:52:31.643 091 13197.61 576.54 57154.31 88888.00 2007-04-01 13:52:32.643 091 13197.09 577.16 57154.93 88888.00 2007-04-01 13:52:33.643 091 13197.48 576.17 57154.80 88888.00 2007-04-01 13:52:34.643 091 13198.00 576.42 57154.93 88888.00 2007-04-01 13:52:35.643 091 13196.83 577.53 57154.07 88888.00 2007-04-01 13:52:36.643 091 13197.22 577.28 57155.17 88888.00 2007-04-01 13:52:37.643 091 13196.96 577.65 57154.19 88888.00 2007-04-01 13:52:38.643 091 13196.57 577.90 57154.43 88888.00 2007-04-01 13:52:39.643 091 13197.35 579.14 57153.58 88888.00 2007-04-01 13:52:40.643 091 13197.48 579.51 57153.70 88888.00 2007-04-01 13:52:41.643 091 13198.00 579.76 57154.68 88888.00 2007-04-01 13:52:42.643 091 13198.25 580.13 57153.82 88888.00 2007-04-01 13:52:43.643 091 13197.87 580.75 57154.19 88888.00 2007-04-01 13:52:44.643 091 13197.87 580.87 57153.95 88888.00 2007-04-01 13:52:45.643 091 13198.38 581.49 57153.95 88888.00 2007-04-01 13:52:46.643 091 13198.77 581.25 57153.95 88888.00 2007-04-01 13:52:47.643 091 13198.64 580.87 57154.80 88888.00 2007-04-01 13:52:48.643 091 13199.68 580.63 57154.07 88888.00 2007-04-01 13:52:49.643 091 13199.68 580.01 57154.19 88888.00 2007-04-01 13:52:50.643 091 13198.90 579.64 57154.07 88888.00 2007-04-01 13:52:51.643 091 13199.55 579.51 57153.70 88888.00 2007-04-01 13:52:52.643 091 13198.64 579.39 57154.56 88888.00 2007-04-01 13:52:53.643 091 13198.90 579.26 57154.43 88888.00 2007-04-01 13:52:54.643 091 13199.16 579.39 57153.34 88888.00 2007-04-01 13:52:55.643 091 13198.90 579.64 57153.95 88888.00 2007-04-01 13:52:56.643 091 13198.12 579.39 57153.58 88888.00 2007-04-01 13:52:57.643 091 13198.12 579.51 57153.82 88888.00 2007-04-01 13:52:58.643 091 13198.51 579.51 57153.46 88888.00 2007-04-01 13:52:59.643 091 13197.35 579.26 57153.82 88888.00 2007-04-01 13:53:00.643 091 13197.35 578.40 57154.07 88888.00 2007-04-01 13:53:01.643 091 13197.22 578.77 57154.56 88888.00 2007-04-01 13:53:02.643 091 13196.31 578.89 57153.70 88888.00 2007-04-01 13:53:03.643 091 13197.61 579.14 57153.82 88888.00 2007-04-01 13:53:04.643 091 13196.70 579.26 57153.58 88888.00 2007-04-01 13:53:05.643 091 13196.44 580.38 57153.58 88888.00 2007-04-01 13:53:06.643 091 13197.09 579.76 57154.68 88888.00 2007-04-01 13:53:07.643 091 13196.83 579.64 57154.19 88888.00 2007-04-01 13:53:08.643 091 13195.66 579.64 57153.82 88888.00 2007-04-01 13:53:09.643 091 13196.18 579.64 57154.31 88888.00 2007-04-01 13:53:10.643 091 13196.18 580.26 57154.80 88888.00 2007-04-01 13:53:11.643 091 13196.18 579.88 57154.31 88888.00 2007-04-01 13:53:12.643 091 13197.09 580.13 57154.93 88888.00 2007-04-01 13:53:13.643 091 13196.31 580.13 57154.56 88888.00 2007-04-01 13:53:14.643 091 13197.22 579.64 57154.07 88888.00 2007-04-01 13:53:15.643 091 13197.35 579.76 57154.56 88888.00 2007-04-01 13:53:16.643 091 13197.35 581.25 57155.05 88888.00 2007-04-01 13:53:17.643 091 13197.09 581.12 57154.43 88888.00 2007-04-01 13:53:18.643 091 13196.96 581.62 57154.56 88888.00 2007-04-01 13:53:19.643 091 13196.83 582.24 57154.56 88888.00 2007-04-01 13:53:20.643 091 13197.22 582.48 57155.41 88888.00 2007-04-01 13:53:21.643 091 13197.74 583.60 57154.68 88888.00 2007-04-01 13:53:22.643 091 13198.12 583.72 57155.17 88888.00 2007-04-01 13:53:23.643 091 13198.38 584.22 57155.29 88888.00 2007-04-01 13:53:24.643 091 13198.12 583.72 57154.68 88888.00 2007-04-01 13:53:25.643 091 13198.00 584.47 57155.54 88888.00 2007-04-01 13:53:26.643 091 13199.42 584.34 57155.05 88888.00 2007-04-01 13:53:27.643 091 13199.94 584.09 57154.68 88888.00 2007-04-01 13:53:28.643 091 13199.55 583.72 57154.80 88888.00 2007-04-01 13:53:29.643 091 13199.29 583.35 57154.80 88888.00 2007-04-01 13:53:30.643 091 13199.68 583.35 57154.93 88888.00 2007-04-01 13:53:31.643 091 13200.07 583.35 57154.43 88888.00 2007-04-01 13:53:32.643 091 13200.33 583.10 57154.56 88888.00 2007-04-01 13:53:33.643 091 13199.29 584.09 57154.43 88888.00 2007-04-01 13:53:34.643 091 13198.51 583.97 57154.43 88888.00 2007-04-01 13:53:35.643 091 13198.64 583.72 57154.80 88888.00 2007-04-01 13:53:36.643 091 13198.64 583.85 57154.93 88888.00 2007-04-01 13:53:37.643 091 13199.16 584.09 57154.31 88888.00 2007-04-01 13:53:38.643 091 13199.03 584.34 57153.34 88888.00 2007-04-01 13:53:39.643 091 13199.16 583.72 57153.82 88888.00 2007-04-01 13:53:40.643 091 13199.55 585.46 57154.19 88888.00 2007-04-01 13:53:41.643 091 13199.55 584.84 57153.95 88888.00 2007-04-01 13:53:42.643 091 13200.20 585.09 57153.95 88888.00 2007-04-01 13:53:43.643 091 13199.55 584.96 57153.95 88888.00 2007-04-01 13:53:44.643 091 13199.16 585.58 57154.43 88888.00 2007-04-01 13:53:45.643 091 13199.29 585.09 57153.58 88888.00 2007-04-01 13:53:46.643 091 13199.16 584.59 57153.46 88888.00 2007-04-01 13:53:47.643 091 13198.90 585.09 57153.82 88888.00 2007-04-01 13:53:48.643 091 13198.64 584.71 57153.21 88888.00 2007-04-01 13:53:49.643 091 13198.90 584.34 57153.70 88888.00 2007-04-01 13:53:50.643 091 13198.38 584.22 57152.97 88888.00 2007-04-01 13:53:51.643 091 13198.00 583.85 57152.85 88888.00 2007-04-01 13:53:52.643 091 13197.61 583.10 57152.85 88888.00 2007-04-01 13:53:53.643 091 13197.35 583.10 57152.85 88888.00 2007-04-01 13:53:54.643 091 13196.44 583.10 57152.60 88888.00 2007-04-01 13:53:55.643 091 13196.57 582.98 57152.72 88888.00 2007-04-01 13:53:56.643 091 13196.05 582.98 57152.48 88888.00 2007-04-01 13:53:57.643 091 13195.40 582.98 57152.72 88888.00 2007-04-01 13:53:58.643 091 13195.01 581.74 57152.11 88888.00 2007-04-01 13:53:59.643 091 13195.01 581.74 57152.85 88888.00 2007-04-01 13:54:00.643 091 13194.36 582.24 57151.75 88888.00 2007-04-01 13:54:01.643 091 13194.49 581.12 57152.11 88888.00 2007-04-01 13:54:02.643 091 13194.23 581.99 57151.99 88888.00 2007-04-01 13:54:03.643 091 13194.10 582.36 57152.36 88888.00 2007-04-01 13:54:04.643 091 13193.71 581.87 57151.99 88888.00 2007-04-01 13:54:05.643 091 13193.19 582.24 57152.11 88888.00 2007-04-01 13:54:06.643 091 13193.19 581.74 57151.87 88888.00 2007-04-01 13:54:07.643 091 13193.97 581.87 57151.26 88888.00 2007-04-01 13:54:08.643 091 13193.71 581.62 57151.38 88888.00 2007-04-01 13:54:09.643 091 13193.97 581.62 57151.26 88888.00 2007-04-01 13:54:10.643 091 13193.06 581.00 57151.38 88888.00 2007-04-01 13:54:11.643 091 13193.32 581.74 57151.13 88888.00 2007-04-01 13:54:12.643 091 13192.80 581.74 57151.87 88888.00 2007-04-01 13:54:13.643 091 13193.45 581.74 57151.50 88888.00 2007-04-01 13:54:14.643 091 13192.80 581.74 57151.99 88888.00 2007-04-01 13:54:15.643 091 13193.32 581.25 57151.50 88888.00 2007-04-01 13:54:16.643 091 13193.32 582.11 57151.99 88888.00 2007-04-01 13:54:17.643 091 13192.93 582.48 57152.60 88888.00 2007-04-01 13:54:18.643 091 13193.32 582.73 57153.09 88888.00 2007-04-01 13:54:19.643 091 13193.71 583.23 57151.99 88888.00 2007-04-01 13:54:20.643 091 13193.58 583.23 57152.72 88888.00 2007-04-01 13:54:21.643 091 13193.84 582.98 57152.85 88888.00 2007-04-01 13:54:22.643 091 13193.45 583.23 57153.21 88888.00 2007-04-01 13:54:23.643 091 13194.10 582.48 57152.36 88888.00 2007-04-01 13:54:24.643 091 13194.36 582.98 57152.97 88888.00 2007-04-01 13:54:25.643 091 13193.71 583.10 57152.97 88888.00 2007-04-01 13:54:26.643 091 13194.49 582.11 57153.09 88888.00 2007-04-01 13:54:27.643 091 13194.23 582.48 57152.60 88888.00 2007-04-01 13:54:28.643 091 13194.36 582.73 57153.46 88888.00 2007-04-01 13:54:29.643 091 13193.84 582.24 57152.72 88888.00 2007-04-01 13:54:30.643 091 13194.36 581.99 57153.21 88888.00 2007-04-01 13:54:31.643 091 13194.62 582.86 57153.95 88888.00 2007-04-01 13:54:32.643 091 13193.84 583.23 57153.21 88888.00 2007-04-01 13:54:33.643 091 13195.27 582.98 57153.09 88888.00 2007-04-01 13:54:34.643 091 13194.88 582.73 57153.70 88888.00 2007-04-01 13:54:35.643 091 13195.14 582.73 57153.58 88888.00 2007-04-01 13:54:36.643 091 13194.36 581.87 57153.70 88888.00 2007-04-01 13:54:37.643 091 13194.75 581.62 57152.85 88888.00 2007-04-01 13:54:38.643 091 13194.10 581.62 57153.82 88888.00 2007-04-01 13:54:39.643 091 13194.10 581.37 57153.70 88888.00 2007-04-01 13:54:40.643 091 13193.97 580.63 57153.21 88888.00 2007-04-01 13:54:41.643 091 13193.84 579.51 57153.58 88888.00 2007-04-01 13:54:42.643 091 13194.36 579.39 57153.70 88888.00 2007-04-01 13:54:43.643 091 13193.71 579.14 57153.21 88888.00 2007-04-01 13:54:44.643 091 13194.36 579.14 57153.46 88888.00 2007-04-01 13:54:45.643 091 13194.23 579.02 57153.58 88888.00 2007-04-01 13:54:46.643 091 13194.10 579.39 57154.07 88888.00 2007-04-01 13:54:47.643 091 13194.88 578.77 57154.19 88888.00 2007-04-01 13:54:48.643 091 13195.27 579.02 57154.07 88888.00 2007-04-01 13:54:49.643 091 13195.40 579.39 57153.95 88888.00 2007-04-01 13:54:50.643 091 13196.44 579.26 57153.70 88888.00 2007-04-01 13:54:51.643 091 13196.18 579.39 57153.82 88888.00 2007-04-01 13:54:52.643 091 13195.40 579.02 57154.80 88888.00 2007-04-01 13:54:53.643 091 13195.79 578.77 57154.19 88888.00 2007-04-01 13:54:54.643 091 13196.57 579.02 57153.82 88888.00 2007-04-01 13:54:55.643 091 13196.83 579.64 57154.68 88888.00 2007-04-01 13:54:56.643 091 13196.44 578.64 57154.80 88888.00 2007-04-01 13:54:57.643 091 13196.05 579.64 57154.68 88888.00 2007-04-01 13:54:58.643 091 13196.57 579.76 57154.56 88888.00 2007-04-01 13:54:59.643 091 13197.22 579.76 57154.80 88888.00 2007-04-01 13:55:00.643 091 13195.79 579.64 57154.56 88888.00 2007-04-01 13:55:01.643 091 13195.92 580.26 57154.93 88888.00 2007-04-01 13:55:02.643 091 13195.92 580.50 57155.05 88888.00 2007-04-01 13:55:03.643 091 13196.70 580.38 57155.29 88888.00 2007-04-01 13:55:04.643 091 13196.18 581.25 57155.29 88888.00 2007-04-01 13:55:05.643 091 13196.96 580.63 57155.78 88888.00 2007-04-01 13:55:06.643 091 13196.83 581.00 57155.54 88888.00 2007-04-01 13:55:07.643 091 13196.44 580.63 57155.78 88888.00 2007-04-01 13:55:08.643 091 13198.12 580.63 57156.02 88888.00 2007-04-01 13:55:09.643 091 13197.87 580.50 57155.90 88888.00 2007-04-01 13:55:10.643 091 13197.35 581.25 57156.15 88888.00 2007-04-01 13:55:11.643 091 13197.87 582.24 57155.66 88888.00 2007-04-01 13:55:12.643 091 13198.25 582.24 57156.52 88888.00 2007-04-01 13:55:13.643 091 13198.38 582.36 57156.76 88888.00 2007-04-01 13:55:14.643 091 13198.38 582.36 57156.27 88888.00 2007-04-01 13:55:15.643 091 13198.90 581.87 57156.76 88888.00 2007-04-01 13:55:16.643 091 13198.25 582.11 57156.52 88888.00 2007-04-01 13:55:17.643 091 13198.77 582.61 57155.78 88888.00 2007-04-01 13:55:18.643 091 13200.20 583.23 57156.64 88888.00 2007-04-01 13:55:19.643 091 13199.55 584.09 57157.12 88888.00 2007-04-01 13:55:20.643 091 13199.81 585.33 57156.88 88888.00 2007-04-01 13:55:21.643 091 13200.59 584.71 57157.25 88888.00 2007-04-01 13:55:22.643 091 13200.33 585.58 57156.64 88888.00 2007-04-01 13:55:23.643 091 13201.24 585.33 57157.12 88888.00 2007-04-01 13:55:24.643 091 13202.02 585.46 57157.61 88888.00 2007-04-01 13:55:25.643 091 13202.28 585.09 57157.74 88888.00 2007-04-01 13:55:26.643 091 13201.37 584.22 57157.74 88888.00 2007-04-01 13:55:27.643 091 13201.76 585.33 57157.25 88888.00 2007-04-01 13:55:28.643 091 13202.02 585.70 57157.37 88888.00 2007-04-01 13:55:29.643 091 13201.50 585.09 57157.12 88888.00 2007-04-01 13:55:30.643 091 13202.02 585.83 57157.12 88888.00 2007-04-01 13:55:31.643 091 13202.28 585.09 57157.61 88888.00 2007-04-01 13:55:32.643 091 13202.02 585.46 57157.74 88888.00 2007-04-01 13:55:33.643 091 13201.89 586.08 57157.98 88888.00 2007-04-01 13:55:34.643 091 13202.15 586.20 57158.71 88888.00 2007-04-01 13:55:35.643 091 13202.80 585.46 57158.35 88888.00 2007-04-01 13:55:36.643 091 13203.97 585.58 57158.35 88888.00 2007-04-01 13:55:37.643 091 13203.32 586.94 57159.32 88888.00 2007-04-01 13:55:38.643 091 13203.58 586.57 57159.57 88888.00 2007-04-01 13:55:39.643 091 13204.62 587.31 57158.71 88888.00 2007-04-01 13:55:40.643 091 13204.62 587.31 57159.57 88888.00 2007-04-01 13:55:41.643 091 13204.88 587.69 57159.32 88888.00 2007-04-01 13:55:42.643 091 13205.14 587.69 57160.06 88888.00 2007-04-01 13:55:43.643 091 13204.88 587.81 57160.06 88888.00 2007-04-01 13:55:44.643 091 13205.79 587.19 57160.18 88888.00 2007-04-01 13:55:45.643 091 13205.66 588.18 57159.82 88888.00 2007-04-01 13:55:46.643 091 13205.40 588.31 57159.94 88888.00 2007-04-01 13:55:47.643 091 13205.27 588.80 57160.30 88888.00 2007-04-01 13:55:48.643 091 13205.40 588.43 57160.55 88888.00 2007-04-01 13:55:49.643 091 13206.18 587.69 57160.91 88888.00 2007-04-01 13:55:50.643 091 13206.05 588.31 57160.18 88888.00 2007-04-01 13:55:51.643 091 13205.66 588.31 57160.43 88888.00 2007-04-01 13:55:52.643 091 13206.05 588.43 57159.94 88888.00 2007-04-01 13:55:53.643 091 13206.18 588.18 57160.43 88888.00 2007-04-01 13:55:54.643 091 13205.79 588.80 57160.55 88888.00 2007-04-01 13:55:55.643 091 13205.79 588.55 57160.18 88888.00 2007-04-01 13:55:56.643 091 13205.92 588.55 57160.55 88888.00 2007-04-01 13:55:57.643 091 13206.05 588.31 57160.79 88888.00 2007-04-01 13:55:58.643 091 13206.57 587.81 57160.79 88888.00 2007-04-01 13:55:59.643 091 13206.96 587.19 57160.43 88888.00 2007-04-01 13:56:00.643 091 13206.96 588.68 57160.55 88888.00 2007-04-01 13:56:01.643 091 13207.22 587.81 57161.16 88888.00 2007-04-01 13:56:02.643 091 13208.00 588.68 57161.41 88888.00 2007-04-01 13:56:03.643 091 13208.13 589.17 57160.79 88888.00 2007-04-01 13:56:04.643 091 13209.04 589.30 57160.79 88888.00 2007-04-01 13:56:05.643 091 13209.17 588.68 57161.16 88888.00 2007-04-01 13:56:06.643 091 13209.95 588.43 57161.04 88888.00 2007-04-01 13:56:07.643 091 13210.73 588.68 57161.16 88888.00 2007-04-01 13:56:08.643 091 13209.95 588.55 57161.16 88888.00 2007-04-01 13:56:09.643 091 13210.73 588.92 57161.41 88888.00 2007-04-01 13:56:10.643 091 13210.47 589.79 57161.65 88888.00 2007-04-01 13:56:11.643 091 13210.99 589.54 57161.41 88888.00 2007-04-01 13:56:12.643 091 13210.99 590.16 57161.65 88888.00 2007-04-01 13:56:13.643 091 13211.38 590.29 57162.63 88888.00 2007-04-01 13:56:14.643 091 13211.90 591.53 57161.89 88888.00 2007-04-01 13:56:15.643 091 13211.51 591.77 57162.38 88888.00 2007-04-01 13:56:16.643 091 13212.03 591.53 57162.50 88888.00 2007-04-01 13:56:17.643 091 13212.81 591.90 57162.38 88888.00 2007-04-01 13:56:18.643 091 13213.33 592.02 57163.12 88888.00 2007-04-01 13:56:19.643 091 13213.20 591.90 57162.50 88888.00 2007-04-01 13:56:20.643 091 13213.85 592.52 57163.73 88888.00 2007-04-01 13:56:21.643 091 13213.85 592.39 57163.85 88888.00 2007-04-01 13:56:22.643 091 13214.50 593.63 57162.99 88888.00 2007-04-01 13:56:23.643 091 13215.02 593.01 57163.97 88888.00 2007-04-01 13:56:24.643 091 13215.67 593.01 57163.24 88888.00 2007-04-01 13:56:25.643 091 13216.31 594.25 57163.73 88888.00 2007-04-01 13:56:26.643 091 13216.58 594.87 57164.21 88888.00 2007-04-01 13:56:27.643 091 13216.96 595.98 57164.34 88888.00 2007-04-01 13:56:28.643 091 13217.74 595.98 57164.09 88888.00 2007-04-01 13:56:29.643 091 13218.65 596.23 57163.97 88888.00 2007-04-01 13:56:30.643 091 13218.65 596.85 57164.58 88888.00 2007-04-01 13:56:31.643 091 13219.04 597.22 57164.71 88888.00 2007-04-01 13:56:32.643 091 13220.34 597.59 57165.44 88888.00 2007-04-01 13:56:33.643 091 13220.73 597.22 57165.68 88888.00 2007-04-01 13:56:34.643 091 13220.34 596.73 57165.07 88888.00 2007-04-01 13:56:35.643 091 13220.60 597.47 57165.93 88888.00 2007-04-01 13:56:36.643 091 13221.77 595.98 57165.44 88888.00 2007-04-01 13:56:37.643 091 13222.42 597.22 57165.56 88888.00 2007-04-01 13:56:38.643 091 13221.90 597.22 57166.05 88888.00 2007-04-01 13:56:39.643 091 13222.29 597.10 57165.44 88888.00 2007-04-01 13:56:40.643 091 13222.68 597.10 57165.80 88888.00 2007-04-01 13:56:41.643 091 13223.46 596.73 57165.80 88888.00 2007-04-01 13:56:42.643 091 13223.59 597.22 57166.05 88888.00 2007-04-01 13:56:43.643 091 13224.63 597.47 57166.54 88888.00 2007-04-01 13:56:44.643 091 13224.76 597.84 57166.42 88888.00 2007-04-01 13:56:45.643 091 13224.63 597.72 57166.66 88888.00 2007-04-01 13:56:46.643 091 13224.63 597.59 57166.30 88888.00 2007-04-01 13:56:47.643 091 13225.15 597.84 57166.30 88888.00 2007-04-01 13:56:48.643 091 13225.41 598.21 57167.03 88888.00 2007-04-01 13:56:49.643 091 13225.93 597.72 57166.30 88888.00 2007-04-01 13:56:50.643 091 13225.80 597.84 57167.15 88888.00 2007-04-01 13:56:51.643 091 13225.93 597.22 57166.54 88888.00 2007-04-01 13:56:52.643 091 13225.54 597.22 57166.66 88888.00 2007-04-01 13:56:53.643 091 13225.15 597.72 57166.66 88888.00 2007-04-01 13:56:54.643 091 13225.28 597.72 57166.30 88888.00 2007-04-01 13:56:55.643 091 13226.32 597.35 57167.03 88888.00 2007-04-01 13:56:56.643 091 13226.06 597.35 57166.79 88888.00 2007-04-01 13:56:57.643 091 13227.49 597.35 57167.15 88888.00 2007-04-01 13:56:58.643 091 13226.45 597.97 57167.03 88888.00 2007-04-01 13:56:59.643 091 13227.10 597.22 57167.03 88888.00 2007-04-01 13:57:00.643 091 13227.62 597.47 57167.52 88888.00 2007-04-01 13:57:01.643 091 13228.01 597.10 57167.52 88888.00 2007-04-01 13:57:02.643 091 13227.49 597.47 57167.52 88888.00 2007-04-01 13:57:03.643 091 13228.40 597.35 57168.50 88888.00 2007-04-01 13:57:04.643 091 13228.01 597.47 57167.88 88888.00 2007-04-01 13:57:05.643 091 13228.79 597.97 57168.13 88888.00 2007-04-01 13:57:06.643 091 13228.40 598.21 57167.88 88888.00 2007-04-01 13:57:07.643 091 13229.05 597.59 57168.25 88888.00 2007-04-01 13:57:08.643 091 13228.53 598.59 57168.74 88888.00 2007-04-01 13:57:09.643 091 13228.53 598.71 57168.01 88888.00 2007-04-01 13:57:10.643 091 13229.31 598.96 57169.11 88888.00 2007-04-01 13:57:11.643 091 13229.31 598.34 57168.62 88888.00 2007-04-01 13:57:12.643 091 13228.66 598.34 57168.25 88888.00 2007-04-01 13:57:13.643 091 13229.05 598.34 57169.11 88888.00 2007-04-01 13:57:14.643 091 13229.18 598.34 57168.86 88888.00 2007-04-01 13:57:15.643 091 13228.79 598.59 57169.84 88888.00 2007-04-01 13:57:16.643 091 13228.66 598.46 57169.84 88888.00 2007-04-01 13:57:17.643 091 13229.05 598.83 57169.72 88888.00 2007-04-01 13:57:18.643 091 13229.05 598.46 57169.84 88888.00 2007-04-01 13:57:19.643 091 13230.35 599.33 57169.47 88888.00 2007-04-01 13:57:20.643 091 13229.70 598.96 57169.60 88888.00 2007-04-01 13:57:21.643 091 13230.22 599.82 57169.84 88888.00 2007-04-01 13:57:22.643 091 13230.35 600.20 57169.96 88888.00 2007-04-01 13:57:23.643 091 13231.52 600.94 57170.45 88888.00 2007-04-01 13:57:24.643 091 13231.26 600.94 57169.23 88888.00 2007-04-01 13:57:25.643 091 13231.13 601.81 57170.21 88888.00 2007-04-01 13:57:26.643 091 13231.91 601.81 57170.21 88888.00 2007-04-01 13:57:27.643 091 13232.17 601.93 57170.21 88888.00 2007-04-01 13:57:28.643 091 13231.52 601.31 57169.84 88888.00 2007-04-01 13:57:29.643 091 13231.91 601.43 57170.21 88888.00 2007-04-01 13:57:30.643 091 13231.78 600.94 57170.82 88888.00 2007-04-01 13:57:31.643 091 13232.43 601.43 57171.19 88888.00 2007-04-01 13:57:32.643 091 13232.30 601.68 57171.19 88888.00 2007-04-01 13:57:33.643 091 13232.04 602.05 57170.33 88888.00 2007-04-01 13:57:34.643 091 13233.34 602.30 57171.06 88888.00 2007-04-01 13:57:35.643 091 13233.73 603.04 57171.68 88888.00 2007-04-01 13:57:36.643 091 13234.25 603.79 57171.31 88888.00 2007-04-01 13:57:37.643 091 13234.38 604.65 57171.68 88888.00 2007-04-01 13:57:38.643 091 13234.38 604.65 57171.43 88888.00 2007-04-01 13:57:39.643 091 13234.50 605.15 57171.68 88888.00 2007-04-01 13:57:40.643 091 13234.50 604.90 57171.55 88888.00 2007-04-01 13:57:41.643 091 13234.12 604.28 57171.43 88888.00 2007-04-01 13:57:42.643 091 13234.76 603.04 57171.55 88888.00 2007-04-01 13:57:43.643 091 13234.76 603.17 57170.94 88888.00 2007-04-01 13:57:44.643 091 13234.50 603.04 57171.80 88888.00 2007-04-01 13:57:45.643 091 13234.89 603.42 57171.31 88888.00 2007-04-01 13:57:46.643 091 13235.15 603.17 57171.80 88888.00 2007-04-01 13:57:47.643 091 13235.02 603.54 57171.92 88888.00 2007-04-01 13:57:48.643 091 13235.54 603.42 57171.80 88888.00 2007-04-01 13:57:49.643 091 13235.15 603.17 57172.29 88888.00 2007-04-01 13:57:50.643 091 13235.93 603.91 57171.80 88888.00 2007-04-01 13:57:51.643 091 13236.06 603.79 57172.29 88888.00 2007-04-01 13:57:52.643 091 13236.06 603.42 57172.41 88888.00 2007-04-01 13:57:53.643 091 13236.32 603.17 57171.92 88888.00 2007-04-01 13:57:54.643 091 13236.32 603.66 57172.65 88888.00 2007-04-01 13:57:55.643 091 13237.10 604.28 57172.53 88888.00 2007-04-01 13:57:56.643 091 13237.10 603.04 57172.29 88888.00 2007-04-01 13:57:57.643 091 13237.75 603.79 57172.29 88888.00 2007-04-01 13:57:58.643 091 13238.01 604.04 57172.90 88888.00 2007-04-01 13:57:59.643 091 13237.49 604.53 57172.04 88888.00 2007-04-01 13:58:00.643 091 13237.88 604.41 57172.65 88888.00 2007-04-01 13:58:01.643 091 13238.40 604.78 57172.29 88888.00 2007-04-01 13:58:02.643 091 13238.40 604.65 57173.27 88888.00 2007-04-01 13:58:03.643 091 13237.49 604.41 57173.02 88888.00 2007-04-01 13:58:04.643 091 13237.75 604.16 57173.63 88888.00 2007-04-01 13:58:05.643 091 13237.49 604.41 57172.77 88888.00 2007-04-01 13:58:06.643 091 13237.75 605.03 57172.77 88888.00 2007-04-01 13:58:07.643 091 13238.66 605.03 57172.65 88888.00 2007-04-01 13:58:08.643 091 13238.14 604.78 57173.14 88888.00 2007-04-01 13:58:09.643 091 13237.88 605.40 57172.53 88888.00 2007-04-01 13:58:10.643 091 13238.01 604.65 57173.14 88888.00 2007-04-01 13:58:11.643 091 13237.36 605.03 57173.75 88888.00 2007-04-01 13:58:12.643 091 13237.88 604.90 57173.39 88888.00 2007-04-01 13:58:13.643 091 13237.62 605.15 57174.00 88888.00 2007-04-01 13:58:14.643 091 13237.62 605.03 57174.24 88888.00 2007-04-01 13:58:15.643 091 13238.14 604.78 57173.88 88888.00 2007-04-01 13:58:16.643 091 13237.62 605.03 57173.88 88888.00 2007-04-01 13:58:17.643 091 13237.75 604.65 57173.75 88888.00 2007-04-01 13:58:18.643 091 13237.75 605.15 57173.27 88888.00 2007-04-01 13:58:19.643 091 13237.49 605.65 57173.63 88888.00 2007-04-01 13:58:20.643 091 13238.01 605.40 57173.75 88888.00 2007-04-01 13:58:21.643 091 13237.88 605.40 57173.88 88888.00 2007-04-01 13:58:22.643 091 13237.10 605.52 57174.12 88888.00 2007-04-01 13:58:23.643 091 13237.23 606.14 57173.75 88888.00 2007-04-01 13:58:24.643 091 13237.49 605.65 57173.75 88888.00 2007-04-01 13:58:25.643 091 13237.10 606.26 57173.51 88888.00 2007-04-01 13:58:26.643 091 13237.23 606.51 57173.75 88888.00 2007-04-01 13:58:27.643 091 13237.23 606.76 57173.51 88888.00 2007-04-01 13:58:28.643 091 13237.75 606.88 57173.51 88888.00 2007-04-01 13:58:29.643 091 13237.49 606.39 57173.02 88888.00 2007-04-01 13:58:30.643 091 13237.23 606.51 57173.02 88888.00 2007-04-01 13:58:31.643 091 13236.97 606.02 57172.53 88888.00 2007-04-01 13:58:32.643 091 13237.88 607.13 57172.29 88888.00 2007-04-01 13:58:33.643 091 13236.58 606.76 57173.27 88888.00 2007-04-01 13:58:34.643 091 13238.40 606.51 57172.41 88888.00 2007-04-01 13:58:35.643 091 13237.49 606.14 57172.77 88888.00 2007-04-01 13:58:36.643 091 13237.62 605.89 57172.77 88888.00 2007-04-01 13:58:37.643 091 13237.75 606.14 57173.02 88888.00 2007-04-01 13:58:38.643 091 13237.36 606.14 57172.41 88888.00 2007-04-01 13:58:39.643 091 13238.53 606.26 57172.53 88888.00 2007-04-01 13:58:40.643 091 13238.53 606.51 57173.14 88888.00 2007-04-01 13:58:41.643 091 13238.53 606.39 57172.41 88888.00 2007-04-01 13:58:42.643 091 13238.66 606.26 57172.41 88888.00 2007-04-01 13:58:43.643 091 13237.88 606.26 57172.29 88888.00 2007-04-01 13:58:44.643 091 13239.05 606.88 57172.16 88888.00 2007-04-01 13:58:45.643 091 13238.79 606.64 57173.02 88888.00 2007-04-01 13:58:46.643 091 13239.18 607.38 57172.53 88888.00 2007-04-01 13:58:47.643 091 13238.92 607.26 57172.41 88888.00 2007-04-01 13:58:48.643 091 13238.79 606.39 57172.53 88888.00 2007-04-01 13:58:49.643 091 13238.92 607.13 57172.29 88888.00 2007-04-01 13:58:50.643 091 13239.31 607.01 57172.53 88888.00 2007-04-01 13:58:51.643 091 13239.57 607.38 57172.16 88888.00 2007-04-01 13:58:52.643 091 13239.70 607.01 57172.53 88888.00 2007-04-01 13:58:53.643 091 13239.44 607.38 57171.80 88888.00 2007-04-01 13:58:54.643 091 13239.57 607.01 57172.77 88888.00 2007-04-01 13:58:55.643 091 13240.61 607.26 57172.41 88888.00 2007-04-01 13:58:56.643 091 13239.83 607.13 57172.16 88888.00 2007-04-01 13:58:57.643 091 13240.74 607.01 57172.29 88888.00 2007-04-01 13:58:58.643 091 13240.87 606.88 57172.53 88888.00 2007-04-01 13:58:59.643 091 13241.52 606.88 57172.77 88888.00 2007-04-01 13:59:00.643 091 13241.26 607.01 57173.02 88888.00 2007-04-01 13:59:01.643 091 13241.26 607.01 57172.77 88888.00 2007-04-01 13:59:02.643 091 13241.26 606.76 57172.04 88888.00 2007-04-01 13:59:03.643 091 13242.17 607.13 57172.41 88888.00 2007-04-01 13:59:04.643 091 13241.91 606.88 57172.65 88888.00 2007-04-01 13:59:05.643 091 13242.43 606.39 57172.90 88888.00 2007-04-01 13:59:06.643 091 13242.30 606.02 57172.90 88888.00 2007-04-01 13:59:07.643 091 13242.82 606.51 57173.27 88888.00 2007-04-01 13:59:08.643 091 13243.08 607.26 57172.29 88888.00 2007-04-01 13:59:09.643 091 13243.60 606.14 57172.29 88888.00 2007-04-01 13:59:10.643 091 13243.34 606.76 57172.77 88888.00 2007-04-01 13:59:11.643 091 13244.38 606.64 57172.77 88888.00 2007-04-01 13:59:12.643 091 13243.73 606.88 57173.14 88888.00 2007-04-01 13:59:13.643 091 13244.12 607.01 57172.90 88888.00 2007-04-01 13:59:14.643 091 13243.60 606.64 57173.39 88888.00 2007-04-01 13:59:15.643 091 13243.73 607.38 57173.02 88888.00 2007-04-01 13:59:16.643 091 13244.38 606.76 57173.51 88888.00 2007-04-01 13:59:17.643 091 13244.77 607.50 57173.02 88888.00 2007-04-01 13:59:18.643 091 13244.77 607.87 57173.88 88888.00 2007-04-01 13:59:19.643 091 13244.64 608.00 57173.27 88888.00 2007-04-01 13:59:20.643 091 13245.29 608.00 57173.63 88888.00 2007-04-01 13:59:21.643 091 13245.42 608.12 57173.27 88888.00 2007-04-01 13:59:22.643 091 13245.16 608.62 57173.63 88888.00 2007-04-01 13:59:23.643 091 13245.55 609.11 57173.88 88888.00 2007-04-01 13:59:24.643 091 13246.59 608.62 57173.63 88888.00 2007-04-01 13:59:25.643 091 13246.72 608.74 57173.88 88888.00 2007-04-01 13:59:26.643 091 13248.54 608.49 57173.63 88888.00 2007-04-01 13:59:27.643 091 13248.02 608.25 57174.73 88888.00 2007-04-01 13:59:28.643 091 13248.80 608.99 57173.14 88888.00 2007-04-01 13:59:29.643 091 13248.80 608.12 57173.63 88888.00 2007-04-01 13:59:30.643 091 13249.45 608.49 57173.63 88888.00 2007-04-01 13:59:31.643 091 13249.19 607.63 57174.00 88888.00 2007-04-01 13:59:32.643 091 13249.32 607.13 57174.24 88888.00 2007-04-01 13:59:33.643 091 13249.06 607.87 57173.88 88888.00 2007-04-01 13:59:34.643 091 13248.67 607.50 57173.88 88888.00 2007-04-01 13:59:35.643 091 13249.19 607.50 57174.12 88888.00 2007-04-01 13:59:36.643 091 13248.15 606.76 57174.49 88888.00 2007-04-01 13:59:37.643 091 13247.89 606.26 57174.24 88888.00 2007-04-01 13:59:38.643 091 13247.89 606.76 57173.88 88888.00 2007-04-01 13:59:39.643 091 13247.76 606.39 57174.36 88888.00 2007-04-01 13:59:40.643 091 13247.37 606.02 57174.24 88888.00 2007-04-01 13:59:41.643 091 13247.11 606.14 57173.63 88888.00 2007-04-01 13:59:42.643 091 13246.72 606.02 57174.24 88888.00 2007-04-01 13:59:43.643 091 13246.59 606.14 57173.51 88888.00 2007-04-01 13:59:44.643 091 13246.85 605.89 57173.63 88888.00 2007-04-01 13:59:45.643 091 13246.72 605.52 57173.39 88888.00 2007-04-01 13:59:46.643 091 13247.24 605.52 57174.49 88888.00 2007-04-01 13:59:47.643 091 13246.85 605.40 57173.39 88888.00 2007-04-01 13:59:48.643 091 13246.98 605.03 57173.63 88888.00 2007-04-01 13:59:49.643 091 13247.11 605.03 57173.51 88888.00 2007-04-01 13:59:50.643 091 13247.37 604.90 57173.27 88888.00 2007-04-01 13:59:51.643 091 13246.98 604.53 57172.53 88888.00 2007-04-01 13:59:52.643 091 13247.76 604.65 57173.39 88888.00 2007-04-01 13:59:53.643 091 13246.72 604.65 57172.77 88888.00 2007-04-01 13:59:54.643 091 13246.72 604.53 57173.02 88888.00 2007-04-01 13:59:55.643 091 13246.59 604.65 57172.29 88888.00 2007-04-01 14:00:00.643 091 13247.11 604.16 57172.04 88888.00 2007-04-01 14:00:01.643 091 13246.46 604.53 57172.90 88888.00 2007-04-01 14:00:02.643 091 13246.33 604.65 57172.53 88888.00 2007-04-01 14:00:03.643 091 13246.20 604.53 57171.68 88888.00 2007-04-01 14:00:04.643 091 13246.85 603.91 57171.68 88888.00 2007-04-01 14:00:05.643 091 13246.85 603.66 57171.92 88888.00 2007-04-01 14:00:06.643 091 13246.33 603.66 57171.92 88888.00 2007-04-01 14:00:07.643 091 13246.33 602.80 57172.65 88888.00 2007-04-01 14:00:08.643 091 13245.94 602.92 57171.92 88888.00 2007-04-01 14:00:09.643 091 13245.16 602.18 57172.16 88888.00 2007-04-01 14:00:10.643 091 13244.51 602.18 57172.04 88888.00 2007-04-01 14:00:11.643 091 13244.51 601.43 57171.92 88888.00 2007-04-01 14:00:12.643 091 13244.51 602.30 57172.04 88888.00 2007-04-01 14:00:13.643 091 13244.12 601.56 57170.94 88888.00 2007-04-01 14:00:14.643 091 13244.38 600.81 57171.55 88888.00 2007-04-01 14:00:15.643 091 13242.95 600.44 57171.55 88888.00 2007-04-01 14:00:16.643 091 13242.95 600.44 57171.19 88888.00 2007-04-01 14:00:17.643 091 13242.43 600.20 57171.43 88888.00 2007-04-01 14:00:18.643 091 13242.43 599.82 57171.55 88888.00 2007-04-01 14:00:19.643 091 13242.30 599.95 57171.31 88888.00 2007-04-01 14:00:20.643 091 13241.78 599.95 57170.70 88888.00 2007-04-01 14:00:21.643 091 13242.30 600.07 57170.70 88888.00 2007-04-01 14:00:22.643 091 13241.39 601.06 57170.70 88888.00 2007-04-01 14:00:23.643 091 13242.17 600.94 57170.45 88888.00 2007-04-01 14:00:24.643 091 13242.43 600.57 57170.94 88888.00 2007-04-01 14:00:25.643 091 13242.56 600.69 57170.45 88888.00 2007-04-01 14:00:26.643 091 13243.21 600.57 57170.21 88888.00 2007-04-01 14:00:27.643 091 13242.95 600.69 57171.19 88888.00 2007-04-01 14:00:28.643 091 13243.60 600.57 57170.57 88888.00 2007-04-01 14:00:29.643 091 13244.38 600.69 57170.82 88888.00 2007-04-01 14:00:30.643 091 13243.73 599.70 57170.09 88888.00 2007-04-01 14:00:31.643 091 13244.90 600.57 57170.70 88888.00 2007-04-01 14:00:32.643 091 13244.38 599.95 57170.45 88888.00 2007-04-01 14:00:33.643 091 13244.64 599.70 57170.33 88888.00 2007-04-01 14:00:34.643 091 13244.64 600.44 57171.19 88888.00 2007-04-01 14:00:35.643 091 13244.77 600.44 57171.06 88888.00 2007-04-01 14:00:36.643 091 13245.42 600.44 57170.21 88888.00 2007-04-01 14:00:37.643 091 13245.42 599.33 57170.21 88888.00 2007-04-01 14:00:38.643 091 13246.59 600.20 57170.70 88888.00 2007-04-01 14:00:39.643 091 13246.07 599.33 57170.70 88888.00 2007-04-01 14:00:40.643 091 13245.81 599.33 57171.68 88888.00 2007-04-01 14:00:41.643 091 13245.42 599.82 57170.94 88888.00 2007-04-01 14:00:42.643 091 13245.03 599.20 57170.21 88888.00 2007-04-01 14:00:43.643 091 13245.29 599.70 57170.70 88888.00 2007-04-01 14:00:44.643 091 13245.29 598.96 57171.06 88888.00 2007-04-01 14:00:45.643 091 13245.29 599.08 57170.33 88888.00 2007-04-01 14:00:46.643 091 13245.42 598.96 57171.31 88888.00 2007-04-01 14:00:47.643 091 13244.77 598.46 57170.70 88888.00 2007-04-01 14:00:48.643 091 13244.90 598.34 57170.70 88888.00 2007-04-01 14:00:49.643 091 13244.90 598.34 57170.82 88888.00 2007-04-01 14:00:50.643 091 13244.51 598.71 57170.82 88888.00 2007-04-01 14:00:51.643 091 13244.38 598.71 57170.82 88888.00 2007-04-01 14:00:52.643 091 13244.64 597.84 57170.21 88888.00 2007-04-01 14:00:53.643 091 13244.25 597.59 57170.09 88888.00 2007-04-01 14:00:54.643 091 13243.99 597.47 57169.72 88888.00 2007-04-01 14:00:55.643 091 13244.12 598.34 57169.60 88888.00 2007-04-01 14:00:56.643 091 13245.03 598.21 57169.96 88888.00 2007-04-01 14:00:57.643 091 13245.29 597.84 57170.09 88888.00 2007-04-01 14:00:58.643 091 13245.29 597.59 57168.86 88888.00 2007-04-01 14:00:59.643 091 13245.16 597.59 57169.35 88888.00 2007-04-01 14:01:00.643 091 13244.38 596.98 57169.60 88888.00 2007-04-01 14:01:01.643 091 13245.16 596.36 57169.47 88888.00 2007-04-01 14:01:02.643 091 13244.90 596.73 57169.72 88888.00 2007-04-01 14:01:03.643 091 13243.73 595.74 57169.72 88888.00 2007-04-01 14:01:04.643 091 13244.12 595.86 57169.23 88888.00 2007-04-01 14:01:05.643 091 13244.38 595.86 57169.84 88888.00 2007-04-01 14:01:06.643 091 13243.99 595.12 57169.11 88888.00 2007-04-01 14:01:07.643 091 13243.34 595.12 57169.47 88888.00 2007-04-01 14:01:08.643 091 13243.34 594.50 57169.72 88888.00 2007-04-01 14:01:09.643 091 13242.69 594.75 57168.86 88888.00 2007-04-01 14:01:10.643 091 13242.17 594.50 57169.84 88888.00 2007-04-01 14:01:11.643 091 13242.43 594.99 57169.35 88888.00 2007-04-01 14:01:12.643 091 13241.65 594.75 57169.23 88888.00 2007-04-01 14:01:13.643 091 13241.78 594.00 57168.98 88888.00 2007-04-01 14:01:14.643 091 13242.17 594.75 57169.23 88888.00 2007-04-01 14:01:15.643 091 13241.13 594.00 57168.86 88888.00 2007-04-01 14:01:16.643 091 13241.39 593.63 57168.86 88888.00 2007-04-01 14:01:17.643 091 13241.91 593.14 57169.23 88888.00 2007-04-01 14:01:18.643 091 13241.78 593.26 57169.35 88888.00 2007-04-01 14:01:19.643 091 13241.00 593.14 57169.23 88888.00 2007-04-01 14:01:20.643 091 13241.39 593.26 57169.11 88888.00 2007-04-01 14:01:21.643 091 13241.00 593.26 57168.98 88888.00 2007-04-01 14:01:22.643 091 13241.39 593.88 57169.60 88888.00 2007-04-01 14:01:23.643 091 13240.74 593.14 57168.86 88888.00 2007-04-01 14:01:24.643 091 13240.87 593.26 57168.13 88888.00 2007-04-01 14:01:25.643 091 13240.87 593.76 57168.25 88888.00 2007-04-01 14:01:26.643 091 13241.52 594.62 57168.62 88888.00 2007-04-01 14:01:27.643 091 13241.52 593.88 57168.13 88888.00 2007-04-01 14:01:28.643 091 13241.26 594.50 57168.50 88888.00 2007-04-01 14:01:29.643 091 13241.00 593.63 57168.13 88888.00 2007-04-01 14:01:30.643 091 13240.87 593.88 57167.64 88888.00 2007-04-01 14:01:31.643 091 13242.04 594.37 57167.88 88888.00 2007-04-01 14:01:32.643 091 13241.13 594.62 57168.50 88888.00 2007-04-01 14:01:33.643 091 13242.43 595.37 57168.74 88888.00 2007-04-01 14:01:34.643 091 13242.56 595.12 57168.62 88888.00 2007-04-01 14:01:35.643 091 13241.91 594.75 57168.50 88888.00 2007-04-01 14:01:36.643 091 13242.43 595.12 57168.74 88888.00 2007-04-01 14:01:37.643 091 13241.78 595.74 57168.50 88888.00 2007-04-01 14:01:38.643 091 13241.65 594.99 57168.25 88888.00 2007-04-01 14:01:39.643 091 13241.00 594.75 57168.62 88888.00 2007-04-01 14:01:40.643 091 13241.52 595.37 57168.50 88888.00 2007-04-01 14:01:41.643 091 13241.00 594.62 57167.88 88888.00 2007-04-01 14:01:42.643 091 13241.26 594.87 57168.62 88888.00 2007-04-01 14:01:43.643 091 13241.00 594.00 57167.76 88888.00 2007-04-01 14:01:44.643 091 13241.00 593.63 57168.01 88888.00 2007-04-01 14:01:45.643 091 13240.61 593.76 57168.25 88888.00 2007-04-01 14:01:46.643 091 13241.65 593.88 57168.62 88888.00 2007-04-01 14:01:47.643 091 13241.39 594.50 57168.86 88888.00 2007-04-01 14:01:48.643 091 13241.13 594.25 57168.62 88888.00 2007-04-01 14:01:49.643 091 13241.13 594.37 57168.38 88888.00 2007-04-01 14:01:50.643 091 13240.74 593.88 57168.25 88888.00 2007-04-01 14:01:51.643 091 13240.35 594.99 57168.50 88888.00 2007-04-01 14:01:52.643 091 13240.61 595.12 57168.25 88888.00 2007-04-01 14:01:53.643 091 13240.48 595.12 57168.25 88888.00 2007-04-01 14:01:54.643 091 13240.61 594.99 57168.25 88888.00 2007-04-01 14:01:55.643 091 13241.65 594.37 57168.62 88888.00 2007-04-01 14:01:56.643 091 13240.74 594.75 57168.38 88888.00 2007-04-01 14:01:57.643 091 13240.48 595.24 57168.74 88888.00 2007-04-01 14:01:58.643 091 13241.13 595.24 57168.62 88888.00 2007-04-01 14:01:59.643 091 13241.65 595.49 57168.25 88888.00 2007-04-01 14:02:00.643 091 13241.78 594.87 57168.86 88888.00 2007-04-01 14:02:01.643 091 13241.65 595.37 57168.74 88888.00 2007-04-01 14:02:02.643 091 13241.13 595.37 57168.50 88888.00 2007-04-01 14:02:03.643 091 13241.13 594.62 57168.86 88888.00 2007-04-01 14:02:04.643 091 13241.78 594.25 57168.62 88888.00 2007-04-01 14:02:05.643 091 13240.61 594.62 57169.47 88888.00 2007-04-01 14:02:06.643 091 13240.22 594.75 57168.74 88888.00 2007-04-01 14:02:07.643 091 13239.44 594.13 57168.98 88888.00 2007-04-01 14:02:08.643 091 13239.96 594.13 57169.35 88888.00 2007-04-01 14:02:09.643 091 13239.05 594.50 57168.74 88888.00 2007-04-01 14:02:10.643 091 13239.31 594.37 57168.98 88888.00 2007-04-01 14:02:11.643 091 13238.79 595.24 57168.74 88888.00 2007-04-01 14:02:12.643 091 13238.40 594.25 57168.98 88888.00 2007-04-01 14:02:13.643 091 13238.92 594.99 57169.72 88888.00 2007-04-01 14:02:14.643 091 13237.75 594.75 57169.35 88888.00 2007-04-01 14:02:15.643 091 13238.27 594.75 57169.11 88888.00 2007-04-01 14:02:16.643 091 13238.14 595.61 57168.98 88888.00 2007-04-01 14:02:17.643 091 13238.40 595.37 57169.47 88888.00 2007-04-01 14:02:18.643 091 13238.01 595.12 57168.98 88888.00 2007-04-01 14:02:19.643 091 13238.27 595.86 57168.98 88888.00 2007-04-01 14:02:20.643 091 13237.75 594.99 57168.38 88888.00 2007-04-01 14:02:21.643 091 13237.36 595.37 57168.98 88888.00 2007-04-01 14:02:22.643 091 13238.01 595.98 57169.11 88888.00 2007-04-01 14:02:23.643 091 13237.62 595.24 57168.98 88888.00 2007-04-01 14:02:24.643 091 13236.84 595.61 57169.11 88888.00 2007-04-01 14:02:25.643 091 13237.10 595.37 57168.50 88888.00 2007-04-01 14:02:26.643 091 13237.23 596.11 57169.47 88888.00 2007-04-01 14:02:27.643 091 13236.58 595.98 57168.50 88888.00 2007-04-01 14:02:28.643 091 13236.45 595.49 57168.50 88888.00 2007-04-01 14:02:29.643 091 13236.58 595.49 57168.50 88888.00 2007-04-01 14:02:30.643 091 13236.84 595.37 57168.74 88888.00 2007-04-01 14:02:31.643 091 13235.80 595.49 57168.13 88888.00 2007-04-01 14:02:32.643 091 13235.28 595.74 57167.76 88888.00 2007-04-01 14:02:33.643 091 13236.32 596.60 57167.88 88888.00 2007-04-01 14:02:34.643 091 13235.54 596.23 57167.52 88888.00 2007-04-01 14:02:35.643 091 13235.93 596.23 57168.01 88888.00 2007-04-01 14:02:36.643 091 13236.19 597.10 57167.76 88888.00 2007-04-01 14:02:37.643 091 13235.54 596.85 57168.38 88888.00 2007-04-01 14:02:38.643 091 13236.71 597.72 57167.64 88888.00 2007-04-01 14:02:39.643 091 13236.19 597.22 57168.25 88888.00 2007-04-01 14:02:40.643 091 13237.36 598.83 57168.25 88888.00 2007-04-01 14:02:41.643 091 13236.71 599.20 57167.76 88888.00 2007-04-01 14:02:42.643 091 13237.62 599.20 57167.88 88888.00 2007-04-01 14:02:43.643 091 13237.75 599.58 57167.76 88888.00 2007-04-01 14:02:44.643 091 13237.49 599.08 57167.88 88888.00 2007-04-01 14:02:45.643 091 13237.75 599.45 57167.27 88888.00 2007-04-01 14:02:46.643 091 13238.27 599.08 57168.01 88888.00 2007-04-01 14:02:47.643 091 13237.23 599.20 57167.88 88888.00 2007-04-01 14:02:48.643 091 13237.10 599.08 57167.64 88888.00 2007-04-01 14:02:49.643 091 13237.62 599.45 57168.50 88888.00 2007-04-01 14:02:50.643 091 13237.88 599.33 57167.52 88888.00 2007-04-01 14:02:51.643 091 13236.71 600.32 57168.01 88888.00 2007-04-01 14:02:52.643 091 13237.10 599.82 57168.38 88888.00 2007-04-01 14:02:53.643 091 13236.32 599.95 57167.64 88888.00 2007-04-01 14:02:54.643 091 13236.19 601.06 57168.25 88888.00 2007-04-01 14:02:55.643 091 13235.67 600.32 57168.01 88888.00 2007-04-01 14:02:56.643 091 13236.32 600.20 57167.88 88888.00 2007-04-01 14:02:57.643 091 13236.06 599.70 57167.27 88888.00 2007-04-01 14:02:58.643 091 13235.80 599.70 57167.03 88888.00 2007-04-01 14:02:59.643 091 13236.58 599.82 57168.13 88888.00 2007-04-01 14:03:00.643 091 13235.67 600.07 57168.13 88888.00 2007-04-01 14:03:01.643 091 13235.93 599.33 57167.27 88888.00 2007-04-01 14:03:02.643 091 13235.54 600.32 57167.76 88888.00 2007-04-01 14:03:03.643 091 13235.15 599.70 57167.39 88888.00 2007-04-01 14:03:04.643 091 13235.67 598.96 57167.27 88888.00 2007-04-01 14:03:05.643 091 13235.80 599.33 57167.27 88888.00 2007-04-01 14:03:06.643 091 13235.67 598.83 57167.03 88888.00 2007-04-01 14:03:07.643 091 13235.80 599.33 57167.39 88888.00 2007-04-01 14:03:08.643 091 13235.15 598.71 57167.15 88888.00 2007-04-01 14:03:09.643 091 13234.50 598.21 57167.27 88888.00 2007-04-01 14:03:10.643 091 13234.12 597.47 57166.91 88888.00 2007-04-01 14:03:11.643 091 13234.25 597.59 57166.54 88888.00 2007-04-01 14:03:12.643 091 13233.73 596.98 57166.17 88888.00 2007-04-01 14:03:13.643 091 13233.60 597.59 57166.17 88888.00 2007-04-01 14:03:14.643 091 13234.12 597.10 57167.39 88888.00 2007-04-01 14:03:15.643 091 13233.73 596.85 57166.42 88888.00 2007-04-01 14:03:16.643 091 13233.86 597.10 57166.17 88888.00 2007-04-01 14:03:17.643 091 13233.47 597.22 57165.80 88888.00 2007-04-01 14:03:18.643 091 13233.73 597.10 57166.30 88888.00 2007-04-01 14:03:19.643 091 13233.99 598.09 57165.68 88888.00 2007-04-01 14:03:20.643 091 13234.12 597.35 57164.95 88888.00 2007-04-01 14:03:21.643 091 13234.25 597.47 57165.68 88888.00 2007-04-01 14:03:22.643 091 13234.89 597.97 57165.80 88888.00 2007-04-01 14:03:23.643 091 13233.99 596.85 57165.93 88888.00 2007-04-01 14:03:24.643 091 13234.63 597.59 57165.80 88888.00 2007-04-01 14:03:25.643 091 13233.86 597.97 57165.56 88888.00 2007-04-01 14:03:26.643 091 13234.50 597.35 57165.56 88888.00 2007-04-01 14:03:27.643 091 13235.41 597.47 57165.56 88888.00 2007-04-01 14:03:28.643 091 13234.50 598.46 57165.44 88888.00 2007-04-01 14:03:29.643 091 13233.73 597.47 57165.32 88888.00 2007-04-01 14:03:30.643 091 13234.25 598.09 57164.71 88888.00 2007-04-01 14:03:31.643 091 13234.89 598.21 57165.07 88888.00 2007-04-01 14:03:32.643 091 13234.76 598.21 57165.56 88888.00 2007-04-01 14:03:33.643 091 13233.60 598.09 57165.07 88888.00 2007-04-01 14:03:34.643 091 13233.99 598.34 57165.68 88888.00 2007-04-01 14:03:35.643 091 13233.60 598.09 57164.58 88888.00 2007-04-01 14:03:36.643 091 13232.95 598.21 57164.58 88888.00 2007-04-01 14:03:37.643 091 13232.56 598.21 57165.44 88888.00 2007-04-01 14:03:38.643 091 13232.95 598.96 57164.71 88888.00 2007-04-01 14:03:39.643 091 13232.43 599.33 57164.34 88888.00 2007-04-01 14:03:40.643 091 13233.08 598.96 57164.21 88888.00 2007-04-01 14:03:41.643 091 13232.30 599.58 57164.46 88888.00 2007-04-01 14:03:42.643 091 13231.91 599.33 57164.83 88888.00 2007-04-01 14:03:43.643 091 13232.69 599.08 57164.21 88888.00 2007-04-01 14:03:44.643 091 13231.78 599.20 57163.97 88888.00 2007-04-01 14:03:45.643 091 13232.69 599.95 57164.71 88888.00 2007-04-01 14:03:46.643 091 13232.95 600.20 57164.46 88888.00 2007-04-01 14:03:47.643 091 13232.82 600.20 57164.58 88888.00 2007-04-01 14:03:48.643 091 13232.04 600.32 57164.34 88888.00 2007-04-01 14:03:49.643 091 13232.43 600.69 57164.46 88888.00 2007-04-01 14:03:50.643 091 13232.43 600.20 57164.46 88888.00 2007-04-01 14:03:51.643 091 13232.56 600.69 57163.73 88888.00 2007-04-01 14:03:52.643 091 13232.56 599.20 57163.85 88888.00 2007-04-01 14:03:53.643 091 13232.69 599.82 57164.34 88888.00 2007-04-01 14:03:54.643 091 13233.08 599.70 57164.46 88888.00 2007-04-01 14:03:55.643 091 13232.04 599.58 57164.09 88888.00 2007-04-01 14:03:56.643 091 13232.43 599.08 57163.61 88888.00 2007-04-01 14:03:57.643 091 13231.78 599.33 57163.97 88888.00 2007-04-01 14:03:58.643 091 13231.78 599.45 57162.75 88888.00 2007-04-01 14:03:59.643 091 13231.65 599.20 57162.87 88888.00 2007-04-01 14:04:00.643 091 13231.52 599.45 57163.12 88888.00 2007-04-01 14:04:01.643 091 13231.78 600.20 57162.99 88888.00 2007-04-01 14:04:02.643 091 13231.91 599.20 57163.48 88888.00 2007-04-01 14:04:03.643 091 13230.87 599.45 57162.99 88888.00 2007-04-01 14:04:04.643 091 13230.74 599.08 57163.12 88888.00 2007-04-01 14:04:05.643 091 13230.87 599.70 57163.24 88888.00 2007-04-01 14:04:06.643 091 13230.35 599.58 57162.99 88888.00 2007-04-01 14:04:07.643 091 13229.83 599.08 57162.87 88888.00 2007-04-01 14:04:08.643 091 13230.09 599.45 57162.87 88888.00 2007-04-01 14:04:09.643 091 13230.48 598.83 57162.63 88888.00 2007-04-01 14:04:10.643 091 13228.92 599.58 57162.38 88888.00 2007-04-01 14:04:11.643 091 13228.40 598.83 57163.24 88888.00 2007-04-01 14:04:12.643 091 13228.27 598.34 57163.12 88888.00 2007-04-01 14:04:13.643 091 13228.14 598.09 57162.63 88888.00 2007-04-01 14:04:14.643 091 13226.97 597.97 57162.38 88888.00 2007-04-01 14:04:15.643 091 13227.62 596.98 57162.26 88888.00 2007-04-01 14:04:16.643 091 13227.23 597.59 57162.38 88888.00 2007-04-01 14:04:17.643 091 13226.58 597.72 57161.77 88888.00 2007-04-01 14:04:18.643 091 13227.10 597.47 57162.02 88888.00 2007-04-01 14:04:19.643 091 13226.32 597.72 57162.14 88888.00 2007-04-01 14:04:20.643 091 13226.84 596.98 57162.14 88888.00 2007-04-01 14:04:21.643 091 13226.84 596.48 57162.38 88888.00 2007-04-01 14:04:22.643 091 13226.58 597.59 57161.89 88888.00 2007-04-01 14:04:23.643 091 13226.97 597.35 57161.16 88888.00 2007-04-01 14:04:24.643 091 13226.97 597.22 57161.28 88888.00 2007-04-01 14:04:25.643 091 13226.84 597.72 57162.02 88888.00 2007-04-01 14:04:26.643 091 13227.36 597.59 57161.65 88888.00 2007-04-01 14:04:27.643 091 13226.71 597.35 57161.89 88888.00 2007-04-01 14:04:28.643 091 13226.71 597.47 57161.53 88888.00 2007-04-01 14:04:29.643 091 13225.67 597.97 57161.77 88888.00 2007-04-01 14:04:30.643 091 13226.58 598.21 57162.14 88888.00 2007-04-01 14:04:31.643 091 13226.84 597.72 57161.16 88888.00 2007-04-01 14:04:32.643 091 13228.01 598.34 57161.89 88888.00 2007-04-01 14:04:33.643 091 13227.10 598.71 57161.53 88888.00 2007-04-01 14:04:34.643 091 13228.14 599.08 57161.41 88888.00 2007-04-01 14:04:35.643 091 13227.62 598.96 57161.41 88888.00 2007-04-01 14:04:36.643 091 13227.62 599.33 57161.77 88888.00 2007-04-01 14:04:37.643 091 13227.62 599.20 57161.65 88888.00 2007-04-01 14:04:38.643 091 13227.10 599.82 57160.79 88888.00 2007-04-01 14:04:39.643 091 13227.88 599.45 57160.91 88888.00 2007-04-01 14:04:40.643 091 13228.01 600.32 57160.79 88888.00 2007-04-01 14:04:41.643 091 13227.88 599.82 57161.28 88888.00 2007-04-01 14:04:42.643 091 13227.88 599.95 57160.91 88888.00 2007-04-01 14:04:43.643 091 13228.79 600.57 57161.41 88888.00 2007-04-01 14:04:44.643 091 13229.05 600.20 57160.67 88888.00 2007-04-01 14:04:45.643 091 13229.44 600.81 57160.79 88888.00 2007-04-01 14:04:46.643 091 13229.05 601.06 57160.55 88888.00 2007-04-01 14:04:47.643 091 13228.92 600.69 57160.43 88888.00 2007-04-01 14:04:48.643 091 13228.79 600.20 57160.30 88888.00 2007-04-01 14:04:49.643 091 13229.44 601.31 57160.67 88888.00 2007-04-01 14:04:50.643 091 13230.74 601.31 57161.28 88888.00 2007-04-01 14:04:51.643 091 13230.35 600.44 57160.79 88888.00 2007-04-01 14:04:52.643 091 13231.26 602.05 57161.65 88888.00 2007-04-01 14:04:53.643 091 13232.04 601.68 57161.16 88888.00 2007-04-01 14:04:54.643 091 13232.17 601.93 57161.41 88888.00 2007-04-01 14:04:55.643 091 13232.17 602.18 57161.53 88888.00 2007-04-01 14:04:56.643 091 13232.69 602.67 57161.16 88888.00 2007-04-01 14:04:57.643 091 13233.86 602.55 57160.55 88888.00 2007-04-01 14:04:58.643 091 13234.25 602.92 57161.04 88888.00 2007-04-01 14:04:59.643 091 13234.38 603.29 57161.04 88888.00 2007-04-01 14:05:00.643 091 13234.76 602.67 57161.53 88888.00 2007-04-01 14:05:01.642 091 13235.41 602.80 57161.53 88888.00 2007-04-01 14:05:02.642 091 13235.80 602.92 57160.79 88888.00 2007-04-01 14:05:03.642 091 13236.32 602.55 57161.89 88888.00 2007-04-01 14:05:04.642 091 13236.58 603.79 57161.16 88888.00 2007-04-01 14:05:05.642 091 13237.10 604.04 57161.53 88888.00 2007-04-01 14:05:06.642 091 13237.36 603.79 57162.02 88888.00 2007-04-01 14:05:07.642 091 13237.88 604.04 57161.41 88888.00 2007-04-01 14:05:08.642 091 13237.62 604.41 57161.53 88888.00 2007-04-01 14:05:09.642 091 13238.01 604.28 57161.16 88888.00 2007-04-01 14:05:10.642 091 13237.88 603.79 57161.77 88888.00 2007-04-01 14:05:11.642 091 13237.49 604.16 57162.02 88888.00 2007-04-01 14:05:12.642 091 13238.53 604.53 57162.38 88888.00 2007-04-01 14:05:13.642 091 13238.79 604.41 57161.65 88888.00 2007-04-01 14:05:14.642 091 13238.92 604.28 57162.14 88888.00 2007-04-01 14:05:15.642 091 13238.79 604.65 57162.26 88888.00 2007-04-01 14:05:16.642 091 13238.79 605.52 57161.77 88888.00 2007-04-01 14:05:17.642 091 13238.92 605.40 57162.14 88888.00 2007-04-01 14:05:18.642 091 13239.05 605.27 57162.75 88888.00 2007-04-01 14:05:19.642 091 13238.79 605.89 57162.26 88888.00 2007-04-01 14:05:20.642 091 13239.70 606.14 57162.50 88888.00 2007-04-01 14:05:21.642 091 13239.70 605.77 57162.63 88888.00 2007-04-01 14:05:22.642 091 13239.44 606.51 57162.63 88888.00 2007-04-01 14:05:23.642 091 13240.48 606.26 57162.38 88888.00 2007-04-01 14:05:24.642 091 13240.61 606.76 57163.97 88888.00 2007-04-01 14:05:25.642 091 13240.09 606.88 57163.61 88888.00 2007-04-01 14:05:26.642 091 13241.26 608.00 57162.63 88888.00 2007-04-01 14:05:27.642 091 13241.65 607.75 57163.24 88888.00 2007-04-01 14:05:28.642 091 13241.39 608.00 57164.09 88888.00 2007-04-01 14:05:29.642 091 13242.04 609.11 57164.34 88888.00 2007-04-01 14:05:30.642 091 13242.43 608.87 57163.73 88888.00 2007-04-01 14:05:31.642 091 13242.82 609.11 57164.34 88888.00 2007-04-01 14:05:32.642 091 13243.21 609.36 57163.97 88888.00 2007-04-01 14:05:33.642 091 13243.86 609.73 57164.09 88888.00 2007-04-01 14:05:34.642 091 13244.38 609.86 57164.95 88888.00 2007-04-01 14:05:35.642 091 13244.77 609.36 57164.21 88888.00 2007-04-01 14:05:36.642 091 13244.38 609.61 57165.20 88888.00 2007-04-01 14:05:37.642 091 13245.03 609.73 57164.71 88888.00 2007-04-01 14:05:38.642 091 13244.77 609.98 57165.07 88888.00 2007-04-01 14:05:39.642 091 13245.55 610.48 57165.07 88888.00 2007-04-01 14:05:40.642 091 13245.55 609.98 57164.46 88888.00 2007-04-01 14:05:41.642 091 13245.03 610.72 57165.44 88888.00 2007-04-01 14:05:42.642 091 13245.94 609.98 57166.05 88888.00 2007-04-01 14:05:43.642 091 13245.42 610.72 57165.80 88888.00 2007-04-01 14:05:44.642 091 13246.46 610.48 57165.80 88888.00 2007-04-01 14:05:45.642 091 13246.85 610.72 57166.30 88888.00 2007-04-01 14:05:46.642 091 13245.81 611.34 57165.93 88888.00 2007-04-01 14:05:47.642 091 13247.37 610.72 57166.30 88888.00 2007-04-01 14:05:48.642 091 13247.11 611.47 57166.54 88888.00 2007-04-01 14:05:49.642 091 13247.11 610.85 57166.66 88888.00 2007-04-01 14:05:50.642 091 13247.11 611.84 57167.27 88888.00 2007-04-01 14:05:51.642 091 13248.15 611.96 57166.66 88888.00 2007-04-01 14:05:52.642 091 13247.76 612.09 57167.03 88888.00 2007-04-01 14:05:53.642 091 13248.67 612.09 57167.03 88888.00 2007-04-01 14:05:54.642 091 13249.19 612.21 57167.15 88888.00 2007-04-01 14:05:55.642 091 13249.19 612.33 57167.39 88888.00 2007-04-01 14:05:56.642 091 13248.93 611.84 57167.76 88888.00 2007-04-01 14:05:57.642 091 13250.10 612.70 57168.50 88888.00 2007-04-01 14:05:58.642 091 13249.32 612.70 57167.64 88888.00 2007-04-01 14:05:59.642 091 13249.32 612.58 57167.88 88888.00 2007-04-01 14:06:00.642 091 13250.10 611.71 57168.01 88888.00 2007-04-01 14:06:01.642 091 13250.75 612.33 57168.62 88888.00 2007-04-01 14:06:02.642 091 13249.97 613.08 57168.86 88888.00 2007-04-01 14:06:03.642 091 13249.32 612.70 57168.86 88888.00 2007-04-01 14:06:04.642 091 13249.71 612.83 57168.01 88888.00 2007-04-01 14:06:05.642 091 13250.10 611.71 57168.38 88888.00 2007-04-01 14:06:06.642 091 13250.49 611.71 57169.23 88888.00 2007-04-01 14:06:07.642 091 13249.84 611.34 57168.74 88888.00 2007-04-01 14:06:08.642 091 13249.97 611.59 57168.38 88888.00 2007-04-01 14:06:09.642 091 13250.10 611.59 57169.35 88888.00 2007-04-01 14:06:10.642 091 13250.49 611.47 57169.47 88888.00 2007-04-01 14:06:11.642 091 13250.23 611.47 57170.21 88888.00 2007-04-01 14:06:12.642 091 13250.62 612.09 57169.47 88888.00 2007-04-01 14:06:13.642 091 13250.10 612.09 57169.72 88888.00 2007-04-01 14:06:14.642 091 13250.36 612.46 57170.21 88888.00 2007-04-01 14:06:15.642 091 13250.88 612.46 57169.60 88888.00 2007-04-01 14:06:16.642 091 13251.01 612.09 57169.96 88888.00 2007-04-01 14:06:17.642 091 13251.14 614.07 57170.45 88888.00 2007-04-01 14:06:18.642 091 13251.01 612.83 57170.09 88888.00 2007-04-01 14:06:19.642 091 13251.40 612.95 57170.57 88888.00 2007-04-01 14:06:20.642 091 13251.40 613.82 57170.33 88888.00 2007-04-01 14:06:21.642 091 13251.27 614.31 57171.06 88888.00 2007-04-01 14:06:22.642 091 13251.66 613.82 57171.19 88888.00 2007-04-01 14:06:23.642 091 13251.66 612.95 57170.82 88888.00 2007-04-01 14:06:24.642 091 13251.79 613.20 57171.06 88888.00 2007-04-01 14:06:25.642 091 13251.79 612.83 57171.06 88888.00 2007-04-01 14:06:26.642 091 13252.17 612.95 57171.43 88888.00 2007-04-01 14:06:27.642 091 13251.79 612.70 57171.19 88888.00 2007-04-01 14:06:28.642 091 13251.92 612.95 57171.31 88888.00 2007-04-01 14:06:29.642 091 13251.92 612.46 57171.43 88888.00 2007-04-01 14:06:30.642 091 13251.66 612.83 57170.70 88888.00 2007-04-01 14:06:31.642 091 13250.75 611.84 57171.19 88888.00 2007-04-01 14:06:32.642 091 13250.62 612.33 57171.31 88888.00 2007-04-01 14:06:33.642 091 13251.53 611.71 57171.19 88888.00 2007-04-01 14:06:34.642 091 13251.40 612.21 57171.92 88888.00 2007-04-01 14:06:35.642 091 13251.01 612.33 57171.43 88888.00 2007-04-01 14:06:36.642 091 13251.40 612.58 57172.65 88888.00 2007-04-01 14:06:37.642 091 13251.27 612.58 57171.80 88888.00 2007-04-01 14:06:38.642 091 13250.88 612.46 57172.29 88888.00 2007-04-01 14:06:39.642 091 13251.53 612.33 57172.16 88888.00 2007-04-01 14:06:40.642 091 13251.53 612.46 57172.53 88888.00 2007-04-01 14:06:41.642 091 13251.27 613.32 57172.53 88888.00 2007-04-01 14:06:42.642 091 13251.53 612.83 57172.53 88888.00 2007-04-01 14:06:43.642 091 13251.53 612.95 57172.65 88888.00 2007-04-01 14:06:44.642 091 13250.88 612.46 57172.04 88888.00 2007-04-01 14:06:45.642 091 13249.97 612.21 57172.29 88888.00 2007-04-01 14:06:46.642 091 13250.36 612.21 57172.41 88888.00 2007-04-01 14:06:47.642 091 13249.97 612.95 57172.53 88888.00 2007-04-01 14:06:48.642 091 13249.97 612.46 57172.53 88888.00 2007-04-01 14:06:49.642 091 13250.49 612.58 57172.65 88888.00 2007-04-01 14:06:50.642 091 13250.23 612.95 57172.41 88888.00 2007-04-01 14:06:51.642 091 13249.84 612.58 57172.77 88888.00 2007-04-01 14:06:52.642 091 13249.71 612.58 57173.02 88888.00 2007-04-01 14:06:53.642 091 13249.97 612.21 57173.27 88888.00 2007-04-01 14:06:54.642 091 13248.93 612.46 57173.27 88888.00 2007-04-01 14:06:55.642 091 13248.93 612.21 57172.65 88888.00 2007-04-01 14:06:56.642 091 13249.06 612.95 57173.14 88888.00 2007-04-01 14:06:57.642 091 13249.06 612.33 57172.77 88888.00 2007-04-01 14:06:58.642 091 13249.45 612.83 57172.90 88888.00 2007-04-01 14:06:59.642 091 13249.45 613.08 57173.63 88888.00 2007-04-01 14:07:00.642 091 13249.58 612.83 57172.90 88888.00 2007-04-01 14:07:01.642 091 13248.93 612.58 57173.02 88888.00 2007-04-01 14:07:02.642 091 13249.45 612.09 57172.90 88888.00 2007-04-01 14:07:03.642 091 13248.54 611.84 57173.63 88888.00 2007-04-01 14:07:04.642 091 13248.41 612.33 57173.39 88888.00 2007-04-01 14:07:05.642 091 13249.06 612.21 57173.39 88888.00 2007-04-01 14:07:06.642 091 13248.54 611.96 57173.27 88888.00 2007-04-01 14:07:07.642 091 13248.41 611.84 57173.88 88888.00 2007-04-01 14:07:08.642 091 13248.41 611.22 57173.14 88888.00 2007-04-01 14:07:09.642 091 13247.89 611.96 57173.75 88888.00 2007-04-01 14:07:10.642 091 13248.02 610.97 57173.02 88888.00 2007-04-01 14:07:11.642 091 13248.15 611.34 57172.53 88888.00 2007-04-01 14:07:12.642 091 13246.85 610.60 57172.65 88888.00 2007-04-01 14:07:13.642 091 13247.89 610.97 57172.77 88888.00 2007-04-01 14:07:14.642 091 13247.76 610.85 57172.90 88888.00 2007-04-01 14:07:15.642 091 13247.11 611.09 57172.77 88888.00 2007-04-01 14:07:16.642 091 13246.98 611.71 57173.02 88888.00 2007-04-01 14:07:17.642 091 13246.85 611.84 57172.77 88888.00 2007-04-01 14:07:18.642 091 13247.89 611.84 57173.39 88888.00 2007-04-01 14:07:19.642 091 13246.85 611.59 57173.02 88888.00 2007-04-01 14:07:20.642 091 13246.98 612.09 57173.39 88888.00 2007-04-01 14:07:21.642 091 13246.85 612.09 57172.53 88888.00 2007-04-01 14:07:22.642 091 13246.72 612.58 57172.41 88888.00 2007-04-01 14:07:23.642 091 13247.50 611.47 57172.90 88888.00 2007-04-01 14:07:24.642 091 13247.76 612.21 57172.41 88888.00 2007-04-01 14:07:25.642 091 13247.37 611.96 57172.65 88888.00 2007-04-01 14:07:26.642 091 13246.59 611.84 57172.90 88888.00 2007-04-01 14:07:27.642 091 13246.59 612.21 57172.65 88888.00 2007-04-01 14:07:28.642 091 13246.72 612.21 57172.16 88888.00 2007-04-01 14:07:29.642 091 13246.59 612.09 57172.41 88888.00 2007-04-01 14:07:30.642 091 13246.20 612.33 57172.29 88888.00 2007-04-01 14:07:31.642 091 13246.20 611.71 57171.92 88888.00 2007-04-01 14:07:32.642 091 13246.46 612.21 57172.29 88888.00 2007-04-01 14:07:33.642 091 13245.81 612.09 57172.04 88888.00 2007-04-01 14:07:34.642 091 13245.94 611.84 57172.41 88888.00 2007-04-01 14:07:35.642 091 13246.46 612.70 57172.41 88888.00 2007-04-01 14:07:36.642 091 13245.29 612.95 57171.55 88888.00 2007-04-01 14:07:37.642 091 13246.59 612.95 57172.16 88888.00 2007-04-01 14:07:38.642 091 13246.46 613.20 57172.65 88888.00 2007-04-01 14:07:39.642 091 13246.72 612.95 57172.77 88888.00 2007-04-01 14:07:40.642 091 13247.11 612.58 57172.16 88888.00 2007-04-01 14:07:41.642 091 13246.98 612.21 57172.04 88888.00 2007-04-01 14:07:42.642 091 13245.81 611.84 57172.41 88888.00 2007-04-01 14:07:43.642 091 13246.59 611.22 57172.65 88888.00 2007-04-01 14:07:44.642 091 13246.33 610.85 57172.41 88888.00 2007-04-01 14:07:45.642 091 13246.72 611.34 57172.16 88888.00 2007-04-01 14:07:46.642 091 13245.68 610.97 57172.04 88888.00 2007-04-01 14:07:47.642 091 13246.20 610.85 57172.53 88888.00 2007-04-01 14:07:48.642 091 13246.20 610.35 57172.04 88888.00 2007-04-01 14:07:49.642 091 13246.46 610.48 57172.29 88888.00 2007-04-01 14:07:50.642 091 13246.46 610.60 57171.31 88888.00 2007-04-01 14:07:51.642 091 13246.20 610.48 57172.41 88888.00 2007-04-01 14:07:52.642 091 13246.20 611.47 57172.04 88888.00 2007-04-01 14:07:53.642 091 13245.68 611.59 57172.29 88888.00 2007-04-01 14:07:54.642 091 13246.20 611.84 57172.90 88888.00 2007-04-01 14:07:55.642 091 13246.33 611.84 57172.53 88888.00 2007-04-01 14:07:56.642 091 13247.11 611.84 57172.16 88888.00 2007-04-01 14:07:57.642 091 13246.85 610.85 57172.77 88888.00 2007-04-01 14:07:58.642 091 13247.24 611.47 57172.90 88888.00 2007-04-01 14:07:59.642 091 13246.59 611.47 57172.53 88888.00 2007-04-01 14:08:00.642 091 13246.98 611.22 57172.41 88888.00 2007-04-01 14:08:01.642 091 13246.46 611.09 57172.65 88888.00 2007-04-01 14:08:02.642 091 13246.98 610.35 57172.53 88888.00 2007-04-01 14:08:03.642 091 13246.20 610.85 57172.29 88888.00 2007-04-01 14:08:04.642 091 13245.81 610.48 57172.53 88888.00 2007-04-01 14:08:05.642 091 13245.81 610.10 57173.02 88888.00 2007-04-01 14:08:06.642 091 13245.29 609.98 57173.02 88888.00 2007-04-01 14:08:07.642 091 13244.77 609.36 57172.29 88888.00 2007-04-01 14:08:08.642 091 13244.12 610.10 57172.41 88888.00 2007-04-01 14:08:09.642 091 13243.99 610.23 57172.29 88888.00 2007-04-01 14:08:10.642 091 13243.99 609.73 57172.41 88888.00 2007-04-01 14:08:11.642 091 13244.51 610.10 57172.29 88888.00 2007-04-01 14:08:12.642 091 13243.60 610.35 57172.04 88888.00 2007-04-01 14:08:13.642 091 13242.95 610.23 57171.80 88888.00 2007-04-01 14:08:14.642 091 13243.99 610.72 57171.80 88888.00 2007-04-01 14:08:15.642 091 13243.08 611.09 57171.80 88888.00 2007-04-01 14:08:16.642 091 13242.95 610.48 57171.92 88888.00 2007-04-01 14:08:17.642 091 13243.47 611.22 57172.53 88888.00 2007-04-01 14:08:18.642 091 13243.21 610.85 57172.04 88888.00 2007-04-01 14:08:19.642 091 13243.21 611.09 57171.80 88888.00 2007-04-01 14:08:20.642 091 13242.95 610.60 57171.06 88888.00 2007-04-01 14:08:21.642 091 13242.04 610.60 57171.43 88888.00 2007-04-01 14:08:22.642 091 13241.65 610.60 57171.19 88888.00 2007-04-01 14:08:23.642 091 13241.52 610.60 57171.31 88888.00 2007-04-01 14:08:24.642 091 13241.13 610.72 57171.43 88888.00 2007-04-01 14:08:25.642 091 13240.74 609.98 57171.19 88888.00 2007-04-01 14:08:26.642 091 13240.61 610.35 57170.94 88888.00 2007-04-01 14:08:27.642 091 13239.96 609.86 57171.55 88888.00 2007-04-01 14:08:28.642 091 13240.35 610.23 57170.82 88888.00 2007-04-01 14:08:29.642 091 13239.83 610.23 57170.70 88888.00 2007-04-01 14:08:30.642 091 13239.70 609.98 57170.45 88888.00 2007-04-01 14:08:31.642 091 13240.09 610.35 57169.96 88888.00 2007-04-01 14:08:32.642 091 13239.44 611.22 57170.45 88888.00 2007-04-01 14:08:33.642 091 13240.22 610.72 57169.96 88888.00 2007-04-01 14:08:34.642 091 13240.09 610.85 57169.84 88888.00 2007-04-01 14:08:35.642 091 13240.48 609.61 57169.35 88888.00 2007-04-01 14:08:36.642 091 13240.22 610.72 57169.11 88888.00 2007-04-01 14:08:37.642 091 13240.48 611.22 57169.35 88888.00 2007-04-01 14:08:38.642 091 13239.83 610.35 57169.11 88888.00 2007-04-01 14:08:39.642 091 13239.57 610.85 57169.60 88888.00 2007-04-01 14:08:40.642 091 13239.70 610.72 57169.60 88888.00 2007-04-01 14:08:41.642 091 13239.70 610.48 57169.23 88888.00 2007-04-01 14:08:42.642 091 13239.83 609.98 57168.86 88888.00 2007-04-01 14:08:43.642 091 13239.83 610.23 57168.62 88888.00 2007-04-01 14:08:44.642 091 13239.70 610.23 57168.86 88888.00 2007-04-01 14:08:45.642 091 13239.44 610.10 57168.86 88888.00 2007-04-01 14:08:46.642 091 13238.53 609.86 57168.62 88888.00 2007-04-01 14:08:47.642 091 13238.27 609.73 57168.25 88888.00 2007-04-01 14:08:48.642 091 13238.40 610.10 57168.01 88888.00 2007-04-01 14:08:49.642 091 13238.01 610.48 57167.76 88888.00 2007-04-01 14:08:50.642 091 13238.01 610.48 57168.50 88888.00 2007-04-01 14:08:51.642 091 13238.01 610.35 57168.01 88888.00 2007-04-01 14:08:52.642 091 13237.10 609.73 57167.39 88888.00 2007-04-01 14:08:53.642 091 13236.84 609.11 57167.39 88888.00 2007-04-01 14:08:54.642 091 13236.84 609.48 57167.27 88888.00 2007-04-01 14:08:55.642 091 13236.45 609.61 57166.79 88888.00 2007-04-01 14:08:56.642 091 13236.06 609.61 57167.39 88888.00 2007-04-01 14:08:57.642 091 13236.32 610.10 57166.42 88888.00 2007-04-01 14:08:58.642 091 13236.45 610.72 57166.54 88888.00 2007-04-01 14:08:59.642 091 13236.97 610.60 57166.66 88888.00 2007-04-01 14:09:00.642 091 13237.49 610.23 57166.54 88888.00 2007-04-01 14:09:01.642 091 13237.75 610.97 57166.54 88888.00 2007-04-01 14:09:02.642 091 13237.36 611.09 57166.91 88888.00 2007-04-01 14:09:03.642 091 13237.88 611.59 57166.30 88888.00 2007-04-01 14:09:04.642 091 13237.88 611.59 57165.93 88888.00 2007-04-01 14:09:05.642 091 13238.40 611.22 57166.79 88888.00 2007-04-01 14:09:06.642 091 13238.40 612.46 57166.42 88888.00 2007-04-01 14:09:07.642 091 13238.66 612.83 57165.32 88888.00 2007-04-01 14:09:08.642 091 13239.57 613.20 57165.80 88888.00 2007-04-01 14:09:09.642 091 13239.83 613.32 57165.93 88888.00 2007-04-01 14:09:10.642 091 13239.96 614.19 57166.54 88888.00 2007-04-01 14:09:11.642 091 13240.61 614.07 57166.17 88888.00 2007-04-01 14:09:12.642 091 13241.65 614.69 57166.30 88888.00 2007-04-01 14:09:13.642 091 13241.13 615.31 57166.30 88888.00 2007-04-01 14:09:14.642 091 13241.52 614.19 57165.93 88888.00 2007-04-01 14:09:15.642 091 13242.04 614.93 57166.05 88888.00 2007-04-01 14:09:16.642 091 13242.69 614.56 57166.66 88888.00 2007-04-01 14:09:17.642 091 13242.17 614.69 57166.17 88888.00 2007-04-01 14:09:18.642 091 13242.95 615.06 57165.80 88888.00 2007-04-01 14:09:19.642 091 13243.60 614.69 57166.42 88888.00 2007-04-01 14:09:20.642 091 13243.73 614.07 57166.30 88888.00 2007-04-01 14:09:21.642 091 13243.99 614.19 57165.93 88888.00 2007-04-01 14:09:22.642 091 13243.99 614.69 57166.54 88888.00 2007-04-01 14:09:23.642 091 13244.64 614.44 57166.30 88888.00 2007-04-01 14:09:24.642 091 13244.64 614.56 57166.17 88888.00 2007-04-01 14:09:25.642 091 13244.64 614.31 57166.05 88888.00 2007-04-01 14:09:26.642 091 13244.77 614.44 57165.80 88888.00 2007-04-01 14:09:27.642 091 13245.29 614.56 57165.93 88888.00 2007-04-01 14:09:28.642 091 13245.03 614.31 57166.91 88888.00 2007-04-01 14:09:29.642 091 13244.77 615.43 57166.54 88888.00 2007-04-01 14:09:30.642 091 13245.29 615.80 57167.03 88888.00 2007-04-01 14:09:31.642 091 13245.42 615.55 57166.54 88888.00 2007-04-01 14:09:32.642 091 13245.68 616.17 57166.17 88888.00 2007-04-01 14:09:33.642 091 13245.29 616.42 57165.93 88888.00 2007-04-01 14:09:34.642 091 13245.68 616.79 57166.66 88888.00 2007-04-01 14:09:35.642 091 13247.11 615.80 57167.27 88888.00 2007-04-01 14:09:36.642 091 13245.55 616.54 57166.42 88888.00 2007-04-01 14:09:37.642 091 13246.33 616.92 57167.52 88888.00 2007-04-01 14:09:38.642 091 13247.37 616.92 57167.27 88888.00 2007-04-01 14:09:39.642 091 13246.85 617.29 57166.91 88888.00 2007-04-01 14:09:40.642 091 13247.37 616.67 57166.54 88888.00 2007-04-01 14:09:41.642 091 13247.11 616.54 57166.91 88888.00 2007-04-01 14:09:42.642 091 13247.37 616.79 57166.91 88888.00 2007-04-01 14:09:43.642 091 13247.76 616.79 57167.15 88888.00 2007-04-01 14:09:44.642 091 13247.89 616.79 57166.91 88888.00 2007-04-01 14:09:45.642 091 13247.11 616.92 57166.79 88888.00 2007-04-01 14:09:46.642 091 13247.11 616.42 57166.42 88888.00 2007-04-01 14:09:47.642 091 13247.50 615.68 57166.42 88888.00 2007-04-01 14:09:48.642 091 13247.11 615.80 57167.03 88888.00 2007-04-01 14:09:49.642 091 13246.59 616.05 57166.54 88888.00 2007-04-01 14:09:50.642 091 13246.59 615.80 57166.42 88888.00 2007-04-01 14:09:51.642 091 13246.98 616.54 57166.66 88888.00 2007-04-01 14:09:52.642 091 13246.46 616.30 57166.05 88888.00 2007-04-01 14:09:53.642 091 13247.37 615.55 57166.54 88888.00 2007-04-01 14:09:54.642 091 13246.85 616.30 57165.56 88888.00 2007-04-01 14:09:55.642 091 13246.33 616.30 57165.93 88888.00 2007-04-01 14:09:56.642 091 13246.59 615.31 57166.17 88888.00 2007-04-01 14:09:57.642 091 13246.98 615.18 57166.30 88888.00 2007-04-01 14:09:58.642 091 13246.07 615.31 57165.93 88888.00 2007-04-01 14:09:59.642 091 13246.20 615.31 57165.56 88888.00 2007-04-01 14:10:00.642 091 13246.33 614.81 57165.20 88888.00 2007-04-01 14:10:01.642 091 13245.42 614.93 57165.56 88888.00 2007-04-01 14:10:02.642 091 13245.55 614.19 57165.20 88888.00 2007-04-01 14:10:03.642 091 13245.68 614.07 57165.93 88888.00 2007-04-01 14:10:04.642 091 13244.77 614.07 57165.20 88888.00 2007-04-01 14:10:05.642 091 13245.42 613.57 57165.68 88888.00 2007-04-01 14:10:06.642 091 13244.25 614.07 57165.32 88888.00 2007-04-01 14:10:07.642 091 13243.99 614.31 57165.20 88888.00 2007-04-01 14:10:08.642 091 13244.25 614.31 57165.07 88888.00 2007-04-01 14:10:09.642 091 13244.51 614.07 57164.46 88888.00 2007-04-01 14:10:10.642 091 13244.77 613.82 57163.97 88888.00 2007-04-01 14:10:11.642 091 13244.51 614.19 57164.34 88888.00 2007-04-01 14:10:12.642 091 13244.12 613.94 57164.46 88888.00 2007-04-01 14:10:13.642 091 13244.64 614.81 57164.21 88888.00 2007-04-01 14:10:14.642 091 13245.42 614.44 57164.58 88888.00 2007-04-01 14:10:15.642 091 13245.42 614.19 57163.97 88888.00 2007-04-01 14:10:16.642 091 13245.03 614.19 57164.34 88888.00 2007-04-01 14:10:17.642 091 13244.90 613.82 57164.34 88888.00 2007-04-01 14:10:18.642 091 13244.38 614.07 57164.21 88888.00 2007-04-01 14:10:19.642 091 13245.03 614.19 57164.46 88888.00 2007-04-01 14:10:20.642 091 13244.51 614.07 57163.85 88888.00 2007-04-01 14:10:21.642 091 13244.51 613.82 57164.09 88888.00 2007-04-01 14:10:22.642 091 13244.64 613.70 57163.97 88888.00 2007-04-01 14:10:23.642 091 13244.90 613.94 57163.61 88888.00 2007-04-01 14:10:24.642 091 13243.60 613.70 57164.34 88888.00 2007-04-01 14:10:25.642 091 13244.38 614.07 57163.73 88888.00 2007-04-01 14:10:26.642 091 13244.51 613.57 57164.09 88888.00 2007-04-01 14:10:27.642 091 13244.77 612.95 57163.61 88888.00 2007-04-01 14:10:28.642 091 13244.25 613.70 57163.24 88888.00 2007-04-01 14:10:29.642 091 13244.51 613.32 57162.99 88888.00 2007-04-01 14:10:30.642 091 13244.51 613.20 57163.97 88888.00 2007-04-01 14:10:31.642 091 13244.64 612.46 57163.48 88888.00 2007-04-01 14:10:32.642 091 13245.68 612.83 57163.36 88888.00 2007-04-01 14:10:33.642 091 13245.68 612.33 57163.36 88888.00 2007-04-01 14:10:34.642 091 13246.20 612.46 57162.99 88888.00 2007-04-01 14:10:35.642 091 13245.81 612.33 57163.36 88888.00 2007-04-01 14:10:36.642 091 13247.11 612.83 57163.24 88888.00 2007-04-01 14:10:37.642 091 13246.72 612.83 57163.24 88888.00 2007-04-01 14:10:38.642 091 13246.59 613.32 57163.24 88888.00 2007-04-01 14:10:39.642 091 13247.37 612.95 57163.24 88888.00 2007-04-01 14:10:40.642 091 13246.85 612.70 57163.85 88888.00 2007-04-01 14:10:41.642 091 13246.46 613.08 57163.73 88888.00 2007-04-01 14:10:42.642 091 13246.98 612.95 57163.61 88888.00 2007-04-01 14:10:43.642 091 13247.24 613.57 57162.75 88888.00 2007-04-01 14:10:44.642 091 13246.72 614.19 57163.36 88888.00 2007-04-01 14:10:45.642 091 13246.85 614.69 57163.48 88888.00 2007-04-01 14:10:46.642 091 13248.02 614.56 57163.85 88888.00 2007-04-01 14:10:47.642 091 13247.63 615.06 57164.09 88888.00 2007-04-01 14:10:48.642 091 13247.63 615.43 57163.24 88888.00 2007-04-01 14:10:49.642 091 13248.15 615.43 57163.36 88888.00 2007-04-01 14:10:50.642 091 13248.54 616.30 57163.97 88888.00 2007-04-01 14:10:51.642 091 13249.19 616.05 57163.36 88888.00 2007-04-01 14:10:52.642 091 13248.80 616.54 57163.36 88888.00 2007-04-01 14:10:53.642 091 13249.06 616.30 57163.73 88888.00 2007-04-01 14:10:54.642 091 13249.45 616.30 57163.36 88888.00 2007-04-01 14:10:55.642 091 13250.49 616.92 57163.12 88888.00 2007-04-01 14:10:56.642 091 13249.71 616.42 57163.61 88888.00 2007-04-01 14:10:57.642 091 13249.32 616.67 57163.97 88888.00 2007-04-01 14:10:58.642 091 13249.97 616.92 57164.46 88888.00 2007-04-01 14:10:59.642 091 13250.62 616.42 57164.21 88888.00 2007-04-01 14:11:00.642 091 13251.27 616.54 57164.09 88888.00 2007-04-01 14:11:01.642 091 13250.75 616.79 57164.21 88888.00 2007-04-01 14:11:02.642 091 13250.88 616.30 57164.34 88888.00 2007-04-01 14:11:03.642 091 13251.40 616.05 57163.73 88888.00 2007-04-01 14:11:04.642 091 13250.75 616.67 57164.58 88888.00 2007-04-01 14:11:05.642 091 13251.27 616.17 57164.21 88888.00 2007-04-01 14:11:06.642 091 13251.66 617.04 57164.21 88888.00 2007-04-01 14:11:07.642 091 13251.01 616.30 57164.95 88888.00 2007-04-01 14:11:08.642 091 13250.88 616.30 57164.58 88888.00 2007-04-01 14:11:09.642 091 13250.88 616.79 57165.20 88888.00 2007-04-01 14:11:10.642 091 13251.66 616.30 57164.95 88888.00 2007-04-01 14:11:11.642 091 13251.66 617.16 57164.21 88888.00 2007-04-01 14:11:12.642 091 13251.40 617.04 57164.83 88888.00 2007-04-01 14:11:13.642 091 13252.17 617.41 57164.71 88888.00 2007-04-01 14:11:14.642 091 13252.04 617.66 57165.07 88888.00 2007-04-01 14:11:15.642 091 13252.30 617.66 57164.95 88888.00 2007-04-01 14:11:16.642 091 13252.96 617.41 57164.71 88888.00 2007-04-01 14:11:17.642 091 13253.21 617.29 57165.32 88888.00 2007-04-01 14:11:18.642 091 13253.73 617.54 57165.80 88888.00 2007-04-01 14:11:19.642 091 13253.86 618.15 57165.20 88888.00 2007-04-01 14:11:20.642 091 13254.25 618.65 57164.83 88888.00 2007-04-01 14:11:21.642 091 13254.38 618.77 57165.07 88888.00 2007-04-01 14:11:22.642 091 13254.38 618.53 57165.07 88888.00 2007-04-01 14:11:23.642 091 13255.42 619.15 57165.56 88888.00 2007-04-01 14:11:24.642 091 13255.42 619.27 57165.68 88888.00 2007-04-01 14:11:25.642 091 13255.68 619.39 57165.93 88888.00 2007-04-01 14:11:26.642 091 13255.03 618.65 57165.93 88888.00 2007-04-01 14:11:27.642 091 13255.29 619.15 57165.20 88888.00 2007-04-01 14:11:28.642 091 13255.55 618.90 57165.93 88888.00 2007-04-01 14:11:29.642 091 13255.29 618.53 57166.05 88888.00 2007-04-01 14:11:30.642 091 13255.68 618.40 57166.30 88888.00 2007-04-01 14:11:31.642 091 13255.29 619.15 57166.66 88888.00 2007-04-01 14:11:32.642 091 13255.55 619.02 57166.30 88888.00 2007-04-01 14:11:33.642 091 13255.29 618.77 57165.56 88888.00 2007-04-01 14:11:34.642 091 13254.64 618.65 57165.56 88888.00 2007-04-01 14:11:35.642 091 13255.03 618.40 57165.80 88888.00 2007-04-01 14:11:36.642 091 13255.03 619.27 57166.05 88888.00 2007-04-01 14:11:37.642 091 13255.03 618.90 57166.42 88888.00 2007-04-01 14:11:38.642 091 13254.64 618.40 57166.54 88888.00 2007-04-01 14:11:39.642 091 13255.42 618.77 57166.05 88888.00 2007-04-01 14:11:40.642 091 13254.64 619.52 57166.54 88888.00 2007-04-01 14:11:41.642 091 13255.16 619.39 57167.15 88888.00 2007-04-01 14:11:42.642 091 13254.25 619.89 57166.05 88888.00 2007-04-01 14:11:43.642 091 13254.77 619.64 57167.03 88888.00 2007-04-01 14:11:44.642 091 13254.51 619.39 57166.30 88888.00 2007-04-01 14:11:45.642 091 13254.77 619.27 57166.54 88888.00 2007-04-01 14:11:46.642 091 13254.77 619.76 57166.79 88888.00 2007-04-01 14:11:47.642 091 13254.90 619.27 57166.42 88888.00 2007-04-01 14:11:48.642 091 13254.90 619.76 57166.79 88888.00 2007-04-01 14:11:49.642 091 13254.12 620.26 57166.79 88888.00 2007-04-01 14:11:50.642 091 13254.64 619.64 57165.80 88888.00 2007-04-01 14:11:51.642 091 13253.99 619.27 57167.15 88888.00 2007-04-01 14:11:52.642 091 13254.25 620.38 57166.17 88888.00 2007-04-01 14:11:53.642 091 13254.12 620.14 57166.54 88888.00 2007-04-01 14:11:54.642 091 13254.12 619.76 57166.30 88888.00 2007-04-01 14:11:55.642 091 13253.47 619.64 57166.54 88888.00 2007-04-01 14:11:56.642 091 13253.08 619.76 57166.54 88888.00 2007-04-01 14:11:57.642 091 13253.34 619.76 57165.68 88888.00 2007-04-01 14:11:58.642 091 13253.21 619.64 57165.93 88888.00 2007-04-01 14:11:59.642 091 13252.43 619.52 57165.80 88888.00 2007-04-01 14:12:00.642 091 13253.34 619.89 57166.17 88888.00 2007-04-01 14:12:01.642 091 13252.70 619.89 57166.79 88888.00 2007-04-01 14:12:02.642 091 13252.96 619.64 57166.30 88888.00 2007-04-01 14:12:03.642 091 13252.83 619.64 57165.80 88888.00 2007-04-01 14:12:04.642 091 13253.60 619.52 57166.66 88888.00 2007-04-01 14:12:05.642 091 13253.21 619.76 57165.80 88888.00 2007-04-01 14:12:06.642 091 13253.08 619.52 57166.17 88888.00 2007-04-01 14:12:07.642 091 13253.73 619.39 57165.93 88888.00 2007-04-01 14:12:08.642 091 13253.21 619.52 57166.05 88888.00 2007-04-01 14:12:09.642 091 13253.60 619.89 57165.44 88888.00 2007-04-01 14:12:10.642 091 13253.60 619.64 57166.05 88888.00 2007-04-01 14:12:11.642 091 13253.60 619.52 57165.93 88888.00 2007-04-01 14:12:12.642 091 13253.86 619.39 57165.56 88888.00 2007-04-01 14:12:13.642 091 13253.86 619.02 57165.20 88888.00 2007-04-01 14:12:14.642 091 13253.99 618.90 57165.44 88888.00 2007-04-01 14:12:15.642 091 13253.47 618.28 57165.20 88888.00 2007-04-01 14:12:16.642 091 13253.08 618.40 57164.95 88888.00 2007-04-01 14:12:17.642 091 13253.21 617.91 57164.95 88888.00 2007-04-01 14:12:18.642 091 13253.73 617.41 57165.56 88888.00 2007-04-01 14:12:19.642 091 13252.96 616.92 57165.20 88888.00 2007-04-01 14:12:20.642 091 13252.83 616.79 57164.95 88888.00 2007-04-01 14:12:21.642 091 13252.83 616.54 57165.07 88888.00 2007-04-01 14:12:22.642 091 13252.43 616.79 57164.71 88888.00 2007-04-01 14:12:23.642 091 13251.53 616.92 57164.34 88888.00 2007-04-01 14:12:24.642 091 13252.17 617.41 57165.32 88888.00 2007-04-01 14:12:25.642 091 13251.79 617.29 57163.85 88888.00 2007-04-01 14:12:26.642 091 13251.66 617.04 57164.46 88888.00 2007-04-01 14:12:27.642 091 13251.92 616.92 57164.71 88888.00 2007-04-01 14:12:28.642 091 13251.92 616.79 57164.71 88888.00 2007-04-01 14:12:29.642 091 13252.04 617.04 57164.34 88888.00 2007-04-01 14:12:30.642 091 13251.92 616.54 57163.85 88888.00 2007-04-01 14:12:31.642 091 13252.04 616.42 57164.58 88888.00 2007-04-01 14:12:32.642 091 13252.04 617.16 57164.09 88888.00 2007-04-01 14:12:33.642 091 13252.43 616.30 57164.34 88888.00 2007-04-01 14:12:34.642 091 13251.92 616.30 57164.21 88888.00 2007-04-01 14:12:35.642 091 13252.56 616.30 57163.36 88888.00 2007-04-01 14:12:36.642 091 13252.56 616.30 57163.97 88888.00 2007-04-01 14:12:37.642 091 13252.30 615.18 57163.85 88888.00 2007-04-01 14:12:38.642 091 13252.83 616.42 57163.36 88888.00 2007-04-01 14:12:39.642 091 13252.43 616.42 57163.36 88888.00 2007-04-01 14:12:40.642 091 13251.66 616.42 57163.97 88888.00 2007-04-01 14:12:41.642 091 13251.40 616.30 57163.36 88888.00 2007-04-01 14:12:42.642 091 13251.79 615.55 57163.12 88888.00 2007-04-01 14:12:43.642 091 13251.14 616.54 57162.50 88888.00 2007-04-01 14:12:44.642 091 13251.01 616.42 57163.48 88888.00 2007-04-01 14:12:45.642 091 13250.75 616.05 57162.50 88888.00 2007-04-01 14:12:46.642 091 13250.62 615.80 57162.14 88888.00 2007-04-01 14:12:47.642 091 13250.88 615.43 57162.26 88888.00 2007-04-01 14:12:48.642 091 13250.49 614.44 57162.38 88888.00 2007-04-01 14:12:49.642 091 13250.62 615.31 57162.75 88888.00 2007-04-01 14:12:50.642 091 13250.88 615.55 57162.38 88888.00 2007-04-01 14:12:51.642 091 13251.40 615.06 57162.38 88888.00 2007-04-01 14:12:52.642 091 13251.40 614.56 57161.77 88888.00 2007-04-01 14:12:53.642 091 13251.14 613.94 57162.26 88888.00 2007-04-01 14:12:54.642 091 13251.53 613.57 57161.89 88888.00 2007-04-01 14:12:55.642 091 13251.53 613.94 57161.77 88888.00 2007-04-01 14:12:56.642 091 13252.04 613.32 57162.50 88888.00 2007-04-01 14:12:57.642 091 13252.70 613.45 57162.02 88888.00 2007-04-01 14:12:58.642 091 13251.40 613.20 57162.14 88888.00 2007-04-01 14:12:59.642 091 13251.14 613.08 57162.26 88888.00 2007-04-01 14:13:00.642 091 13251.66 613.20 57161.77 88888.00 2007-04-01 14:13:01.642 091 13252.04 612.70 57161.41 88888.00 2007-04-01 14:13:02.642 091 13249.84 612.70 57161.89 88888.00 2007-04-01 14:13:03.642 091 13251.14 612.95 57161.77 88888.00 2007-04-01 14:13:04.642 091 13250.36 612.58 57161.28 88888.00 2007-04-01 14:13:05.642 091 13250.49 613.70 57161.53 88888.00 2007-04-01 14:13:06.642 091 13250.23 612.70 57161.28 88888.00 2007-04-01 14:13:07.642 091 13249.71 614.07 57160.91 88888.00 2007-04-01 14:13:08.642 091 13248.67 613.57 57161.41 88888.00 2007-04-01 14:13:09.642 091 13248.54 612.83 57161.28 88888.00 2007-04-01 14:13:10.642 091 13248.54 612.58 57161.04 88888.00 2007-04-01 14:13:11.642 091 13247.89 612.95 57161.04 88888.00 2007-04-01 14:13:12.642 091 13247.24 612.33 57161.04 88888.00 2007-04-01 14:13:13.642 091 13246.98 612.83 57160.67 88888.00 2007-04-01 14:13:14.642 091 13246.98 613.32 57160.91 88888.00 2007-04-01 14:13:15.642 091 13247.11 612.83 57160.55 88888.00 2007-04-01 14:13:16.642 091 13246.46 613.57 57160.67 88888.00 2007-04-01 14:13:17.642 091 13246.20 613.08 57160.43 88888.00 2007-04-01 14:13:18.642 091 13246.20 612.95 57160.79 88888.00 2007-04-01 14:13:19.642 091 13246.85 613.45 57160.67 88888.00 2007-04-01 14:13:20.642 091 13247.24 613.57 57160.06 88888.00 2007-04-01 14:13:21.642 091 13247.50 613.94 57160.18 88888.00 2007-04-01 14:13:22.642 091 13247.89 613.32 57160.30 88888.00 2007-04-01 14:13:23.642 091 13248.54 614.44 57160.18 88888.00 2007-04-01 14:13:24.642 091 13248.67 613.82 57159.82 88888.00 2007-04-01 14:13:25.642 091 13248.93 613.32 57159.94 88888.00 2007-04-01 14:13:26.642 091 13249.32 613.45 57159.69 88888.00 2007-04-01 14:13:27.642 091 13250.36 613.32 57160.67 88888.00 2007-04-01 14:13:28.642 091 13250.36 613.45 57160.30 88888.00 2007-04-01 14:13:29.642 091 13251.01 613.08 57160.79 88888.00 2007-04-01 14:13:30.642 091 13251.40 613.32 57160.18 88888.00 2007-04-01 14:13:31.642 091 13251.79 613.70 57160.30 88888.00 2007-04-01 14:13:32.642 091 13251.79 614.07 57160.55 88888.00 2007-04-01 14:13:33.642 091 13251.01 612.83 57160.55 88888.00 2007-04-01 14:13:34.642 091 13251.27 612.83 57160.06 88888.00 2007-04-01 14:13:35.642 091 13250.23 612.09 57160.67 88888.00 2007-04-01 14:13:36.642 091 13249.97 611.84 57160.06 88888.00 2007-04-01 14:13:37.642 091 13249.19 611.34 57160.30 88888.00 2007-04-01 14:13:38.642 091 13248.80 611.71 57159.69 88888.00 2007-04-01 14:13:39.642 091 13247.24 611.34 57160.18 88888.00 2007-04-01 14:13:40.642 091 13246.72 610.60 57159.57 88888.00 2007-04-01 14:13:41.642 091 13246.72 611.09 57159.94 88888.00 2007-04-01 14:13:42.642 091 13245.03 611.22 57159.45 88888.00 2007-04-01 14:13:43.642 091 13245.03 611.71 57159.32 88888.00 2007-04-01 14:13:44.642 091 13245.16 611.09 57159.32 88888.00 2007-04-01 14:13:45.642 091 13244.51 611.34 57159.20 88888.00 2007-04-01 14:13:46.642 091 13244.38 611.96 57158.96 88888.00 2007-04-01 14:13:47.642 091 13244.90 612.46 57158.59 88888.00 2007-04-01 14:13:48.642 091 13245.03 611.96 57158.23 88888.00 2007-04-01 14:13:49.642 091 13244.77 612.58 57158.96 88888.00 2007-04-01 14:13:50.642 091 13244.25 612.58 57157.98 88888.00 2007-04-01 14:13:51.642 091 13244.51 612.95 57157.49 88888.00 2007-04-01 14:13:52.642 091 13244.51 612.70 57158.10 88888.00 2007-04-01 14:13:53.642 091 13244.90 613.20 57157.74 88888.00 2007-04-01 14:13:54.642 091 13245.68 612.21 57157.74 88888.00 2007-04-01 14:13:55.642 091 13245.29 612.58 57157.74 88888.00 2007-04-01 14:13:56.642 091 13246.20 612.46 57157.12 88888.00 2007-04-01 14:13:57.642 091 13246.33 612.70 57157.12 88888.00 2007-04-01 14:13:58.642 091 13246.20 612.83 57157.61 88888.00 2007-04-01 14:13:59.642 091 13245.68 612.58 57157.49 88888.00 2007-04-01 14:14:00.642 091 13245.29 612.46 57156.64 88888.00 2007-04-01 14:14:01.642 091 13245.68 612.33 57156.52 88888.00 2007-04-01 14:14:02.642 091 13245.03 611.84 57156.76 88888.00 2007-04-01 14:14:03.642 091 13243.73 612.09 57156.52 88888.00 2007-04-01 14:14:04.642 091 13243.73 612.83 57156.52 88888.00 2007-04-01 14:14:05.642 091 13243.60 612.83 57157.12 88888.00 2007-04-01 14:14:06.642 091 13243.21 613.20 57156.02 88888.00 2007-04-01 14:14:07.642 091 13243.08 612.95 57156.76 88888.00 2007-04-01 14:14:08.642 091 13242.56 612.95 57156.76 88888.00 2007-04-01 14:14:09.642 091 13242.30 612.58 57155.66 88888.00 2007-04-01 14:14:10.642 091 13242.30 613.20 57156.15 88888.00 2007-04-01 14:14:11.642 091 13242.95 612.83 57155.78 88888.00 2007-04-01 14:14:12.642 091 13242.56 612.83 57156.27 88888.00 2007-04-01 14:14:13.642 091 13242.04 612.83 57155.66 88888.00 2007-04-01 14:14:14.642 091 13242.56 613.20 57155.90 88888.00 2007-04-01 14:14:15.642 091 13243.08 613.32 57156.02 88888.00 2007-04-01 14:14:16.642 091 13243.47 614.19 57155.78 88888.00 2007-04-01 14:14:17.642 091 13243.47 614.31 57155.54 88888.00 2007-04-01 14:14:18.642 091 13243.73 614.81 57155.29 88888.00 2007-04-01 14:14:19.642 091 13244.90 614.81 57156.39 88888.00 2007-04-01 14:14:20.642 091 13244.51 614.69 57155.05 88888.00 2007-04-01 14:14:21.642 091 13243.86 614.81 57155.54 88888.00 2007-04-01 14:14:22.642 091 13244.64 615.43 57155.78 88888.00 2007-04-01 14:14:23.642 091 13244.77 615.55 57155.90 88888.00 2007-04-01 14:14:24.642 091 13245.68 615.92 57156.02 88888.00 2007-04-01 14:14:25.642 091 13245.29 616.05 57155.78 88888.00 2007-04-01 14:14:26.642 091 13245.81 615.92 57156.02 88888.00 2007-04-01 14:14:27.642 091 13245.16 615.06 57155.78 88888.00 2007-04-01 14:14:28.642 091 13245.94 615.80 57155.54 88888.00 2007-04-01 14:14:29.642 091 13245.81 616.30 57156.52 88888.00 2007-04-01 14:14:30.642 091 13245.55 615.31 57156.27 88888.00 2007-04-01 14:14:31.642 091 13245.81 615.18 57155.90 88888.00 2007-04-01 14:14:32.642 091 13245.16 615.55 57156.76 88888.00 2007-04-01 14:14:33.642 091 13246.07 616.17 57156.76 88888.00 2007-04-01 14:14:34.642 091 13246.59 615.06 57156.52 88888.00 2007-04-01 14:14:35.642 091 13246.72 615.06 57156.15 88888.00 2007-04-01 14:14:36.642 091 13246.07 615.06 57156.15 88888.00 2007-04-01 14:14:37.642 091 13246.07 615.18 57157.25 88888.00 2007-04-01 14:14:38.642 091 13245.81 615.18 57156.15 88888.00 2007-04-01 14:14:39.642 091 13246.20 614.93 57156.27 88888.00 2007-04-01 14:14:40.642 091 13245.42 615.18 57156.27 88888.00 2007-04-01 14:14:41.642 091 13245.16 614.69 57156.15 88888.00 2007-04-01 14:14:42.642 091 13245.94 615.18 57156.52 88888.00 2007-04-01 14:14:43.642 091 13245.94 614.93 57156.52 88888.00 2007-04-01 14:14:44.642 091 13245.81 616.05 57156.27 88888.00 2007-04-01 14:14:45.642 091 13245.81 615.31 57156.15 88888.00 2007-04-01 14:14:46.642 091 13246.59 616.17 57156.76 88888.00 2007-04-01 14:14:47.642 091 13246.72 615.80 57156.88 88888.00 2007-04-01 14:14:48.642 091 13246.85 615.68 57156.76 88888.00 2007-04-01 14:14:49.642 091 13246.98 615.43 57156.88 88888.00 2007-04-01 14:14:50.642 091 13246.98 616.17 57156.27 88888.00 2007-04-01 14:14:51.642 091 13246.85 616.17 57156.39 88888.00 2007-04-01 14:14:52.642 091 13247.24 616.67 57157.00 88888.00 2007-04-01 14:14:53.642 091 13247.50 615.92 57156.52 88888.00 2007-04-01 14:14:54.642 091 13247.76 616.79 57156.39 88888.00 2007-04-01 14:14:55.642 091 13248.15 616.54 57156.27 88888.00 2007-04-01 14:14:56.642 091 13247.76 616.42 57156.02 88888.00 2007-04-01 14:14:57.642 091 13246.98 615.68 57156.15 88888.00 2007-04-01 14:14:58.642 091 13246.72 616.42 57156.76 88888.00 2007-04-01 14:14:59.642 091 13246.72 616.17 57157.00 88888.00 2007-04-01 14:15:00.642 091 13246.33 615.92 57156.76 88888.00 2007-04-01 14:15:01.642 091 13245.94 615.92 57155.90 88888.00 2007-04-01 14:15:02.642 091 13245.94 615.06 57156.64 88888.00 2007-04-01 14:15:03.642 091 13246.20 615.92 57156.64 88888.00 2007-04-01 14:15:04.642 091 13246.85 615.43 57156.64 88888.00 2007-04-01 14:15:05.642 091 13246.85 615.55 57156.39 88888.00 2007-04-01 14:15:06.642 091 13246.98 615.06 57156.39 88888.00 2007-04-01 14:15:07.642 091 13247.24 615.31 57156.88 88888.00 2007-04-01 14:15:08.642 091 13246.72 615.31 57156.27 88888.00 2007-04-01 14:15:09.642 091 13246.85 615.06 57156.02 88888.00 2007-04-01 14:15:10.642 091 13247.50 614.93 57156.76 88888.00 2007-04-01 14:15:11.642 091 13247.89 614.56 57156.76 88888.00 2007-04-01 14:15:12.642 091 13248.15 614.44 57156.39 88888.00 2007-04-01 14:15:13.642 091 13247.63 614.31 57156.88 88888.00 2007-04-01 14:15:14.642 091 13247.37 613.94 57157.00 88888.00 2007-04-01 14:15:15.642 091 13246.98 614.19 57156.15 88888.00 2007-04-01 14:15:16.642 091 13247.24 613.70 57156.76 88888.00 2007-04-01 14:15:17.642 091 13246.72 613.82 57156.52 88888.00 2007-04-01 14:15:18.642 091 13246.07 612.58 57156.52 88888.00 2007-04-01 14:15:19.642 091 13246.33 612.83 57156.52 88888.00 2007-04-01 14:15:20.642 091 13244.90 612.46 57156.39 88888.00 2007-04-01 14:15:21.642 091 13245.29 612.46 57155.78 88888.00 2007-04-01 14:15:22.642 091 13245.16 612.58 57155.90 88888.00 2007-04-01 14:15:23.642 091 13244.64 612.46 57156.27 88888.00 2007-04-01 14:15:24.642 091 13245.29 611.96 57156.39 88888.00 2007-04-01 14:15:25.642 091 13244.90 612.21 57155.66 88888.00 2007-04-01 14:15:26.642 091 13244.25 612.46 57155.29 88888.00 2007-04-01 14:15:27.642 091 13245.42 612.46 57155.90 88888.00 2007-04-01 14:15:28.642 091 13245.03 611.59 57156.15 88888.00 2007-04-01 14:15:29.642 091 13244.90 611.59 57156.02 88888.00 2007-04-01 14:15:30.642 091 13245.42 611.47 57156.15 88888.00 2007-04-01 14:15:31.642 091 13244.90 611.22 57155.78 88888.00 2007-04-01 14:15:32.642 091 13245.55 611.47 57155.90 88888.00 2007-04-01 14:15:33.642 091 13245.94 611.59 57155.05 88888.00 2007-04-01 14:15:34.642 091 13245.94 612.09 57155.78 88888.00 2007-04-01 14:15:35.642 091 13245.55 612.21 57156.02 88888.00 2007-04-01 14:15:36.642 091 13246.07 612.33 57155.66 88888.00 2007-04-01 14:15:37.642 091 13245.55 611.34 57155.05 88888.00 2007-04-01 14:15:38.642 091 13245.03 611.84 57155.29 88888.00 2007-04-01 14:15:39.642 091 13245.42 612.21 57155.05 88888.00 2007-04-01 14:15:40.642 091 13244.90 611.59 57154.56 88888.00 2007-04-01 14:15:41.642 091 13244.77 612.21 57155.66 88888.00 2007-04-01 14:15:42.642 091 13244.64 611.59 57154.68 88888.00 2007-04-01 14:15:43.642 091 13245.29 612.33 57155.05 88888.00 2007-04-01 14:15:44.642 091 13245.03 612.09 57155.29 88888.00 2007-04-01 14:15:45.642 091 13245.03 612.33 57155.29 88888.00 2007-04-01 14:15:46.642 091 13245.29 612.95 57154.43 88888.00 2007-04-01 14:15:47.642 091 13245.29 612.58 57154.56 88888.00 2007-04-01 14:15:48.642 091 13245.94 613.57 57153.46 88888.00 2007-04-01 14:15:49.642 091 13245.42 613.45 57154.80 88888.00 2007-04-01 14:15:50.642 091 13246.07 613.08 57154.19 88888.00 2007-04-01 14:15:51.642 091 13246.07 613.45 57154.07 88888.00 2007-04-01 14:15:52.642 091 13246.33 612.46 57154.43 88888.00 2007-04-01 14:15:53.642 091 13246.72 613.32 57153.82 88888.00 2007-04-01 14:15:54.642 091 13246.98 613.20 57154.07 88888.00 2007-04-01 14:15:55.642 091 13247.24 613.20 57153.95 88888.00 2007-04-01 14:15:56.642 091 13247.37 612.83 57153.34 88888.00 2007-04-01 14:15:57.642 091 13247.89 613.20 57154.31 88888.00 2007-04-01 14:15:58.642 091 13248.54 613.20 57153.70 88888.00 2007-04-01 14:15:59.642 091 13248.41 613.45 57153.09 88888.00 2007-04-01 14:16:00.642 091 13249.19 612.58 57153.95 88888.00 2007-04-01 14:16:01.642 091 13248.67 612.70 57153.21 88888.00 2007-04-01 14:16:02.642 091 13248.80 613.08 57153.34 88888.00 2007-04-01 14:16:03.642 091 13248.93 613.70 57154.43 88888.00 2007-04-01 14:16:04.642 091 13248.80 613.45 57154.07 88888.00 2007-04-01 14:16:05.642 091 13248.80 613.57 57154.07 88888.00 2007-04-01 14:16:06.642 091 13249.71 613.45 57153.58 88888.00 2007-04-01 14:16:07.642 091 13248.93 614.19 57153.46 88888.00 2007-04-01 14:16:08.642 091 13249.45 613.82 57153.58 88888.00 2007-04-01 14:16:09.642 091 13248.93 613.82 57153.58 88888.00 2007-04-01 14:16:10.642 091 13249.06 613.57 57153.46 88888.00 2007-04-01 14:16:11.642 091 13248.80 614.07 57154.07 88888.00 2007-04-01 14:16:12.642 091 13248.54 613.32 57154.07 88888.00 2007-04-01 14:16:13.642 091 13248.41 613.45 57153.70 88888.00 2007-04-01 14:16:14.642 091 13247.24 613.32 57153.70 88888.00 2007-04-01 14:16:15.642 091 13247.89 613.20 57153.58 88888.00 2007-04-01 14:16:16.642 091 13247.37 614.19 57154.07 88888.00 2007-04-01 14:16:17.642 091 13247.37 613.32 57153.70 88888.00 2007-04-01 14:16:18.642 091 13246.85 612.95 57153.82 88888.00 2007-04-01 14:16:19.642 091 13246.33 612.95 57153.58 88888.00 2007-04-01 14:16:20.642 091 13245.94 612.83 57154.19 88888.00 2007-04-01 14:16:21.642 091 13245.55 613.82 57153.70 88888.00 2007-04-01 14:16:22.642 091 13246.07 612.70 57153.46 88888.00 2007-04-01 14:16:23.642 091 13245.42 613.20 57153.21 88888.00 2007-04-01 14:16:24.642 091 13245.03 612.83 57153.82 88888.00 2007-04-01 14:16:25.642 091 13243.60 612.46 57153.46 88888.00 2007-04-01 14:16:26.642 091 13243.73 612.70 57153.58 88888.00 2007-04-01 14:16:27.642 091 13243.60 611.84 57153.46 88888.00 2007-04-01 14:16:28.642 091 13243.86 611.84 57152.60 88888.00 2007-04-01 14:16:29.642 091 13243.60 612.09 57152.97 88888.00 2007-04-01 14:16:30.642 091 13243.47 612.83 57152.85 88888.00 2007-04-01 14:16:31.642 091 13243.34 612.09 57152.85 88888.00 2007-04-01 14:16:32.642 091 13242.82 612.21 57152.23 88888.00 2007-04-01 14:16:33.642 091 13243.21 612.70 57152.97 88888.00 2007-04-01 14:16:34.642 091 13242.30 612.95 57151.75 88888.00 2007-04-01 14:16:35.642 091 13243.21 612.21 57152.72 88888.00 2007-04-01 14:16:36.642 091 13242.56 612.58 57152.72 88888.00 2007-04-01 14:16:37.642 091 13242.95 613.20 57152.48 88888.00 2007-04-01 14:16:38.642 091 13242.95 612.83 57151.87 88888.00 2007-04-01 14:16:39.642 091 13243.21 613.32 57151.75 88888.00 2007-04-01 14:16:40.642 091 13243.73 613.20 57152.11 88888.00 2007-04-01 14:16:41.642 091 13243.34 612.95 57152.11 88888.00 2007-04-01 14:16:42.642 091 13242.69 613.94 57151.26 88888.00 2007-04-01 14:16:43.642 091 13242.69 612.83 57151.99 88888.00 2007-04-01 14:16:44.642 091 13242.82 612.70 57152.11 88888.00 2007-04-01 14:16:45.642 091 13242.95 613.57 57152.11 88888.00 2007-04-01 14:16:46.642 091 13242.69 613.20 57151.99 88888.00 2007-04-01 14:16:47.642 091 13243.60 613.82 57151.87 88888.00 2007-04-01 14:16:48.642 091 13243.08 613.70 57151.75 88888.00 2007-04-01 14:16:49.642 091 13242.82 613.45 57152.11 88888.00 2007-04-01 14:16:50.642 091 13243.60 613.82 57151.26 88888.00 2007-04-01 14:16:51.642 091 13243.73 614.31 57151.38 88888.00 2007-04-01 14:16:52.642 091 13243.60 614.44 57151.26 88888.00 2007-04-01 14:16:53.642 091 13244.51 614.93 57152.23 88888.00 2007-04-01 14:16:54.642 091 13245.42 614.81 57151.75 88888.00 2007-04-01 14:16:55.642 091 13245.29 615.80 57151.26 88888.00 2007-04-01 14:16:56.642 091 13246.07 615.68 57151.62 88888.00 2007-04-01 14:16:57.642 091 13246.59 615.92 57151.38 88888.00 2007-04-01 14:16:58.642 091 13248.28 616.42 57151.38 88888.00 2007-04-01 14:16:59.642 091 13248.02 616.30 57152.11 88888.00 2007-04-01 14:17:00.642 091 13249.06 617.16 57152.36 88888.00 2007-04-01 14:17:01.642 091 13250.36 616.92 57152.23 88888.00 2007-04-01 14:17:02.642 091 13250.49 617.66 57151.87 88888.00 2007-04-01 14:17:03.642 091 13251.01 617.41 57152.11 88888.00 2007-04-01 14:17:04.642 091 13251.14 617.78 57152.48 88888.00 2007-04-01 14:17:05.642 091 13251.92 618.65 57153.09 88888.00 2007-04-01 14:17:06.642 091 13251.92 618.40 57153.34 88888.00 2007-04-01 14:17:07.642 091 13252.43 618.03 57153.21 88888.00 2007-04-01 14:17:08.642 091 13252.70 617.41 57154.31 88888.00 2007-04-01 14:17:09.642 091 13252.17 617.04 57154.31 88888.00 2007-04-01 14:17:10.642 091 13253.34 616.67 57153.95 88888.00 2007-04-01 14:17:11.642 091 13253.08 617.04 57154.31 88888.00 2007-04-01 14:17:12.642 091 13253.34 617.41 57154.43 88888.00 2007-04-01 14:17:13.642 091 13253.47 617.29 57154.56 88888.00 2007-04-01 14:17:14.642 091 13252.96 616.17 57154.31 88888.00 2007-04-01 14:17:15.642 091 13253.47 616.42 57154.68 88888.00 2007-04-01 14:17:16.642 091 13253.08 616.79 57155.17 88888.00 2007-04-01 14:17:17.642 091 13252.83 616.42 57155.05 88888.00 2007-04-01 14:17:18.642 091 13252.56 616.17 57155.41 88888.00 2007-04-01 14:17:19.642 091 13252.17 615.92 57155.66 88888.00 2007-04-01 14:17:20.642 091 13252.17 615.68 57154.56 88888.00 2007-04-01 14:17:21.642 091 13251.40 614.56 57155.54 88888.00 2007-04-01 14:17:22.642 091 13250.23 615.31 57155.90 88888.00 2007-04-01 14:17:23.642 091 13250.10 615.18 57155.41 88888.00 2007-04-01 14:17:24.642 091 13249.84 615.92 57155.54 88888.00 2007-04-01 14:17:25.642 091 13249.19 614.93 57155.66 88888.00 2007-04-01 14:17:26.642 091 13249.32 615.43 57155.66 88888.00 2007-04-01 14:17:27.642 091 13248.15 614.81 57156.27 88888.00 2007-04-01 14:17:28.642 091 13248.67 614.81 57156.52 88888.00 2007-04-01 14:17:29.642 091 13247.76 615.68 57156.76 88888.00 2007-04-01 14:17:30.642 091 13248.15 614.81 57155.90 88888.00 2007-04-01 14:17:31.642 091 13247.89 614.81 57156.15 88888.00 2007-04-01 14:17:32.642 091 13247.11 614.81 57156.52 88888.00 2007-04-01 14:17:33.642 091 13247.76 614.44 57156.39 88888.00 2007-04-01 14:17:34.642 091 13246.98 614.56 57156.02 88888.00 2007-04-01 14:17:35.642 091 13246.20 614.69 57156.76 88888.00 2007-04-01 14:17:36.642 091 13246.85 614.81 57156.88 88888.00 2007-04-01 14:17:37.642 091 13246.20 614.19 57157.00 88888.00 2007-04-01 14:17:38.641 091 13246.85 614.81 57157.00 88888.00 2007-04-01 14:17:39.641 091 13246.07 614.44 57156.27 88888.00 2007-04-01 14:17:40.641 091 13245.68 614.44 57156.52 88888.00 2007-04-01 14:17:41.641 091 13246.07 614.31 57156.02 88888.00 2007-04-01 14:17:42.641 091 13245.81 614.19 57156.15 88888.00 2007-04-01 14:17:43.641 091 13245.16 613.94 57156.88 88888.00 2007-04-01 14:17:44.641 091 13245.42 613.57 57156.64 88888.00 2007-04-01 14:17:45.641 091 13244.77 613.94 57156.64 88888.00 2007-04-01 14:17:46.641 091 13245.16 614.69 57155.90 88888.00 2007-04-01 14:17:47.641 091 13244.77 614.44 57156.76 88888.00 2007-04-01 14:17:48.641 091 13245.42 614.93 57156.52 88888.00 2007-04-01 14:17:49.641 091 13244.90 614.69 57156.52 88888.00 2007-04-01 14:17:50.641 091 13245.68 614.31 57157.25 88888.00 2007-04-01 14:17:51.641 091 13246.85 614.56 57156.52 88888.00 2007-04-01 14:17:52.641 091 13246.59 615.43 57156.76 88888.00 2007-04-01 14:17:53.641 091 13246.85 615.68 57156.52 88888.00 2007-04-01 14:17:54.641 091 13247.37 615.55 57155.78 88888.00 2007-04-01 14:17:55.641 091 13247.63 615.31 57157.00 88888.00 2007-04-01 14:17:56.641 091 13247.76 616.17 57156.64 88888.00 2007-04-01 14:17:57.641 091 13248.02 615.68 57157.12 88888.00 2007-04-01 14:17:58.641 091 13249.19 615.43 57157.49 88888.00 2007-04-01 14:17:59.641 091 13249.45 615.43 57156.15 88888.00 2007-04-01 14:18:00.641 091 13249.97 615.92 57157.49 88888.00 2007-04-01 14:18:01.641 091 13249.84 615.68 57156.76 88888.00 2007-04-01 14:18:02.641 091 13250.23 616.67 57157.25 88888.00 2007-04-01 14:18:03.641 091 13250.49 616.54 57157.25 88888.00 2007-04-01 14:18:04.641 091 13250.36 616.30 57157.12 88888.00 2007-04-01 14:18:05.641 091 13250.49 616.17 57156.76 88888.00 2007-04-01 14:18:06.641 091 13250.62 616.42 57157.37 88888.00 2007-04-01 14:18:07.641 091 13251.92 616.30 57157.49 88888.00 2007-04-01 14:18:08.641 091 13251.40 617.16 57157.00 88888.00 2007-04-01 14:18:09.641 091 13251.92 617.16 57156.88 88888.00 2007-04-01 14:18:10.641 091 13251.92 617.16 57158.23 88888.00 2007-04-01 14:18:11.641 091 13253.60 617.04 57157.12 88888.00 2007-04-01 14:18:12.641 091 13253.60 616.92 57157.61 88888.00 2007-04-01 14:18:13.641 091 13253.21 616.79 57158.47 88888.00 2007-04-01 14:18:14.641 091 13253.21 617.04 57157.61 88888.00 2007-04-01 14:18:15.641 091 13253.86 616.92 57157.98 88888.00 2007-04-01 14:18:16.641 091 13255.16 616.17 57158.23 88888.00 2007-04-01 14:18:17.641 091 13254.64 615.68 57158.35 88888.00 2007-04-01 14:18:18.641 091 13254.12 616.30 57158.35 88888.00 2007-04-01 14:18:19.641 091 13254.51 615.80 57158.59 88888.00 2007-04-01 14:18:20.641 091 13254.90 615.68 57158.71 88888.00 2007-04-01 14:18:21.641 091 13254.77 615.31 57158.84 88888.00 2007-04-01 14:18:22.641 091 13254.25 615.43 57158.71 88888.00 2007-04-01 14:18:23.641 091 13254.12 614.81 57159.45 88888.00 2007-04-01 14:18:24.641 091 13253.86 614.81 57159.57 88888.00 2007-04-01 14:18:25.641 091 13253.47 613.94 57158.35 88888.00 2007-04-01 14:18:26.641 091 13253.21 614.44 57159.45 88888.00 2007-04-01 14:18:27.641 091 13252.83 613.70 57159.08 88888.00 2007-04-01 14:18:28.641 091 13252.04 612.83 57159.57 88888.00 2007-04-01 14:18:29.641 091 13251.79 613.45 57159.20 88888.00 2007-04-01 14:18:30.641 091 13251.40 613.08 57159.08 88888.00 2007-04-01 14:18:31.641 091 13250.49 612.58 57159.45 88888.00 2007-04-01 14:18:32.641 091 13250.88 612.95 57159.32 88888.00 2007-04-01 14:18:33.641 091 13249.84 612.83 57158.71 88888.00 2007-04-01 14:18:34.641 091 13249.84 612.46 57159.32 88888.00 2007-04-01 14:18:35.641 091 13248.67 611.96 57158.84 88888.00 2007-04-01 14:18:36.641 091 13248.54 611.71 57158.10 88888.00 2007-04-01 14:18:37.641 091 13247.11 611.34 57158.59 88888.00 2007-04-01 14:18:38.641 091 13247.11 611.09 57158.59 88888.00 2007-04-01 14:18:39.641 091 13246.98 610.10 57159.20 88888.00 2007-04-01 14:18:40.641 091 13245.68 610.35 57158.59 88888.00 2007-04-01 14:18:41.641 091 13245.03 609.61 57157.98 88888.00 2007-04-01 14:18:42.641 091 13244.12 609.24 57157.86 88888.00 2007-04-01 14:18:43.641 091 13243.99 609.36 57157.00 88888.00 2007-04-01 14:18:44.641 091 13243.47 608.00 57157.37 88888.00 2007-04-01 14:18:45.641 091 13242.82 607.38 57156.88 88888.00 2007-04-01 14:18:46.641 091 13242.56 606.64 57156.64 88888.00 2007-04-01 14:18:47.641 091 13241.13 606.51 57156.39 88888.00 2007-04-01 14:18:48.641 091 13241.39 606.51 57156.02 88888.00 2007-04-01 14:18:49.641 091 13240.74 605.89 57155.90 88888.00 2007-04-01 14:18:50.641 091 13240.48 605.27 57155.78 88888.00 2007-04-01 14:18:51.641 091 13239.83 604.53 57155.78 88888.00 2007-04-01 14:18:52.641 091 13239.18 604.53 57155.41 88888.00 2007-04-01 14:18:53.641 091 13239.05 603.66 57154.93 88888.00 2007-04-01 14:18:54.641 091 13238.79 603.04 57154.31 88888.00 2007-04-01 14:18:55.641 091 13238.14 602.80 57154.19 88888.00 2007-04-01 14:18:56.641 091 13238.40 602.80 57153.58 88888.00 2007-04-01 14:18:57.641 091 13238.14 602.67 57153.46 88888.00 2007-04-01 14:18:58.641 091 13237.23 602.55 57153.09 88888.00 2007-04-01 14:18:59.641 091 13237.23 602.30 57152.85 88888.00 2007-04-01 14:19:00.641 091 13237.10 602.67 57151.62 88888.00 2007-04-01 14:19:01.641 091 13236.97 602.18 57152.11 88888.00 2007-04-01 14:19:02.641 091 13236.58 602.30 57151.26 88888.00 2007-04-01 14:19:03.641 091 13235.93 601.43 57151.75 88888.00 2007-04-01 14:19:04.641 091 13235.93 601.06 57151.01 88888.00 2007-04-01 14:19:05.641 091 13235.28 601.06 57150.04 88888.00 2007-04-01 14:19:06.641 091 13235.41 600.69 57150.52 88888.00 2007-04-01 14:19:07.641 091 13234.89 600.20 57149.91 88888.00 2007-04-01 14:19:08.641 091 13235.28 600.32 57149.79 88888.00 2007-04-01 14:19:09.641 091 13235.67 601.19 57148.93 88888.00 2007-04-01 14:19:10.641 091 13234.89 600.69 57148.93 88888.00 2007-04-01 14:19:11.641 091 13236.32 600.57 57148.81 88888.00 2007-04-01 14:19:12.641 091 13236.06 599.70 57148.93 88888.00 2007-04-01 14:19:13.641 091 13235.80 599.82 57148.08 88888.00 2007-04-01 14:19:14.641 091 13236.06 600.32 57148.69 88888.00 2007-04-01 14:19:15.641 091 13236.32 601.06 57148.45 88888.00 2007-04-01 14:19:16.641 091 13236.97 600.20 57147.71 88888.00 2007-04-01 14:19:17.641 091 13236.97 600.44 57147.96 88888.00 2007-04-01 14:19:18.641 091 13236.58 600.07 57147.83 88888.00 2007-04-01 14:19:19.641 091 13237.23 599.70 57147.71 88888.00 2007-04-01 14:19:20.641 091 13237.10 600.07 57147.83 88888.00 2007-04-01 14:19:21.641 091 13237.36 599.95 57147.96 88888.00 2007-04-01 14:19:22.641 091 13237.10 599.70 57147.22 88888.00 2007-04-01 14:19:23.641 091 13237.36 599.08 57146.61 88888.00 2007-04-01 14:19:24.641 091 13237.75 599.70 57146.86 88888.00 2007-04-01 14:19:25.641 091 13238.40 599.95 57147.22 88888.00 2007-04-01 14:19:26.641 091 13237.88 599.20 57146.49 88888.00 2007-04-01 14:19:27.641 091 13237.49 600.44 57146.12 88888.00 2007-04-01 14:19:28.641 091 13237.10 600.57 57146.24 88888.00 2007-04-01 14:19:29.641 091 13237.36 600.81 57146.37 88888.00 2007-04-01 14:19:30.641 091 13236.71 600.81 57146.73 88888.00 2007-04-01 14:19:31.641 091 13237.62 601.31 57146.24 88888.00 2007-04-01 14:19:32.641 091 13236.84 601.31 57146.49 88888.00 2007-04-01 14:19:33.641 091 13237.62 601.43 57146.86 88888.00 2007-04-01 14:19:34.641 091 13237.49 601.93 57145.75 88888.00 2007-04-01 14:19:35.641 091 13236.45 601.43 57145.88 88888.00 2007-04-01 14:19:36.641 091 13236.84 601.81 57145.88 88888.00 2007-04-01 14:19:37.641 091 13237.23 601.81 57145.75 88888.00 2007-04-01 14:19:38.641 091 13236.71 602.05 57145.63 88888.00 2007-04-01 14:19:39.641 091 13236.97 602.67 57145.63 88888.00 2007-04-01 14:19:40.641 091 13236.32 603.42 57145.14 88888.00 2007-04-01 14:19:41.641 091 13236.71 602.55 57145.39 88888.00 2007-04-01 14:19:42.641 091 13236.06 602.92 57145.51 88888.00 2007-04-01 14:19:43.641 091 13236.32 603.29 57145.39 88888.00 2007-04-01 14:19:44.641 091 13235.54 603.54 57145.02 88888.00 2007-04-01 14:19:45.641 091 13235.54 603.66 57145.02 88888.00 2007-04-01 14:19:46.641 091 13235.28 604.04 57144.65 88888.00 2007-04-01 14:19:47.641 091 13235.54 604.65 57144.16 88888.00 2007-04-01 14:19:48.641 091 13234.63 604.53 57144.65 88888.00 2007-04-01 14:19:49.641 091 13235.15 604.90 57144.29 88888.00 2007-04-01 14:19:50.641 091 13234.63 604.90 57143.55 88888.00 2007-04-01 14:19:51.641 091 13234.25 605.03 57143.68 88888.00 2007-04-01 14:19:52.641 091 13234.89 605.40 57144.04 88888.00 2007-04-01 14:19:53.641 091 13234.25 605.03 57143.19 88888.00 2007-04-01 14:19:54.641 091 13234.38 604.90 57143.55 88888.00 2007-04-01 14:19:55.641 091 13233.99 605.77 57143.19 88888.00 2007-04-01 14:19:56.641 091 13234.12 606.14 57142.45 88888.00 2007-04-01 14:19:57.641 091 13233.73 606.14 57142.82 88888.00 2007-04-01 14:19:58.641 091 13234.12 607.13 57142.57 88888.00 2007-04-01 14:19:59.641 091 13233.34 607.13 57142.57 88888.00 2007-04-01 14:20:00.641 091 13233.08 606.88 57142.57 88888.00 2007-04-01 14:20:01.641 091 13233.60 607.63 57142.57 88888.00 2007-04-01 14:20:02.641 091 13233.60 607.26 57142.45 88888.00 2007-04-01 14:20:03.641 091 13233.73 608.12 57141.96 88888.00 2007-04-01 14:20:04.641 091 13233.34 608.12 57142.57 88888.00 2007-04-01 14:20:05.641 091 13233.47 608.87 57141.96 88888.00 2007-04-01 14:20:06.641 091 13234.63 609.11 57142.45 88888.00 2007-04-01 14:20:07.641 091 13233.99 609.48 57141.48 88888.00 2007-04-01 14:20:08.641 091 13235.02 609.73 57142.09 88888.00 2007-04-01 14:20:09.641 091 13235.15 610.23 57142.21 88888.00 2007-04-01 14:20:10.641 091 13235.93 610.35 57142.57 88888.00 2007-04-01 14:20:11.641 091 13236.45 611.09 57141.48 88888.00 2007-04-01 14:20:12.641 091 13236.19 611.71 57142.21 88888.00 2007-04-01 14:20:13.641 091 13237.10 612.33 57142.82 88888.00 2007-04-01 14:20:14.641 091 13238.01 613.32 57142.09 88888.00 2007-04-01 14:20:15.641 091 13237.36 612.70 57141.96 88888.00 2007-04-01 14:20:16.641 091 13238.27 612.70 57142.94 88888.00 2007-04-01 14:20:17.641 091 13238.53 613.32 57142.21 88888.00 2007-04-01 14:20:18.641 091 13238.53 613.94 57142.94 88888.00 2007-04-01 14:20:19.641 091 13238.92 614.69 57142.70 88888.00 2007-04-01 14:20:20.641 091 13238.53 614.93 57142.94 88888.00 2007-04-01 14:20:21.641 091 13239.96 614.93 57142.82 88888.00 2007-04-01 14:20:22.641 091 13240.09 615.80 57142.94 88888.00 2007-04-01 14:20:23.641 091 13240.74 615.55 57142.82 88888.00 2007-04-01 14:20:24.641 091 13241.00 616.17 57143.07 88888.00 2007-04-01 14:20:25.641 091 13241.52 616.92 57143.31 88888.00 2007-04-01 14:20:26.641 091 13241.39 617.04 57143.80 88888.00 2007-04-01 14:20:27.641 091 13241.91 617.16 57143.80 88888.00 2007-04-01 14:20:28.641 091 13242.17 617.54 57144.04 88888.00 2007-04-01 14:20:29.641 091 13242.43 618.28 57144.04 88888.00 2007-04-01 14:20:30.641 091 13243.73 618.15 57143.55 88888.00 2007-04-01 14:20:31.641 091 13243.08 618.53 57144.53 88888.00 2007-04-01 14:20:32.641 091 13243.21 618.53 57144.90 88888.00 2007-04-01 14:20:33.641 091 13243.60 619.76 57145.27 88888.00 2007-04-01 14:20:34.641 091 13243.73 619.52 57145.02 88888.00 2007-04-01 14:20:35.641 091 13243.21 620.01 57145.14 88888.00 2007-04-01 14:20:36.641 091 13244.12 619.64 57145.27 88888.00 2007-04-01 14:20:37.641 091 13244.90 620.51 57145.51 88888.00 2007-04-01 14:20:38.641 091 13245.42 621.00 57145.27 88888.00 2007-04-01 14:20:39.641 091 13245.29 621.50 57145.75 88888.00 2007-04-01 14:20:40.641 091 13245.68 621.50 57145.75 88888.00 2007-04-01 14:20:41.641 091 13246.33 621.87 57145.88 88888.00 2007-04-01 14:20:42.641 091 13247.63 622.12 57145.88 88888.00 2007-04-01 14:20:43.641 091 13247.24 621.87 57146.98 88888.00 2007-04-01 14:20:44.641 091 13247.37 622.49 57146.86 88888.00 2007-04-01 14:20:45.641 091 13248.67 622.86 57147.46 88888.00 2007-04-01 14:20:46.641 091 13249.45 622.86 57148.45 88888.00 2007-04-01 14:20:47.641 091 13250.23 623.23 57147.22 88888.00 2007-04-01 14:20:48.641 091 13250.88 623.11 57147.22 88888.00 2007-04-01 14:20:49.641 091 13251.01 623.60 57148.45 88888.00 2007-04-01 14:20:50.641 091 13250.75 623.73 57148.93 88888.00 2007-04-01 14:20:51.641 091 13252.17 624.47 57148.93 88888.00 2007-04-01 14:20:52.641 091 13252.83 624.22 57149.18 88888.00 2007-04-01 14:20:53.641 091 13253.34 624.22 57149.54 88888.00 2007-04-01 14:20:54.641 091 13254.51 623.73 57149.30 88888.00 2007-04-01 14:20:55.641 091 13254.51 624.35 57149.42 88888.00 2007-04-01 14:20:56.641 091 13255.16 624.35 57149.91 88888.00 2007-04-01 14:20:57.641 091 13254.90 624.72 57149.54 88888.00 2007-04-01 14:20:58.641 091 13256.20 624.72 57150.52 88888.00 2007-04-01 14:20:59.641 091 13256.33 624.59 57150.52 88888.00 2007-04-01 14:21:00.641 091 13256.85 625.09 57150.40 88888.00 2007-04-01 14:21:01.641 091 13258.15 624.84 57151.75 88888.00 2007-04-01 14:21:02.641 091 13258.41 625.21 57151.26 88888.00 2007-04-01 14:21:03.641 091 13259.32 625.09 57151.38 88888.00 2007-04-01 14:21:04.641 091 13259.45 626.08 57151.99 88888.00 2007-04-01 14:21:05.641 091 13260.36 624.97 57151.50 88888.00 2007-04-01 14:21:06.641 091 13261.27 625.96 57152.72 88888.00 2007-04-01 14:21:07.641 091 13262.05 626.70 57152.36 88888.00 2007-04-01 14:21:08.641 091 13262.70 625.96 57153.34 88888.00 2007-04-01 14:21:09.641 091 13263.09 625.59 57153.70 88888.00 2007-04-01 14:21:10.641 091 13263.74 625.96 57153.82 88888.00 2007-04-01 14:21:11.641 091 13264.65 626.45 57154.07 88888.00 2007-04-01 14:21:12.641 091 13264.52 625.59 57153.58 88888.00 2007-04-01 14:21:13.641 091 13265.82 626.58 57154.93 88888.00 2007-04-01 14:21:14.641 091 13265.43 625.59 57154.68 88888.00 2007-04-01 14:21:15.641 091 13265.17 627.20 57155.41 88888.00 2007-04-01 14:21:16.641 091 13266.73 626.45 57155.54 88888.00 2007-04-01 14:21:17.641 091 13267.77 627.44 57156.02 88888.00 2007-04-01 14:21:18.641 091 13267.64 627.94 57156.27 88888.00 2007-04-01 14:21:19.641 091 13267.38 627.20 57156.15 88888.00 2007-04-01 14:21:20.641 091 13268.16 626.58 57156.88 88888.00 2007-04-01 14:21:21.641 091 13268.16 626.58 57156.76 88888.00 2007-04-01 14:21:22.641 091 13268.55 626.33 57157.61 88888.00 2007-04-01 14:21:23.641 091 13268.68 626.20 57157.98 88888.00 2007-04-01 14:21:24.641 091 13268.29 625.83 57158.10 88888.00 2007-04-01 14:21:25.641 091 13268.94 626.08 57158.71 88888.00 2007-04-01 14:21:26.641 091 13268.94 626.08 57158.96 88888.00 2007-04-01 14:21:27.641 091 13269.20 625.46 57158.84 88888.00 2007-04-01 14:21:28.641 091 13269.72 625.71 57158.84 88888.00 2007-04-01 14:21:29.641 091 13270.11 624.72 57159.08 88888.00 2007-04-01 14:21:30.641 091 13269.85 625.34 57159.57 88888.00 2007-04-01 14:21:31.641 091 13270.37 625.21 57159.45 88888.00 2007-04-01 14:21:32.641 091 13270.50 625.59 57159.94 88888.00 2007-04-01 14:21:33.641 091 13270.37 625.09 57160.30 88888.00 2007-04-01 14:21:34.641 091 13270.75 624.97 57160.91 88888.00 2007-04-01 14:21:35.641 091 13271.14 624.97 57161.04 88888.00 2007-04-01 14:21:36.641 091 13271.40 624.84 57161.41 88888.00 2007-04-01 14:21:37.641 091 13271.40 624.97 57160.67 88888.00 2007-04-01 14:21:38.641 091 13271.40 624.22 57161.65 88888.00 2007-04-01 14:21:39.641 091 13272.31 623.73 57161.41 88888.00 2007-04-01 14:21:40.641 091 13271.92 623.73 57161.77 88888.00 2007-04-01 14:21:41.641 091 13271.92 623.98 57161.65 88888.00 2007-04-01 14:21:42.641 091 13272.05 623.60 57161.89 88888.00 2007-04-01 14:21:43.641 091 13271.53 623.73 57162.02 88888.00 2007-04-01 14:21:44.641 091 13271.14 623.23 57162.50 88888.00 2007-04-01 14:21:45.641 091 13272.18 622.98 57162.87 88888.00 2007-04-01 14:21:46.641 091 13271.27 622.61 57162.02 88888.00 2007-04-01 14:21:47.641 091 13271.92 622.61 57162.50 88888.00 2007-04-01 14:21:48.641 091 13272.05 622.37 57162.63 88888.00 2007-04-01 14:21:49.641 091 13271.92 621.99 57162.87 88888.00 2007-04-01 14:21:50.641 091 13272.31 621.25 57162.87 88888.00 2007-04-01 14:21:51.641 091 13272.05 621.75 57163.12 88888.00 2007-04-01 14:21:52.641 091 13271.66 620.88 57163.48 88888.00 2007-04-01 14:21:53.641 091 13270.75 621.13 57162.99 88888.00 2007-04-01 14:21:54.641 091 13270.88 620.51 57162.99 88888.00 2007-04-01 14:21:55.641 091 13269.98 620.38 57162.99 88888.00 2007-04-01 14:21:56.641 091 13270.50 619.27 57162.87 88888.00 2007-04-01 14:21:57.641 091 13269.46 618.53 57163.36 88888.00 2007-04-01 14:21:58.641 091 13270.24 618.90 57163.12 88888.00 2007-04-01 14:21:59.641 091 13269.46 618.53 57163.48 88888.00 2007-04-01 14:22:00.641 091 13269.33 618.28 57162.50 88888.00 2007-04-01 14:22:01.641 091 13268.81 618.28 57163.73 88888.00 2007-04-01 14:22:02.641 091 13269.72 616.92 57163.61 88888.00 2007-04-01 14:22:03.641 091 13269.20 617.29 57163.12 88888.00 2007-04-01 14:22:04.641 091 13268.68 616.42 57163.61 88888.00 2007-04-01 14:22:05.641 091 13268.81 616.54 57163.97 88888.00 2007-04-01 14:22:06.641 091 13268.42 616.42 57163.12 88888.00 2007-04-01 14:22:07.641 091 13268.03 617.04 57163.24 88888.00 2007-04-01 14:22:08.641 091 13268.68 615.43 57162.63 88888.00 2007-04-01 14:22:09.641 091 13268.29 616.05 57164.21 88888.00 2007-04-01 14:22:10.641 091 13267.90 614.93 57162.50 88888.00 2007-04-01 14:22:11.641 091 13266.99 615.43 57162.63 88888.00 2007-04-01 14:22:12.641 091 13266.99 615.31 57162.02 88888.00 2007-04-01 14:22:13.641 091 13266.08 615.31 57163.24 88888.00 2007-04-01 14:22:14.641 091 13265.95 615.31 57162.26 88888.00 2007-04-01 14:22:15.641 091 13265.43 614.81 57162.99 88888.00 2007-04-01 14:22:16.641 091 13265.17 614.44 57161.89 88888.00 2007-04-01 14:22:17.641 091 13264.65 613.94 57161.89 88888.00 2007-04-01 14:22:18.641 091 13263.87 613.94 57161.89 88888.00 2007-04-01 14:22:19.641 091 13263.87 613.08 57161.89 88888.00 2007-04-01 14:22:20.641 091 13262.96 613.08 57161.04 88888.00 2007-04-01 14:22:21.641 091 13262.70 613.08 57161.28 88888.00 2007-04-01 14:22:22.641 091 13261.40 613.08 57161.04 88888.00 2007-04-01 14:22:23.641 091 13261.27 613.08 57160.55 88888.00 2007-04-01 14:22:24.641 091 13261.27 612.58 57160.30 88888.00 2007-04-01 14:22:25.641 091 13260.23 612.33 57160.79 88888.00 2007-04-01 14:22:26.641 091 13259.71 613.20 57160.55 88888.00 2007-04-01 14:22:27.641 091 13259.71 612.46 57159.57 88888.00 2007-04-01 14:22:28.641 091 13259.06 612.70 57159.69 88888.00 2007-04-01 14:22:29.641 091 13258.15 612.58 57159.08 88888.00 2007-04-01 14:22:30.641 091 13258.41 612.21 57159.08 88888.00 2007-04-01 14:22:31.641 091 13258.15 612.21 57158.71 88888.00 2007-04-01 14:22:32.641 091 13257.89 612.33 57159.69 88888.00 2007-04-01 14:22:33.641 091 13256.72 612.09 57158.71 88888.00 2007-04-01 14:22:34.641 091 13257.11 612.83 57158.35 88888.00 2007-04-01 14:22:35.641 091 13256.33 612.58 57158.10 88888.00 2007-04-01 14:22:36.641 091 13256.98 613.08 57157.61 88888.00 2007-04-01 14:22:37.641 091 13255.68 612.83 57158.23 88888.00 2007-04-01 14:22:38.641 091 13255.68 613.32 57158.10 88888.00 2007-04-01 14:22:39.641 091 13255.68 612.95 57157.25 88888.00 2007-04-01 14:22:40.641 091 13255.68 612.70 57157.49 88888.00 2007-04-01 14:22:41.641 091 13255.81 613.20 57156.88 88888.00 2007-04-01 14:22:42.641 091 13255.16 613.45 57157.25 88888.00 2007-04-01 14:22:43.641 091 13254.77 613.08 57156.52 88888.00 2007-04-01 14:22:44.641 091 13254.64 614.19 57156.76 88888.00 2007-04-01 14:22:45.641 091 13253.73 613.82 57156.76 88888.00 2007-04-01 14:22:46.641 091 13253.60 613.57 57156.64 88888.00 2007-04-01 14:22:47.641 091 13253.60 614.69 57156.39 88888.00 2007-04-01 14:22:48.641 091 13253.60 614.44 57155.90 88888.00 2007-04-01 14:22:49.641 091 13252.70 613.94 57156.02 88888.00 2007-04-01 14:22:50.641 091 13253.21 615.06 57156.27 88888.00 2007-04-01 14:22:51.641 091 13252.43 614.07 57155.78 88888.00 2007-04-01 14:22:52.641 091 13252.83 614.69 57155.54 88888.00 2007-04-01 14:22:53.641 091 13252.43 614.56 57154.68 88888.00 2007-04-01 14:22:54.641 091 13252.17 615.06 57154.68 88888.00 2007-04-01 14:22:55.641 091 13252.04 615.31 57154.43 88888.00 2007-04-01 14:22:56.641 091 13251.79 615.43 57154.68 88888.00 2007-04-01 14:22:57.641 091 13252.43 615.43 57154.43 88888.00 2007-04-01 14:22:58.641 091 13252.30 615.55 57154.68 88888.00 2007-04-01 14:22:59.641 091 13252.43 615.18 57154.80 88888.00 2007-04-01 14:23:00.641 091 13252.70 615.80 57155.29 88888.00 2007-04-01 14:23:01.641 091 13252.17 616.79 57154.19 88888.00 2007-04-01 14:23:02.641 091 13252.30 616.30 57154.31 88888.00 2007-04-01 14:23:03.641 091 13251.92 615.68 57154.56 88888.00 2007-04-01 14:23:04.641 091 13252.43 616.92 57154.56 88888.00 2007-04-01 14:23:05.641 091 13252.30 616.30 57153.95 88888.00 2007-04-01 14:23:06.641 091 13253.21 616.92 57154.19 88888.00 2007-04-01 14:23:07.641 091 13252.96 616.67 57154.19 88888.00 2007-04-01 14:23:08.641 091 13253.34 616.79 57154.43 88888.00 2007-04-01 14:23:09.641 091 13253.08 616.42 57153.21 88888.00 2007-04-01 14:23:10.641 091 13252.96 617.04 57153.58 88888.00 2007-04-01 14:23:11.641 091 13252.70 616.79 57153.95 88888.00 2007-04-01 14:23:12.641 091 13252.83 617.54 57153.58 88888.00 2007-04-01 14:23:13.641 091 13253.21 617.16 57153.82 88888.00 2007-04-01 14:23:14.641 091 13253.47 617.41 57153.58 88888.00 2007-04-01 14:23:15.641 091 13253.60 617.78 57153.82 88888.00 2007-04-01 14:23:16.641 091 13254.51 617.29 57153.58 88888.00 2007-04-01 14:23:17.641 091 13254.12 618.03 57154.19 88888.00 2007-04-01 14:23:18.641 091 13254.12 618.28 57153.95 88888.00 2007-04-01 14:23:19.641 091 13255.03 618.15 57153.95 88888.00 2007-04-01 14:23:20.641 091 13254.25 617.78 57153.95 88888.00 2007-04-01 14:23:21.641 091 13254.25 618.15 57153.82 88888.00 2007-04-01 14:23:22.641 091 13254.25 618.15 57154.19 88888.00 2007-04-01 14:23:23.641 091 13253.99 618.40 57154.07 88888.00 2007-04-01 14:23:24.641 091 13254.38 617.78 57153.82 88888.00 2007-04-01 14:23:25.641 091 13253.34 618.15 57154.68 88888.00 2007-04-01 14:23:26.641 091 13254.51 618.15 57154.56 88888.00 2007-04-01 14:23:27.641 091 13252.56 617.54 57155.29 88888.00 2007-04-01 14:23:28.641 091 13253.08 617.29 57154.80 88888.00 2007-04-01 14:23:29.641 091 13252.83 617.54 57154.80 88888.00 2007-04-01 14:23:30.641 091 13252.83 617.78 57154.31 88888.00 2007-04-01 14:23:31.641 091 13252.43 617.54 57154.93 88888.00 2007-04-01 14:23:32.641 091 13252.96 616.30 57154.80 88888.00 2007-04-01 14:23:33.641 091 13253.86 617.66 57154.43 88888.00 2007-04-01 14:23:34.641 091 13253.47 618.03 57155.05 88888.00 2007-04-01 14:23:35.641 091 13253.21 617.04 57154.93 88888.00 2007-04-01 14:23:36.641 091 13254.25 616.67 57154.31 88888.00 2007-04-01 14:23:37.641 091 13253.73 618.03 57154.19 88888.00 2007-04-01 14:23:38.641 091 13253.86 617.41 57153.70 88888.00 2007-04-01 14:23:39.641 091 13253.73 617.66 57154.93 88888.00 2007-04-01 14:23:40.641 091 13254.90 618.03 57154.93 88888.00 2007-04-01 14:23:41.641 091 13254.25 618.15 57154.31 88888.00 2007-04-01 14:23:42.641 091 13254.38 618.15 57155.05 88888.00 2007-04-01 14:23:43.641 091 13253.73 617.78 57154.68 88888.00 2007-04-01 14:23:44.641 091 13254.64 618.03 57155.17 88888.00 2007-04-01 14:23:45.641 091 13254.25 618.40 57154.80 88888.00 2007-04-01 14:23:46.641 091 13254.77 619.27 57155.41 88888.00 2007-04-01 14:23:47.641 091 13254.12 618.53 57155.29 88888.00 2007-04-01 14:23:48.641 091 13255.29 619.27 57155.17 88888.00 2007-04-01 14:23:49.641 091 13254.51 619.39 57154.93 88888.00 2007-04-01 14:23:50.641 091 13255.94 619.89 57155.78 88888.00 2007-04-01 14:23:51.641 091 13255.03 619.76 57155.54 88888.00 2007-04-01 14:23:52.641 091 13255.29 620.63 57155.78 88888.00 2007-04-01 14:23:53.641 091 13255.29 620.76 57155.90 88888.00 2007-04-01 14:23:54.641 091 13256.46 621.62 57155.41 88888.00 2007-04-01 14:23:55.641 091 13255.68 621.75 57155.29 88888.00 2007-04-01 14:23:56.641 091 13256.98 621.99 57156.27 88888.00 2007-04-01 14:23:57.641 091 13257.24 621.75 57155.90 88888.00 2007-04-01 14:23:58.641 091 13257.89 621.62 57156.27 88888.00 2007-04-01 14:23:59.641 091 13258.02 621.25 57156.76 88888.00 2007-04-01 14:24:00.641 091 13258.28 621.13 57156.52 88888.00 2007-04-01 14:24:01.641 091 13258.93 621.99 57156.88 88888.00 2007-04-01 14:24:02.641 091 13258.54 621.13 57156.39 88888.00 2007-04-01 14:24:03.641 091 13259.58 621.75 57156.76 88888.00 2007-04-01 14:24:04.641 091 13259.06 621.75 57156.88 88888.00 2007-04-01 14:24:05.641 091 13259.06 621.00 57157.00 88888.00 2007-04-01 14:24:06.641 091 13259.58 620.76 57157.74 88888.00 2007-04-01 14:24:07.641 091 13259.19 620.51 57157.25 88888.00 2007-04-01 14:24:08.641 091 13260.62 621.37 57157.74 88888.00 2007-04-01 14:24:09.641 091 13260.75 620.88 57157.86 88888.00 2007-04-01 14:24:10.641 091 13260.49 620.88 57157.37 88888.00 2007-04-01 14:24:11.641 091 13260.36 621.00 57158.10 88888.00 2007-04-01 14:24:12.641 091 13260.62 620.88 57157.61 88888.00 2007-04-01 14:24:13.641 091 13260.62 620.88 57157.74 88888.00 2007-04-01 14:24:14.641 091 13260.62 620.26 57158.35 88888.00 2007-04-01 14:24:15.641 091 13261.53 619.89 57158.23 88888.00 2007-04-01 14:24:16.641 091 13261.53 620.38 57158.47 88888.00 2007-04-01 14:24:17.641 091 13262.18 619.89 57157.98 88888.00 2007-04-01 14:24:18.641 091 13261.79 618.77 57158.47 88888.00 2007-04-01 14:24:19.641 091 13262.18 619.64 57158.96 88888.00 2007-04-01 14:24:20.641 091 13262.31 620.14 57158.84 88888.00 2007-04-01 14:24:21.641 091 13261.92 620.38 57158.96 88888.00 2007-04-01 14:24:22.641 091 13262.44 619.89 57158.35 88888.00 2007-04-01 14:24:23.641 091 13262.31 620.38 57159.08 88888.00 2007-04-01 14:24:24.641 091 13261.40 620.51 57158.84 88888.00 2007-04-01 14:24:25.641 091 13261.92 619.64 57159.08 88888.00 2007-04-01 14:24:26.641 091 13262.70 620.14 57158.71 88888.00 2007-04-01 14:24:27.641 091 13262.57 620.01 57159.20 88888.00 2007-04-01 14:24:28.641 091 13262.70 618.90 57159.69 88888.00 2007-04-01 14:24:29.641 091 13262.31 618.40 57160.06 88888.00 2007-04-01 14:24:30.641 091 13262.83 618.65 57159.82 88888.00 2007-04-01 14:24:31.641 091 13262.70 618.53 57160.18 88888.00 2007-04-01 14:24:32.641 091 13263.09 619.27 57159.08 88888.00 2007-04-01 14:24:33.641 091 13263.09 618.90 57159.20 88888.00 2007-04-01 14:24:34.641 091 13264.26 619.39 57159.94 88888.00 2007-04-01 14:24:35.641 091 13263.61 619.15 57160.67 88888.00 2007-04-01 14:24:36.641 091 13264.39 618.77 57159.94 88888.00 2007-04-01 14:24:37.641 091 13264.00 619.89 57160.30 88888.00 2007-04-01 14:24:38.641 091 13264.91 619.39 57160.06 88888.00 2007-04-01 14:24:39.641 091 13265.43 619.76 57160.55 88888.00 2007-04-01 14:24:40.641 091 13265.04 618.90 57159.94 88888.00 2007-04-01 14:24:41.641 091 13265.95 619.76 57160.91 88888.00 2007-04-01 14:24:42.641 091 13265.95 620.14 57160.67 88888.00 2007-04-01 14:24:43.641 091 13267.38 619.89 57161.16 88888.00 2007-04-01 14:24:44.641 091 13266.99 620.01 57161.04 88888.00 2007-04-01 14:24:45.641 091 13267.64 619.89 57161.04 88888.00 2007-04-01 14:24:46.641 091 13268.68 619.52 57161.41 88888.00 2007-04-01 14:24:47.641 091 13268.16 619.76 57161.28 88888.00 2007-04-01 14:24:48.641 091 13267.90 620.01 57161.28 88888.00 2007-04-01 14:24:49.641 091 13268.29 619.76 57161.89 88888.00 2007-04-01 14:24:50.641 091 13268.68 620.51 57161.65 88888.00 2007-04-01 14:24:51.641 091 13268.94 619.89 57161.89 88888.00 2007-04-01 14:24:52.641 091 13269.07 620.51 57161.89 88888.00 2007-04-01 14:24:53.641 091 13269.59 620.38 57161.77 88888.00 2007-04-01 14:24:54.641 091 13269.20 620.63 57162.14 88888.00 2007-04-01 14:24:55.641 091 13269.46 620.01 57162.26 88888.00 2007-04-01 14:24:56.641 091 13270.37 620.14 57162.38 88888.00 2007-04-01 14:24:57.641 091 13269.85 620.01 57161.77 88888.00 2007-04-01 14:24:58.641 091 13269.72 620.88 57163.12 88888.00 2007-04-01 14:24:59.641 091 13270.24 620.26 57163.12 88888.00 2007-04-01 14:25:00.641 091 13269.07 620.76 57163.36 88888.00 2007-04-01 14:25:01.641 091 13269.07 620.76 57162.50 88888.00 2007-04-01 14:25:02.641 091 13269.85 620.14 57163.12 88888.00 2007-04-01 14:25:03.641 091 13269.85 619.89 57162.75 88888.00 2007-04-01 14:25:04.641 091 13269.98 620.38 57162.38 88888.00 2007-04-01 14:25:05.641 091 13270.11 619.76 57162.99 88888.00 2007-04-01 14:25:06.641 091 13269.85 619.64 57163.24 88888.00 2007-04-01 14:25:07.641 091 13269.85 619.39 57163.12 88888.00 2007-04-01 14:25:08.641 091 13270.24 619.52 57162.99 88888.00 2007-04-01 14:25:09.641 091 13269.98 620.38 57163.97 88888.00 2007-04-01 14:25:10.641 091 13269.98 619.76 57164.21 88888.00 2007-04-01 14:25:11.641 091 13269.46 618.90 57164.21 88888.00 2007-04-01 14:25:12.641 091 13270.24 619.39 57163.85 88888.00 2007-04-01 14:25:13.641 091 13270.50 619.02 57163.97 88888.00 2007-04-01 14:25:14.641 091 13270.50 619.02 57163.61 88888.00 2007-04-01 14:25:15.641 091 13270.50 619.76 57163.36 88888.00 2007-04-01 14:25:16.641 091 13269.72 619.02 57164.09 88888.00 2007-04-01 14:25:17.641 091 13269.72 618.77 57162.99 88888.00 2007-04-01 14:25:18.641 091 13269.85 619.52 57163.85 88888.00 2007-04-01 14:25:19.641 091 13269.98 618.28 57162.99 88888.00 2007-04-01 14:25:20.641 091 13269.46 619.15 57163.61 88888.00 2007-04-01 14:25:21.641 091 13269.59 619.15 57163.24 88888.00 2007-04-01 14:25:22.641 091 13269.98 618.77 57164.09 88888.00 2007-04-01 14:25:23.641 091 13268.81 619.02 57163.61 88888.00 2007-04-01 14:25:24.641 091 13269.07 619.27 57163.73 88888.00 2007-04-01 14:25:25.641 091 13269.98 619.39 57163.85 88888.00 2007-04-01 14:25:26.641 091 13268.55 619.52 57163.85 88888.00 2007-04-01 14:25:27.641 091 13269.07 619.76 57162.99 88888.00 2007-04-01 14:25:28.641 091 13268.16 619.52 57163.36 88888.00 2007-04-01 14:25:29.641 091 13269.07 618.65 57163.97 88888.00 2007-04-01 14:25:30.641 091 13268.68 617.91 57163.36 88888.00 2007-04-01 14:25:31.641 091 13268.03 618.90 57162.99 88888.00 2007-04-01 14:25:32.641 091 13267.25 618.77 57164.09 88888.00 2007-04-01 14:25:33.641 091 13267.51 618.77 57163.36 88888.00 2007-04-01 14:25:34.641 091 13267.38 619.15 57162.99 88888.00 2007-04-01 14:25:35.641 091 13267.12 618.90 57163.61 88888.00 2007-04-01 14:25:36.641 091 13266.34 618.40 57162.63 88888.00 2007-04-01 14:25:37.641 091 13266.60 618.65 57163.12 88888.00 2007-04-01 14:25:38.641 091 13266.86 619.39 57163.48 88888.00 2007-04-01 14:25:39.641 091 13267.12 618.65 57162.87 88888.00 2007-04-01 14:25:40.641 091 13267.12 619.02 57162.99 88888.00 2007-04-01 14:25:41.641 091 13266.60 619.64 57162.26 88888.00 2007-04-01 14:25:42.641 091 13266.73 619.64 57162.50 88888.00 2007-04-01 14:25:43.641 091 13266.47 619.27 57162.75 88888.00 2007-04-01 14:25:44.641 091 13266.86 619.52 57162.99 88888.00 2007-04-01 14:25:45.641 091 13266.99 619.15 57163.24 88888.00 2007-04-01 14:25:46.641 091 13266.99 619.52 57162.75 88888.00 2007-04-01 14:25:47.641 091 13267.77 619.39 57162.99 88888.00 2007-04-01 14:25:48.641 091 13266.99 619.76 57162.63 88888.00 2007-04-01 14:25:49.641 091 13267.12 618.90 57162.26 88888.00 2007-04-01 14:25:50.641 091 13266.86 619.52 57162.14 88888.00 2007-04-01 14:25:51.641 091 13266.86 619.64 57162.26 88888.00 2007-04-01 14:25:52.641 091 13266.73 619.27 57162.87 88888.00 2007-04-01 14:25:53.641 091 13267.51 618.53 57162.26 88888.00 2007-04-01 14:25:54.641 091 13267.64 618.90 57162.75 88888.00 2007-04-01 14:25:55.641 091 13268.29 618.53 57162.99 88888.00 2007-04-01 14:25:56.641 091 13267.77 619.02 57162.50 88888.00 2007-04-01 14:25:57.641 091 13267.90 619.52 57162.75 88888.00 2007-04-01 14:25:58.641 091 13268.42 619.64 57162.50 88888.00 2007-04-01 14:25:59.641 091 13268.03 618.90 57162.75 88888.00 2007-04-01 14:26:00.641 091 13268.55 619.27 57161.77 88888.00 2007-04-01 14:26:01.641 091 13268.55 619.64 57163.61 88888.00 2007-04-01 14:26:02.641 091 13269.33 620.14 57162.75 88888.00 2007-04-01 14:26:03.641 091 13268.68 620.26 57162.99 88888.00 2007-04-01 14:26:04.641 091 13270.37 621.00 57162.50 88888.00 2007-04-01 14:26:05.641 091 13269.59 620.76 57162.99 88888.00 2007-04-01 14:26:06.641 091 13269.98 620.76 57163.61 88888.00 2007-04-01 14:26:07.641 091 13269.85 621.13 57163.36 88888.00 2007-04-01 14:26:08.641 091 13270.50 620.88 57162.99 88888.00 2007-04-01 14:26:09.641 091 13270.50 620.88 57164.21 88888.00 2007-04-01 14:26:10.641 091 13270.62 621.00 57163.85 88888.00 2007-04-01 14:26:11.641 091 13270.75 621.62 57163.61 88888.00 2007-04-01 14:26:12.641 091 13270.50 621.13 57164.34 88888.00 2007-04-01 14:26:13.641 091 13270.75 621.87 57163.73 88888.00 2007-04-01 14:26:14.641 091 13272.05 621.75 57164.83 88888.00 2007-04-01 14:26:15.641 091 13271.92 622.49 57163.97 88888.00 2007-04-01 14:26:16.641 091 13271.79 622.98 57164.34 88888.00 2007-04-01 14:26:17.641 091 13272.57 622.61 57165.32 88888.00 2007-04-01 14:26:18.641 091 13272.31 622.74 57164.71 88888.00 2007-04-01 14:26:19.641 091 13272.44 622.98 57165.56 88888.00 2007-04-01 14:26:20.641 091 13272.57 623.11 57165.44 88888.00 2007-04-01 14:26:21.641 091 13273.61 623.36 57165.07 88888.00 2007-04-01 14:26:22.641 091 13272.96 622.61 57165.80 88888.00 2007-04-01 14:26:23.641 091 13272.83 623.48 57164.95 88888.00 2007-04-01 14:26:24.641 091 13273.61 622.86 57165.93 88888.00 2007-04-01 14:26:25.641 091 13273.74 623.36 57166.42 88888.00 2007-04-01 14:26:26.641 091 13274.00 623.98 57165.80 88888.00 2007-04-01 14:26:27.641 091 13274.13 623.98 57166.17 88888.00 2007-04-01 14:26:28.641 091 13274.91 623.60 57165.80 88888.00 2007-04-01 14:26:29.641 091 13275.04 624.47 57166.54 88888.00 2007-04-01 14:26:30.641 091 13275.04 624.22 57166.54 88888.00 2007-04-01 14:26:31.641 091 13275.43 624.59 57166.66 88888.00 2007-04-01 14:26:32.641 091 13275.17 624.47 57167.03 88888.00 2007-04-01 14:26:33.641 091 13275.95 625.21 57166.30 88888.00 2007-04-01 14:26:34.641 091 13275.69 625.09 57167.64 88888.00 2007-04-01 14:26:35.641 091 13276.47 624.97 57167.64 88888.00 2007-04-01 14:26:36.641 091 13276.60 625.34 57167.64 88888.00 2007-04-01 14:26:37.641 091 13276.73 625.21 57167.15 88888.00 2007-04-01 14:26:38.641 091 13277.64 625.83 57167.15 88888.00 2007-04-01 14:26:39.641 091 13277.38 625.83 57168.13 88888.00 2007-04-01 14:26:40.641 091 13277.77 626.58 57168.74 88888.00 2007-04-01 14:26:41.641 091 13278.42 626.33 57168.86 88888.00 2007-04-01 14:26:42.641 091 13278.29 626.08 57168.25 88888.00 2007-04-01 14:26:43.641 091 13278.03 626.08 57168.38 88888.00 2007-04-01 14:26:44.641 091 13278.42 625.71 57168.25 88888.00 2007-04-01 14:26:45.641 091 13278.55 626.33 57168.38 88888.00 2007-04-01 14:26:46.641 091 13279.33 626.70 57168.38 88888.00 2007-04-01 14:26:47.641 091 13278.68 626.08 57169.23 88888.00 2007-04-01 14:26:48.641 091 13278.81 626.20 57168.86 88888.00 2007-04-01 14:26:49.641 091 13279.07 626.45 57168.62 88888.00 2007-04-01 14:26:50.641 091 13278.16 626.33 57169.11 88888.00 2007-04-01 14:26:51.641 091 13278.68 626.33 57169.72 88888.00 2007-04-01 14:26:52.641 091 13278.81 626.95 57170.09 88888.00 2007-04-01 14:26:53.641 091 13278.81 626.20 57169.47 88888.00 2007-04-01 14:26:54.641 091 13277.90 626.33 57169.84 88888.00 2007-04-01 14:26:55.641 091 13278.68 626.58 57169.23 88888.00 2007-04-01 14:26:56.641 091 13278.03 625.96 57169.84 88888.00 2007-04-01 14:26:57.641 091 13278.68 627.20 57169.84 88888.00 2007-04-01 14:26:58.641 091 13277.90 626.58 57170.09 88888.00 2007-04-01 14:26:59.641 091 13278.03 625.83 57169.96 88888.00 2007-04-01 14:27:00.641 091 13277.77 626.82 57169.72 88888.00 2007-04-01 14:27:01.641 091 13277.77 627.07 57170.21 88888.00 2007-04-01 14:27:02.641 091 13278.03 626.95 57170.21 88888.00 2007-04-01 14:27:03.641 091 13278.81 627.07 57169.72 88888.00 2007-04-01 14:27:04.641 091 13278.68 627.44 57169.96 88888.00 2007-04-01 14:27:05.641 091 13277.77 627.94 57170.09 88888.00 2007-04-01 14:27:06.641 091 13278.29 627.69 57170.33 88888.00 2007-04-01 14:27:07.641 091 13278.29 627.94 57170.45 88888.00 2007-04-01 14:27:08.641 091 13278.16 628.06 57170.70 88888.00 2007-04-01 14:27:09.641 091 13277.90 627.81 57170.57 88888.00 2007-04-01 14:27:10.641 091 13278.16 628.43 57171.06 88888.00 2007-04-01 14:27:11.641 091 13278.29 628.43 57170.45 88888.00 2007-04-01 14:27:12.641 091 13278.42 628.43 57171.06 88888.00 2007-04-01 14:27:13.641 091 13278.03 629.05 57170.70 88888.00 2007-04-01 14:27:14.641 091 13278.55 628.31 57171.31 88888.00 2007-04-01 14:27:15.641 091 13278.16 629.05 57170.70 88888.00 2007-04-01 14:27:16.641 091 13277.90 628.31 57170.94 88888.00 2007-04-01 14:27:17.641 091 13278.29 628.93 57171.06 88888.00 2007-04-01 14:27:18.641 091 13278.29 628.93 57171.68 88888.00 2007-04-01 14:27:19.641 091 13277.77 629.18 57171.55 88888.00 2007-04-01 14:27:20.641 091 13278.03 629.30 57171.31 88888.00 2007-04-01 14:27:21.641 091 13278.03 628.81 57172.41 88888.00 2007-04-01 14:27:22.641 091 13277.38 628.81 57172.04 88888.00 2007-04-01 14:27:23.641 091 13277.51 628.43 57171.19 88888.00 2007-04-01 14:27:24.641 091 13278.03 629.18 57172.04 88888.00 2007-04-01 14:27:25.641 091 13277.25 628.93 57172.29 88888.00 2007-04-01 14:27:26.641 091 13277.25 629.05 57171.92 88888.00 2007-04-01 14:27:27.641 091 13277.38 629.30 57171.92 88888.00 2007-04-01 14:27:28.641 091 13277.38 629.55 57172.77 88888.00 2007-04-01 14:27:29.641 091 13277.51 629.80 57172.16 88888.00 2007-04-01 14:27:30.641 091 13277.90 630.04 57172.77 88888.00 2007-04-01 14:27:31.641 091 13277.64 630.17 57172.53 88888.00 2007-04-01 14:27:32.641 091 13277.90 630.29 57172.53 88888.00 2007-04-01 14:27:33.641 091 13277.77 630.29 57172.41 88888.00 2007-04-01 14:27:34.641 091 13277.90 630.04 57172.90 88888.00 2007-04-01 14:27:35.641 091 13278.55 630.04 57172.65 88888.00 2007-04-01 14:27:36.641 091 13278.94 630.29 57173.27 88888.00 2007-04-01 14:27:37.641 091 13279.46 630.42 57173.14 88888.00 2007-04-01 14:27:38.641 091 13278.94 630.04 57173.63 88888.00 2007-04-01 14:27:39.641 091 13279.59 630.04 57173.27 88888.00 2007-04-01 14:27:40.641 091 13280.11 630.42 57173.14 88888.00 2007-04-01 14:27:41.641 091 13279.98 629.18 57173.75 88888.00 2007-04-01 14:27:42.641 091 13280.63 630.04 57173.39 88888.00 2007-04-01 14:27:43.641 091 13281.02 629.92 57173.14 88888.00 2007-04-01 14:27:44.641 091 13281.15 629.55 57174.36 88888.00 2007-04-01 14:27:45.641 091 13281.54 629.18 57173.39 88888.00 2007-04-01 14:27:46.641 091 13282.58 629.92 57174.00 88888.00 2007-04-01 14:27:47.641 091 13282.58 629.30 57174.36 88888.00 2007-04-01 14:27:48.641 091 13282.32 630.17 57174.86 88888.00 2007-04-01 14:27:49.641 091 13282.32 629.30 57174.73 88888.00 2007-04-01 14:27:50.641 091 13282.84 630.04 57174.49 88888.00 2007-04-01 14:27:51.641 091 13283.49 629.55 57174.61 88888.00 2007-04-01 14:27:52.641 091 13284.01 629.30 57174.98 88888.00 2007-04-01 14:27:53.641 091 13284.01 629.92 57174.98 88888.00 2007-04-01 14:27:54.641 091 13284.53 629.55 57174.98 88888.00 2007-04-01 14:27:55.641 091 13284.79 629.67 57175.59 88888.00 2007-04-01 14:27:56.641 091 13285.18 629.67 57174.98 88888.00 2007-04-01 14:27:57.641 091 13285.18 629.80 57175.83 88888.00 2007-04-01 14:27:58.641 091 13285.44 630.17 57175.71 88888.00 2007-04-01 14:27:59.641 091 13285.57 629.55 57175.59 88888.00 2007-04-01 14:28:00.641 091 13285.44 630.29 57175.83 88888.00 2007-04-01 14:28:01.641 091 13286.22 630.79 57176.32 88888.00 2007-04-01 14:28:02.641 091 13286.74 630.29 57176.44 88888.00 2007-04-01 14:28:03.641 091 13286.74 630.04 57175.71 88888.00 2007-04-01 14:28:04.641 091 13286.22 630.91 57176.20 88888.00 2007-04-01 14:28:05.641 091 13287.26 630.91 57176.93 88888.00 2007-04-01 14:28:06.641 091 13287.65 630.54 57177.05 88888.00 2007-04-01 14:28:07.641 091 13287.78 630.66 57177.30 88888.00 2007-04-01 14:28:08.641 091 13287.91 630.66 57176.32 88888.00 2007-04-01 14:28:09.641 091 13287.13 630.17 57176.93 88888.00 2007-04-01 14:28:10.641 091 13288.29 630.29 57177.05 88888.00 2007-04-01 14:28:11.641 091 13288.55 631.04 57177.30 88888.00 2007-04-01 14:28:12.641 091 13288.04 630.66 57177.54 88888.00 2007-04-01 14:28:13.641 091 13288.95 630.79 57177.79 88888.00 2007-04-01 14:28:14.641 091 13288.68 630.66 57178.16 88888.00 2007-04-01 14:28:15.641 091 13288.95 630.91 57178.03 88888.00 2007-04-01 14:28:16.641 091 13289.21 630.42 57177.66 88888.00 2007-04-01 14:28:17.641 091 13289.33 630.17 57177.54 88888.00 2007-04-01 14:28:18.641 091 13289.46 630.79 57178.40 88888.00 2007-04-01 14:28:19.641 091 13289.46 630.54 57178.52 88888.00 2007-04-01 14:28:20.641 091 13289.59 629.92 57178.40 88888.00 2007-04-01 14:28:21.641 091 13289.21 630.79 57178.28 88888.00 2007-04-01 14:28:22.641 091 13289.33 630.04 57178.64 88888.00 2007-04-01 14:28:23.641 091 13289.33 630.04 57178.28 88888.00 2007-04-01 14:28:24.641 091 13289.33 629.80 57178.52 88888.00 2007-04-01 14:28:25.641 091 13289.98 629.67 57179.25 88888.00 2007-04-01 14:28:26.641 091 13289.72 629.92 57179.25 88888.00 2007-04-01 14:28:27.641 091 13289.46 629.80 57178.40 88888.00 2007-04-01 14:28:28.641 091 13289.59 629.30 57178.52 88888.00 2007-04-01 14:28:29.641 091 13289.46 630.29 57179.50 88888.00 2007-04-01 14:28:30.641 091 13289.21 629.43 57179.01 88888.00 2007-04-01 14:28:31.641 091 13289.72 629.67 57179.13 88888.00 2007-04-01 14:28:32.641 091 13289.21 629.05 57178.89 88888.00 2007-04-01 14:28:33.641 091 13289.72 629.30 57179.25 88888.00 2007-04-01 14:28:34.641 091 13289.21 628.93 57179.13 88888.00 2007-04-01 14:28:35.641 091 13288.82 628.93 57178.89 88888.00 2007-04-01 14:28:36.641 091 13289.72 629.05 57179.01 88888.00 2007-04-01 14:28:37.641 091 13288.68 629.18 57179.75 88888.00 2007-04-01 14:28:38.641 091 13289.59 628.68 57178.89 88888.00 2007-04-01 14:28:39.641 091 13289.85 629.05 57178.89 88888.00 2007-04-01 14:28:40.641 091 13288.82 629.43 57178.89 88888.00 2007-04-01 14:28:41.641 091 13289.21 629.30 57178.89 88888.00 2007-04-01 14:28:42.641 091 13289.46 628.93 57179.50 88888.00 2007-04-01 14:28:43.641 091 13288.68 628.43 57178.40 88888.00 2007-04-01 14:28:44.641 091 13288.17 629.05 57178.64 88888.00 2007-04-01 14:28:45.641 091 13288.68 628.19 57179.01 88888.00 2007-04-01 14:28:46.641 091 13288.04 629.05 57179.75 88888.00 2007-04-01 14:28:47.641 091 13288.95 628.68 57179.25 88888.00 2007-04-01 14:28:48.641 091 13287.91 628.31 57178.89 88888.00 2007-04-01 14:28:49.641 091 13288.17 628.68 57179.01 88888.00 2007-04-01 14:28:50.641 091 13288.29 628.43 57179.75 88888.00 2007-04-01 14:28:51.641 091 13288.17 629.05 57178.89 88888.00 2007-04-01 14:28:52.641 091 13287.91 628.43 57179.01 88888.00 2007-04-01 14:28:53.641 091 13287.78 628.81 57179.25 88888.00 2007-04-01 14:28:54.641 091 13287.78 628.43 57179.13 88888.00 2007-04-01 14:28:55.641 091 13287.78 628.06 57179.25 88888.00 2007-04-01 14:28:56.641 091 13287.78 628.19 57178.28 88888.00 2007-04-01 14:28:57.641 091 13288.04 628.43 57179.01 88888.00 2007-04-01 14:28:58.641 091 13288.55 628.68 57179.01 88888.00 2007-04-01 14:28:59.641 091 13287.52 628.93 57178.16 88888.00 2007-04-01 14:29:00.641 091 13287.65 628.31 57179.50 88888.00 2007-04-01 14:29:01.641 091 13287.26 628.81 57179.38 88888.00 2007-04-01 14:29:02.641 091 13287.13 628.56 57179.01 88888.00 2007-04-01 14:29:03.641 091 13287.52 628.56 57179.01 88888.00 2007-04-01 14:29:04.641 091 13287.52 628.43 57178.77 88888.00 2007-04-01 14:29:05.641 091 13287.78 628.81 57178.89 88888.00 2007-04-01 14:29:06.641 091 13287.78 628.43 57178.64 88888.00 2007-04-01 14:29:07.641 091 13287.39 628.93 57179.13 88888.00 2007-04-01 14:29:08.641 091 13287.00 628.68 57179.01 88888.00 2007-04-01 14:29:09.641 091 13288.68 628.93 57179.25 88888.00 2007-04-01 14:29:10.641 091 13287.91 629.05 57179.25 88888.00 2007-04-01 14:29:11.641 091 13287.00 629.43 57178.28 88888.00 2007-04-01 14:29:12.641 091 13287.91 629.18 57179.38 88888.00 2007-04-01 14:29:13.641 091 13287.78 629.05 57178.52 88888.00 2007-04-01 14:29:14.641 091 13287.65 629.05 57178.89 88888.00 2007-04-01 14:29:15.641 091 13288.04 629.92 57179.38 88888.00 2007-04-01 14:29:16.641 091 13288.42 629.05 57179.01 88888.00 2007-04-01 14:29:17.641 091 13287.65 629.30 57179.13 88888.00 2007-04-01 14:29:18.641 091 13288.68 629.55 57178.52 88888.00 2007-04-01 14:29:19.641 091 13288.17 629.80 57178.77 88888.00 2007-04-01 14:29:20.641 091 13288.55 630.17 57178.28 88888.00 2007-04-01 14:29:21.641 091 13288.17 629.30 57178.64 88888.00 2007-04-01 14:29:22.641 091 13288.55 629.43 57178.77 88888.00 2007-04-01 14:29:23.641 091 13288.55 629.80 57178.40 88888.00 2007-04-01 14:29:24.641 091 13288.04 630.04 57179.01 88888.00 2007-04-01 14:29:25.641 091 13287.91 630.66 57178.89 88888.00 2007-04-01 14:29:26.641 091 13288.17 630.29 57179.50 88888.00 2007-04-01 14:29:27.641 091 13288.17 630.17 57178.40 88888.00 2007-04-01 14:29:28.641 091 13288.55 629.43 57178.89 88888.00 2007-04-01 14:29:29.641 091 13287.78 630.79 57179.75 88888.00 2007-04-01 14:29:30.641 091 13288.82 629.80 57179.50 88888.00 2007-04-01 14:29:31.641 091 13288.55 630.54 57179.50 88888.00 2007-04-01 14:29:32.641 091 13288.29 630.79 57179.13 88888.00 2007-04-01 14:29:33.641 091 13289.21 630.66 57179.13 88888.00 2007-04-01 14:29:34.641 091 13289.08 630.29 57178.64 88888.00 2007-04-01 14:29:35.641 091 13288.42 630.66 57179.75 88888.00 2007-04-01 14:29:36.641 091 13288.95 630.79 57178.89 88888.00 2007-04-01 14:29:37.641 091 13288.82 630.79 57180.11 88888.00 2007-04-01 14:29:38.641 091 13289.33 630.91 57179.25 88888.00 2007-04-01 14:29:39.641 091 13289.46 630.79 57179.62 88888.00 2007-04-01 14:29:40.641 091 13289.98 631.04 57180.23 88888.00 2007-04-01 14:29:41.641 091 13290.11 630.79 57180.11 88888.00 2007-04-01 14:29:42.641 091 13290.37 630.17 57180.48 88888.00 2007-04-01 14:29:43.641 091 13290.37 630.42 57180.23 88888.00 2007-04-01 14:29:44.641 091 13290.37 630.54 57180.11 88888.00 2007-04-01 14:29:45.641 091 13291.28 631.28 57180.36 88888.00 2007-04-01 14:29:46.641 091 13291.15 630.42 57179.87 88888.00 2007-04-01 14:29:47.641 091 13291.02 631.16 57180.48 88888.00 2007-04-01 14:29:48.641 091 13291.02 630.91 57179.87 88888.00 2007-04-01 14:29:49.641 091 13291.02 630.54 57180.23 88888.00 2007-04-01 14:29:50.641 091 13291.41 630.79 57180.23 88888.00 2007-04-01 14:29:51.641 091 13291.54 630.66 57180.23 88888.00 2007-04-01 14:29:52.641 091 13291.67 630.79 57179.99 88888.00 2007-04-01 14:29:53.641 091 13291.93 631.41 57180.48 88888.00 2007-04-01 14:29:54.641 091 13292.06 631.04 57180.84 88888.00 2007-04-01 14:29:55.641 091 13291.54 630.54 57180.48 88888.00 2007-04-01 14:29:56.641 091 13292.45 631.04 57180.72 88888.00 2007-04-01 14:29:57.641 091 13292.19 630.91 57181.46 88888.00 2007-04-01 14:29:58.641 091 13292.06 630.79 57180.60 88888.00 2007-04-01 14:29:59.641 091 13292.32 630.91 57180.84 88888.00 2007-04-01 14:30:00.641 091 13291.80 630.66 57180.60 88888.00 2007-04-01 14:30:01.641 091 13293.49 630.54 57181.46 88888.00 2007-04-01 14:30:02.641 091 13292.32 630.66 57180.97 88888.00 2007-04-01 14:30:03.641 091 13292.97 630.66 57180.60 88888.00 2007-04-01 14:30:04.641 091 13292.97 630.17 57180.36 88888.00 2007-04-01 14:30:05.641 091 13292.84 630.79 57181.09 88888.00 2007-04-01 14:30:06.641 091 13292.45 630.54 57181.33 88888.00 2007-04-01 14:30:07.641 091 13292.45 630.42 57181.09 88888.00 2007-04-01 14:30:08.641 091 13292.84 630.79 57180.72 88888.00 2007-04-01 14:30:09.641 091 13292.58 631.41 57180.60 88888.00 2007-04-01 14:30:10.641 091 13292.71 629.67 57180.48 88888.00 2007-04-01 14:30:11.641 091 13292.45 630.17 57180.72 88888.00 2007-04-01 14:30:12.641 091 13292.71 630.17 57180.72 88888.00 2007-04-01 14:30:13.641 091 13292.71 630.29 57180.36 88888.00 2007-04-01 14:30:14.641 091 13292.97 630.04 57181.09 88888.00 2007-04-01 14:30:15.641 091 13291.67 630.17 57181.46 88888.00 2007-04-01 14:30:16.641 091 13292.58 629.55 57180.97 88888.00 2007-04-01 14:30:17.640 091 13292.32 629.43 57180.48 88888.00 2007-04-01 14:30:18.640 091 13292.45 629.67 57181.09 88888.00 2007-04-01 14:30:19.640 091 13291.67 629.18 57181.33 88888.00 2007-04-01 14:30:20.640 091 13292.06 629.43 57180.97 88888.00 2007-04-01 14:30:21.640 091 13291.02 628.81 57180.84 88888.00 2007-04-01 14:30:22.640 091 13291.54 629.05 57180.84 88888.00 2007-04-01 14:30:23.640 091 13291.80 629.43 57180.84 88888.00 2007-04-01 14:30:24.640 091 13291.54 629.18 57180.97 88888.00 2007-04-01 14:30:25.640 091 13291.67 629.43 57180.84 88888.00 2007-04-01 14:30:26.640 091 13291.28 628.68 57181.21 88888.00 2007-04-01 14:30:27.640 091 13291.28 628.19 57180.97 88888.00 2007-04-01 14:30:28.640 091 13291.28 628.56 57180.97 88888.00 2007-04-01 14:30:29.640 091 13291.67 628.93 57180.84 88888.00 2007-04-01 14:30:30.640 091 13291.02 628.19 57181.21 88888.00 2007-04-01 14:30:31.640 091 13290.76 629.05 57180.72 88888.00 2007-04-01 14:30:32.640 091 13291.54 628.93 57180.72 88888.00 2007-04-01 14:30:33.640 091 13290.89 627.94 57181.09 88888.00 2007-04-01 14:30:34.640 091 13291.02 628.06 57181.46 88888.00 2007-04-01 14:30:35.640 091 13291.15 628.43 57181.21 88888.00 2007-04-01 14:30:36.640 091 13291.41 628.43 57181.46 88888.00 2007-04-01 14:30:37.640 091 13290.50 627.94 57180.84 88888.00 2007-04-01 14:30:38.640 091 13290.11 627.94 57180.72 88888.00 2007-04-01 14:30:39.640 091 13291.41 628.19 57180.60 88888.00 2007-04-01 14:30:40.640 091 13290.76 628.06 57180.36 88888.00 2007-04-01 14:30:41.640 091 13290.50 627.69 57181.09 88888.00 2007-04-01 14:30:42.640 091 13290.11 627.69 57180.84 88888.00 2007-04-01 14:30:43.640 091 13290.37 627.94 57180.60 88888.00 2007-04-01 14:30:44.640 091 13290.24 628.06 57180.84 88888.00 2007-04-01 14:30:45.640 091 13289.85 627.81 57180.84 88888.00 2007-04-01 14:30:46.640 091 13290.11 627.44 57180.72 88888.00 2007-04-01 14:30:47.640 091 13290.11 627.69 57180.97 88888.00 2007-04-01 14:30:48.640 091 13289.72 627.81 57181.21 88888.00 2007-04-01 14:30:49.640 091 13290.11 627.69 57179.99 88888.00 2007-04-01 14:30:50.640 091 13289.46 627.32 57180.72 88888.00 2007-04-01 14:30:51.640 091 13289.46 627.20 57180.48 88888.00 2007-04-01 14:30:52.640 091 13289.59 626.58 57180.48 88888.00 2007-04-01 14:30:53.640 091 13289.46 627.32 57180.11 88888.00 2007-04-01 14:30:54.640 091 13288.82 626.20 57180.36 88888.00 2007-04-01 14:30:55.640 091 13289.33 627.07 57180.36 88888.00 2007-04-01 14:30:56.640 091 13289.21 626.45 57180.23 88888.00 2007-04-01 14:30:57.640 091 13289.21 627.32 57179.87 88888.00 2007-04-01 14:30:58.640 091 13289.21 626.70 57180.36 88888.00 2007-04-01 14:30:59.640 091 13289.59 626.95 57179.75 88888.00 2007-04-01 14:31:00.640 091 13289.08 626.33 57179.75 88888.00 2007-04-01 14:31:01.640 091 13289.08 626.08 57179.87 88888.00 2007-04-01 14:31:02.640 091 13288.82 626.58 57179.62 88888.00 2007-04-01 14:31:03.640 091 13289.21 626.58 57180.36 88888.00 2007-04-01 14:31:04.640 091 13288.17 626.70 57179.87 88888.00 2007-04-01 14:31:05.640 091 13288.82 625.96 57179.62 88888.00 2007-04-01 14:31:06.640 091 13287.91 626.45 57179.75 88888.00 2007-04-01 14:31:07.640 091 13288.17 626.33 57179.87 88888.00 2007-04-01 14:31:08.640 091 13288.17 626.45 57179.01 88888.00 2007-04-01 14:31:09.640 091 13288.55 626.08 57179.50 88888.00 2007-04-01 14:31:10.640 091 13288.68 626.58 57179.38 88888.00 2007-04-01 14:31:11.640 091 13288.82 626.08 57179.50 88888.00 2007-04-01 14:31:12.640 091 13288.55 625.83 57179.75 88888.00 2007-04-01 14:31:13.640 091 13289.21 626.08 57180.23 88888.00 2007-04-01 14:31:14.640 091 13288.42 625.83 57179.62 88888.00 2007-04-01 14:31:15.640 091 13288.04 626.08 57179.38 88888.00 2007-04-01 14:31:16.640 091 13287.78 625.96 57179.13 88888.00 2007-04-01 14:31:17.640 091 13287.91 625.21 57179.75 88888.00 2007-04-01 14:31:18.640 091 13288.42 625.83 57179.25 88888.00 2007-04-01 14:31:19.640 091 13288.29 625.09 57179.75 88888.00 2007-04-01 14:31:20.640 091 13288.17 625.59 57179.13 88888.00 2007-04-01 14:31:21.640 091 13288.55 625.09 57179.38 88888.00 2007-04-01 14:31:22.640 091 13288.55 625.34 57178.64 88888.00 2007-04-01 14:31:23.640 091 13288.04 624.72 57179.99 88888.00 2007-04-01 14:31:24.640 091 13289.08 624.47 57179.50 88888.00 2007-04-01 14:31:25.640 091 13288.82 623.85 57179.75 88888.00 2007-04-01 14:31:26.640 091 13289.33 624.35 57178.64 88888.00 2007-04-01 14:31:27.640 091 13288.82 624.47 57179.13 88888.00 2007-04-01 14:31:28.640 091 13288.29 624.22 57179.38 88888.00 2007-04-01 14:31:29.640 091 13289.08 624.47 57179.50 88888.00 2007-04-01 14:31:30.640 091 13288.17 624.35 57178.77 88888.00 2007-04-01 14:31:31.640 091 13288.17 624.10 57178.89 88888.00 2007-04-01 14:31:32.640 091 13288.55 624.22 57178.77 88888.00 2007-04-01 14:31:33.640 091 13287.65 623.23 57178.89 88888.00 2007-04-01 14:31:34.640 091 13288.17 623.48 57178.64 88888.00 2007-04-01 14:31:35.640 091 13288.68 623.73 57178.77 88888.00 2007-04-01 14:31:36.640 091 13288.17 623.48 57179.13 88888.00 2007-04-01 14:31:37.640 091 13288.17 624.22 57178.28 88888.00 2007-04-01 14:31:38.640 091 13288.42 623.73 57179.01 88888.00 2007-04-01 14:31:39.640 091 13288.95 623.98 57178.52 88888.00 2007-04-01 14:31:40.640 091 13289.21 623.73 57178.64 88888.00 2007-04-01 14:31:41.640 091 13289.21 624.35 57178.64 88888.00 2007-04-01 14:31:42.640 091 13288.55 624.47 57179.38 88888.00 2007-04-01 14:31:43.640 091 13288.55 623.73 57179.38 88888.00 2007-04-01 14:31:44.640 091 13288.95 623.98 57178.89 88888.00 2007-04-01 14:31:45.640 091 13289.46 624.10 57179.01 88888.00 2007-04-01 14:31:46.640 091 13289.85 624.47 57178.89 88888.00 2007-04-01 14:31:47.640 091 13289.59 624.22 57178.28 88888.00 2007-04-01 14:31:48.640 091 13289.85 624.97 57179.01 88888.00 2007-04-01 14:31:49.640 091 13290.11 624.10 57178.77 88888.00 2007-04-01 14:31:50.640 091 13289.33 624.10 57178.77 88888.00 2007-04-01 14:31:51.640 091 13290.11 624.59 57178.89 88888.00 2007-04-01 14:31:52.640 091 13290.11 624.72 57179.38 88888.00 2007-04-01 14:31:53.640 091 13290.11 624.97 57178.77 88888.00 2007-04-01 14:31:54.640 091 13290.50 624.47 57179.87 88888.00 2007-04-01 14:31:55.640 091 13289.72 624.22 57178.77 88888.00 2007-04-01 14:31:56.640 091 13289.59 624.47 57179.62 88888.00 2007-04-01 14:31:57.640 091 13290.37 624.10 57179.38 88888.00 2007-04-01 14:31:58.640 091 13289.33 624.97 57179.50 88888.00 2007-04-01 14:31:59.640 091 13291.02 624.22 57179.62 88888.00 2007-04-01 14:32:00.640 091 13291.15 624.10 57179.50 88888.00 2007-04-01 14:32:01.640 091 13290.11 623.98 57179.87 88888.00 2007-04-01 14:32:02.640 091 13290.50 623.98 57179.25 88888.00 2007-04-01 14:32:03.640 091 13290.89 623.98 57180.23 88888.00 2007-04-01 14:32:04.640 091 13290.37 624.10 57179.50 88888.00 2007-04-01 14:32:05.640 091 13290.50 623.98 57179.25 88888.00 2007-04-01 14:32:06.640 091 13289.72 623.48 57179.99 88888.00 2007-04-01 14:32:07.640 091 13289.85 624.35 57179.38 88888.00 2007-04-01 14:32:08.640 091 13289.46 624.22 57179.38 88888.00 2007-04-01 14:32:09.640 091 13290.63 624.22 57180.23 88888.00 2007-04-01 14:32:10.640 091 13289.98 624.47 57179.38 88888.00 2007-04-01 14:32:11.640 091 13289.98 624.47 57179.25 88888.00 2007-04-01 14:32:12.640 091 13290.63 624.10 57179.87 88888.00 2007-04-01 14:32:13.640 091 13289.85 623.60 57179.25 88888.00 2007-04-01 14:32:14.640 091 13289.21 623.73 57179.25 88888.00 2007-04-01 14:32:15.640 091 13289.98 623.48 57179.87 88888.00 2007-04-01 14:32:16.640 091 13289.21 623.48 57180.11 88888.00 2007-04-01 14:32:17.640 091 13289.33 623.60 57179.50 88888.00 2007-04-01 14:32:18.640 091 13288.95 623.48 57179.87 88888.00 2007-04-01 14:32:19.640 091 13289.21 623.23 57179.38 88888.00 2007-04-01 14:32:20.640 091 13288.82 623.48 57179.99 88888.00 2007-04-01 14:32:21.640 091 13288.82 623.98 57179.38 88888.00 2007-04-01 14:32:22.640 091 13288.17 624.10 57179.62 88888.00 2007-04-01 14:32:23.640 091 13287.91 623.73 57179.13 88888.00 2007-04-01 14:32:24.640 091 13288.82 624.10 57180.48 88888.00 2007-04-01 14:32:25.640 091 13287.65 623.73 57179.62 88888.00 2007-04-01 14:32:26.640 091 13287.65 623.48 57179.87 88888.00 2007-04-01 14:32:27.640 091 13287.26 624.84 57180.23 88888.00 2007-04-01 14:32:28.640 091 13287.39 623.85 57180.48 88888.00 2007-04-01 14:32:29.640 091 13287.13 623.85 57180.11 88888.00 2007-04-01 14:32:30.640 091 13287.13 624.10 57179.50 88888.00 2007-04-01 14:32:31.640 091 13287.00 623.98 57180.11 88888.00 2007-04-01 14:32:32.640 091 13286.48 624.47 57179.99 88888.00 2007-04-01 14:32:33.640 091 13286.35 623.98 57179.75 88888.00 2007-04-01 14:32:34.640 091 13286.61 624.47 57179.13 88888.00 2007-04-01 14:32:35.640 091 13286.09 624.59 57179.62 88888.00 2007-04-01 14:32:36.640 091 13286.35 624.22 57179.87 88888.00 2007-04-01 14:32:37.640 091 13285.70 624.84 57179.99 88888.00 2007-04-01 14:32:38.640 091 13285.96 623.85 57180.23 88888.00 2007-04-01 14:32:39.640 091 13285.31 623.98 57179.75 88888.00 2007-04-01 14:32:40.640 091 13285.44 624.22 57179.38 88888.00 2007-04-01 14:32:41.640 091 13285.31 624.47 57179.62 88888.00 2007-04-01 14:32:42.640 091 13285.96 624.59 57179.38 88888.00 2007-04-01 14:32:43.640 091 13286.09 623.85 57179.50 88888.00 2007-04-01 14:32:44.640 091 13285.18 624.59 57179.75 88888.00 2007-04-01 14:32:45.640 091 13284.79 624.35 57179.75 88888.00 2007-04-01 14:32:46.640 091 13284.92 624.35 57179.50 88888.00 2007-04-01 14:32:47.640 091 13284.14 624.10 57179.50 88888.00 2007-04-01 14:32:48.640 091 13284.40 624.35 57179.25 88888.00 2007-04-01 14:32:49.640 091 13284.40 624.10 57179.87 88888.00 2007-04-01 14:32:50.640 091 13284.40 624.59 57178.89 88888.00 2007-04-01 14:32:51.640 091 13283.75 623.98 57179.99 88888.00 2007-04-01 14:32:52.640 091 13284.79 624.22 57179.13 88888.00 2007-04-01 14:32:53.640 091 13284.79 624.47 57179.87 88888.00 2007-04-01 14:32:54.640 091 13285.31 624.59 57179.62 88888.00 2007-04-01 14:32:55.640 091 13284.40 624.35 57179.99 88888.00 2007-04-01 14:32:56.640 091 13284.92 624.47 57179.25 88888.00 2007-04-01 14:32:57.640 091 13284.66 624.59 57179.01 88888.00 2007-04-01 14:32:58.640 091 13284.66 625.59 57179.62 88888.00 2007-04-01 14:32:59.640 091 13285.05 624.84 57178.89 88888.00 2007-04-01 14:33:00.640 091 13285.31 625.34 57179.13 88888.00 2007-04-01 14:33:01.640 091 13284.79 624.97 57179.75 88888.00 2007-04-01 14:33:02.640 091 13285.18 625.09 57179.13 88888.00 2007-04-01 14:33:03.640 091 13286.09 625.83 57179.25 88888.00 2007-04-01 14:33:04.640 091 13286.09 625.09 57179.75 88888.00 2007-04-01 14:33:05.640 091 13285.70 625.59 57179.01 88888.00 2007-04-01 14:33:06.640 091 13286.22 625.34 57179.87 88888.00 2007-04-01 14:33:07.640 091 13286.35 625.96 57179.99 88888.00 2007-04-01 14:33:08.640 091 13286.61 626.33 57179.38 88888.00 2007-04-01 14:33:09.640 091 13286.87 625.96 57179.99 88888.00 2007-04-01 14:33:10.640 091 13286.87 625.83 57179.75 88888.00 2007-04-01 14:33:11.640 091 13287.26 626.58 57180.36 88888.00 2007-04-01 14:33:12.640 091 13287.52 626.20 57179.87 88888.00 2007-04-01 14:33:13.640 091 13287.78 626.20 57179.99 88888.00 2007-04-01 14:33:14.640 091 13287.78 626.33 57179.25 88888.00 2007-04-01 14:33:15.640 091 13287.91 627.32 57180.23 88888.00 2007-04-01 14:33:16.640 091 13288.17 627.44 57180.48 88888.00 2007-04-01 14:33:17.640 091 13287.00 627.07 57180.60 88888.00 2007-04-01 14:33:18.640 091 13287.78 626.95 57180.36 88888.00 2007-04-01 14:33:19.640 091 13288.68 627.81 57180.11 88888.00 2007-04-01 14:33:20.640 091 13288.42 627.44 57179.99 88888.00 2007-04-01 14:33:21.640 091 13288.95 627.32 57180.84 88888.00 2007-04-01 14:33:22.640 091 13288.17 627.57 57180.36 88888.00 2007-04-01 14:33:23.640 091 13288.42 628.31 57180.60 88888.00 2007-04-01 14:33:24.640 091 13288.82 627.81 57180.60 88888.00 2007-04-01 14:33:25.640 091 13289.21 627.07 57180.11 88888.00 2007-04-01 14:33:26.640 091 13288.82 628.19 57180.97 88888.00 2007-04-01 14:33:27.640 091 13289.08 628.06 57180.84 88888.00 2007-04-01 14:33:28.640 091 13288.68 628.19 57180.60 88888.00 2007-04-01 14:33:29.640 091 13289.72 627.69 57181.21 88888.00 2007-04-01 14:33:30.640 091 13289.85 628.06 57181.46 88888.00 2007-04-01 14:33:31.640 091 13289.46 627.69 57181.21 88888.00 2007-04-01 14:33:32.640 091 13288.55 627.69 57180.84 88888.00 2007-04-01 14:33:33.640 091 13289.21 627.69 57181.82 88888.00 2007-04-01 14:33:34.640 091 13290.24 627.32 57181.33 88888.00 2007-04-01 14:33:35.640 091 13289.59 627.94 57181.09 88888.00 2007-04-01 14:33:36.640 091 13289.98 628.31 57181.33 88888.00 2007-04-01 14:33:37.640 091 13289.85 628.06 57181.09 88888.00 2007-04-01 14:33:38.640 091 13289.98 628.31 57181.46 88888.00 2007-04-01 14:33:39.640 091 13289.33 628.19 57181.09 88888.00 2007-04-01 14:33:40.640 091 13290.24 627.57 57180.84 88888.00 2007-04-01 14:33:41.640 091 13289.98 628.31 57181.95 88888.00 2007-04-01 14:33:42.640 091 13289.46 628.81 57181.58 88888.00 2007-04-01 14:33:43.640 091 13289.33 627.81 57181.33 88888.00 2007-04-01 14:33:44.640 091 13289.08 627.81 57180.84 88888.00 2007-04-01 14:33:45.640 091 13289.33 628.31 57180.97 88888.00 2007-04-01 14:33:46.640 091 13289.72 628.81 57181.58 88888.00 2007-04-01 14:33:47.640 091 13289.85 627.69 57182.07 88888.00 2007-04-01 14:33:48.640 091 13289.33 628.19 57181.82 88888.00 2007-04-01 14:33:49.640 091 13289.59 628.43 57181.09 88888.00 2007-04-01 14:33:50.640 091 13289.21 628.93 57181.70 88888.00 2007-04-01 14:33:51.640 091 13289.59 628.68 57181.58 88888.00 2007-04-01 14:33:52.640 091 13288.82 628.31 57181.09 88888.00 2007-04-01 14:33:53.640 091 13289.21 629.05 57182.19 88888.00 2007-04-01 14:33:54.640 091 13289.33 628.31 57180.84 88888.00 2007-04-01 14:33:55.640 091 13290.63 627.94 57181.82 88888.00 2007-04-01 14:33:56.640 091 13289.98 629.55 57181.21 88888.00 2007-04-01 14:33:57.640 091 13289.98 628.68 57181.09 88888.00 2007-04-01 14:33:58.640 091 13290.11 628.68 57182.31 88888.00 2007-04-01 14:33:59.640 091 13290.50 628.68 57182.07 88888.00 2007-04-01 14:34:00.640 091 13290.37 629.43 57182.19 88888.00 2007-04-01 14:34:01.640 091 13290.37 628.81 57182.92 88888.00 2007-04-01 14:34:02.640 091 13290.37 629.18 57181.70 88888.00 2007-04-01 14:34:03.640 091 13289.72 629.67 57181.70 88888.00 2007-04-01 14:34:04.640 091 13290.50 629.43 57182.19 88888.00 2007-04-01 14:34:05.640 091 13289.98 629.30 57181.95 88888.00 2007-04-01 14:34:06.640 091 13290.37 629.67 57182.92 88888.00 2007-04-01 14:34:07.640 091 13290.37 630.17 57182.55 88888.00 2007-04-01 14:34:08.640 091 13290.24 628.81 57182.07 88888.00 2007-04-01 14:34:09.640 091 13290.37 629.55 57182.07 88888.00 2007-04-01 14:34:10.640 091 13290.24 628.93 57181.70 88888.00 2007-04-01 14:34:11.640 091 13290.24 629.30 57182.19 88888.00 2007-04-01 14:34:12.640 091 13290.24 628.81 57182.07 88888.00 2007-04-01 14:34:13.640 091 13290.37 629.43 57182.68 88888.00 2007-04-01 14:34:14.640 091 13291.02 629.43 57182.68 88888.00 2007-04-01 14:34:15.640 091 13290.63 629.55 57182.19 88888.00 2007-04-01 14:34:16.640 091 13291.02 629.80 57182.92 88888.00 2007-04-01 14:34:17.640 091 13290.11 629.30 57182.31 88888.00 2007-04-01 14:34:18.640 091 13290.50 629.43 57182.31 88888.00 2007-04-01 14:34:19.640 091 13290.89 629.67 57182.68 88888.00 2007-04-01 14:34:20.640 091 13290.89 629.43 57182.92 88888.00 2007-04-01 14:34:21.640 091 13291.15 630.17 57182.68 88888.00 2007-04-01 14:34:22.640 091 13291.28 630.17 57183.54 88888.00 2007-04-01 14:34:23.640 091 13290.76 630.17 57183.05 88888.00 2007-04-01 14:34:24.640 091 13291.54 629.67 57182.92 88888.00 2007-04-01 14:34:25.640 091 13291.28 629.55 57183.17 88888.00 2007-04-01 14:34:26.640 091 13291.41 630.04 57182.80 88888.00 2007-04-01 14:34:27.640 091 13291.02 629.80 57182.68 88888.00 2007-04-01 14:34:28.640 091 13291.67 629.92 57182.55 88888.00 2007-04-01 14:34:29.640 091 13290.76 629.67 57182.92 88888.00 2007-04-01 14:34:30.640 091 13291.41 629.80 57183.05 88888.00 2007-04-01 14:34:31.640 091 13290.76 630.79 57183.29 88888.00 2007-04-01 14:34:32.640 091 13291.93 629.92 57183.05 88888.00 2007-04-01 14:34:33.640 091 13292.45 629.92 57183.29 88888.00 2007-04-01 14:34:34.640 091 13292.06 630.04 57183.66 88888.00 2007-04-01 14:34:35.640 091 13291.80 629.55 57183.17 88888.00 2007-04-01 14:34:36.640 091 13292.58 629.80 57184.02 88888.00 2007-04-01 14:34:37.640 091 13292.71 630.04 57183.17 88888.00 2007-04-01 14:34:38.640 091 13292.84 629.55 57183.66 88888.00 2007-04-01 14:34:39.640 091 13293.23 630.17 57183.78 88888.00 2007-04-01 14:34:40.640 091 13293.88 629.80 57184.14 88888.00 2007-04-01 14:34:41.640 091 13293.62 630.54 57184.02 88888.00 2007-04-01 14:34:42.640 091 13293.62 630.04 57183.78 88888.00 2007-04-01 14:34:43.640 091 13294.01 630.42 57184.02 88888.00 2007-04-01 14:34:44.640 091 13294.53 630.04 57184.51 88888.00 2007-04-01 14:34:45.640 091 13294.14 630.54 57184.51 88888.00 2007-04-01 14:34:46.640 091 13294.66 630.29 57184.14 88888.00 2007-04-01 14:34:47.640 091 13295.18 630.79 57184.27 88888.00 2007-04-01 14:34:48.640 091 13294.66 630.66 57184.88 88888.00 2007-04-01 14:34:49.640 091 13295.44 631.41 57184.88 88888.00 2007-04-01 14:34:50.640 091 13295.44 630.66 57184.39 88888.00 2007-04-01 14:34:51.640 091 13295.57 631.53 57185.37 88888.00 2007-04-01 14:34:52.640 091 13295.57 631.78 57185.25 88888.00 2007-04-01 14:34:53.640 091 13295.70 631.16 57185.37 88888.00 2007-04-01 14:34:54.640 091 13296.35 631.90 57185.37 88888.00 2007-04-01 14:34:55.640 091 13296.61 631.78 57185.86 88888.00 2007-04-01 14:34:56.640 091 13296.87 631.90 57185.61 88888.00 2007-04-01 14:34:57.640 091 13296.09 631.41 57186.35 88888.00 2007-04-01 14:34:58.640 091 13296.74 631.78 57186.22 88888.00 2007-04-01 14:34:59.640 091 13296.87 632.15 57186.10 88888.00 2007-04-01 14:35:00.640 091 13297.39 632.15 57185.61 88888.00 2007-04-01 14:35:01.640 091 13297.52 631.65 57186.47 88888.00 2007-04-01 14:35:02.640 091 13297.52 631.90 57186.10 88888.00 2007-04-01 14:35:03.640 091 13297.65 632.03 57185.86 88888.00 2007-04-01 14:35:04.640 091 13297.91 632.89 57186.71 88888.00 2007-04-01 14:35:05.640 091 13298.04 632.15 57186.96 88888.00 2007-04-01 14:35:06.640 091 13298.82 632.77 57187.32 88888.00 2007-04-01 14:35:07.640 091 13298.43 632.89 57186.84 88888.00 2007-04-01 14:35:08.640 091 13298.30 632.89 57186.96 88888.00 2007-04-01 14:35:09.640 091 13298.69 632.40 57186.71 88888.00 2007-04-01 14:35:10.640 091 13298.82 633.14 57187.45 88888.00 2007-04-01 14:35:11.640 091 13298.82 633.51 57187.69 88888.00 2007-04-01 14:35:12.640 091 13299.34 632.77 57187.81 88888.00 2007-04-01 14:35:13.640 091 13299.60 633.14 57188.18 88888.00 2007-04-01 14:35:14.640 091 13298.82 632.89 57187.81 88888.00 2007-04-01 14:35:15.640 091 13299.47 633.39 57187.94 88888.00 2007-04-01 14:35:16.640 091 13299.73 632.89 57188.06 88888.00 2007-04-01 14:35:17.640 091 13299.21 632.77 57188.55 88888.00 2007-04-01 14:35:18.640 091 13299.73 633.26 57188.67 88888.00 2007-04-01 14:35:19.640 091 13299.47 633.02 57189.04 88888.00 2007-04-01 14:35:20.640 091 13299.86 633.39 57189.28 88888.00 2007-04-01 14:35:21.640 091 13299.60 633.02 57188.67 88888.00 2007-04-01 14:35:22.640 091 13299.99 632.65 57189.16 88888.00 2007-04-01 14:35:23.640 091 13299.73 632.77 57189.16 88888.00 2007-04-01 14:35:24.640 091 13299.08 632.77 57188.79 88888.00 2007-04-01 14:35:25.640 091 13300.12 632.52 57188.79 88888.00 2007-04-01 14:35:26.640 091 13299.99 632.52 57189.40 88888.00 2007-04-01 14:35:27.640 091 13299.34 632.52 57189.53 88888.00 2007-04-01 14:35:28.640 091 13299.86 632.89 57189.40 88888.00 2007-04-01 14:35:29.640 091 13299.34 632.15 57189.65 88888.00 2007-04-01 14:35:30.640 091 13299.73 632.52 57189.40 88888.00 2007-04-01 14:35:31.640 091 13299.73 632.40 57190.02 88888.00 2007-04-01 14:35:32.640 091 13299.34 631.90 57190.14 88888.00 2007-04-01 14:35:33.640 091 13299.60 632.15 57190.26 88888.00 2007-04-01 14:35:34.640 091 13299.99 631.28 57190.14 88888.00 2007-04-01 14:35:35.640 091 13299.86 632.27 57190.99 88888.00 2007-04-01 14:35:36.640 091 13299.47 632.27 57190.62 88888.00 2007-04-01 14:35:37.640 091 13299.73 631.53 57189.53 88888.00 2007-04-01 14:35:38.640 091 13300.51 632.03 57189.77 88888.00 2007-04-01 14:35:39.640 091 13301.03 631.53 57190.62 88888.00 2007-04-01 14:35:40.640 091 13300.90 632.03 57190.50 88888.00 2007-04-01 14:35:41.640 091 13300.25 631.78 57190.87 88888.00 2007-04-01 14:35:42.640 091 13299.86 632.27 57191.11 88888.00 2007-04-01 14:35:43.640 091 13300.12 631.90 57190.75 88888.00 2007-04-01 14:35:44.640 091 13299.60 631.78 57191.11 88888.00 2007-04-01 14:35:45.640 091 13300.25 631.53 57190.99 88888.00 2007-04-01 14:35:46.640 091 13299.86 631.90 57190.99 88888.00 2007-04-01 14:35:47.640 091 13300.51 632.52 57191.24 88888.00 2007-04-01 14:35:48.640 091 13300.51 632.03 57191.36 88888.00 2007-04-01 14:35:49.640 091 13299.34 632.03 57191.24 88888.00 2007-04-01 14:35:50.640 091 13300.25 631.90 57191.11 88888.00 2007-04-01 14:35:51.640 091 13300.38 631.28 57191.48 88888.00 2007-04-01 14:35:52.640 091 13299.60 631.28 57190.99 88888.00 2007-04-01 14:35:53.640 091 13299.73 631.53 57191.24 88888.00 2007-04-01 14:35:54.640 091 13299.47 631.41 57191.36 88888.00 2007-04-01 14:35:55.640 091 13299.86 631.65 57191.36 88888.00 2007-04-01 14:35:56.640 091 13299.60 631.65 57191.48 88888.00 2007-04-01 14:35:57.640 091 13299.34 630.54 57191.61 88888.00 2007-04-01 14:35:58.640 091 13299.73 631.16 57191.61 88888.00 2007-04-01 14:35:59.640 091 13300.12 631.04 57191.85 88888.00 2007-04-01 14:36:00.640 091 13299.73 630.54 57191.85 88888.00 2007-04-01 14:36:01.640 091 13299.99 631.16 57192.21 88888.00 2007-04-01 14:36:02.640 091 13299.73 630.29 57192.09 88888.00 2007-04-01 14:36:03.640 091 13299.47 630.17 57192.21 88888.00 2007-04-01 14:36:04.640 091 13299.86 630.91 57192.21 88888.00 2007-04-01 14:36:05.640 091 13299.73 630.91 57192.46 88888.00 2007-04-01 14:36:06.640 091 13298.56 630.17 57191.85 88888.00 2007-04-01 14:36:07.640 091 13299.60 629.80 57191.97 88888.00 2007-04-01 14:36:08.640 091 13298.82 629.67 57192.58 88888.00 2007-04-01 14:36:09.640 091 13299.08 629.80 57192.34 88888.00 2007-04-01 14:36:10.640 091 13298.30 628.93 57191.36 88888.00 2007-04-01 14:36:11.640 091 13298.17 629.80 57191.85 88888.00 2007-04-01 14:36:12.640 091 13297.91 629.80 57192.34 88888.00 2007-04-01 14:36:13.640 091 13297.91 629.67 57191.85 88888.00 2007-04-01 14:36:14.640 091 13297.65 630.04 57191.97 88888.00 2007-04-01 14:36:15.640 091 13297.78 628.43 57191.85 88888.00 2007-04-01 14:36:16.640 091 13297.26 629.43 57192.70 88888.00 2007-04-01 14:36:17.640 091 13297.52 629.18 57192.34 88888.00 2007-04-01 14:36:18.640 091 13296.61 628.81 57191.97 88888.00 2007-04-01 14:36:19.640 091 13297.00 628.68 57191.61 88888.00 2007-04-01 14:36:20.640 091 13297.39 628.68 57192.34 88888.00 2007-04-01 14:36:21.640 091 13296.74 628.06 57191.85 88888.00 2007-04-01 14:36:22.640 091 13296.09 628.06 57192.21 88888.00 2007-04-01 14:36:23.640 091 13296.09 628.31 57192.21 88888.00 2007-04-01 14:36:24.640 091 13296.09 627.94 57192.21 88888.00 2007-04-01 14:36:25.640 091 13295.31 628.31 57191.85 88888.00 2007-04-01 14:36:26.640 091 13295.70 628.06 57192.34 88888.00 2007-04-01 14:36:27.640 091 13295.96 628.31 57192.09 88888.00 2007-04-01 14:36:28.640 091 13295.57 627.94 57191.73 88888.00 2007-04-01 14:36:29.640 091 13295.05 627.94 57191.48 88888.00 2007-04-01 14:36:30.640 091 13295.83 627.32 57191.48 88888.00 2007-04-01 14:36:31.640 091 13295.31 627.81 57191.48 88888.00 2007-04-01 14:36:32.640 091 13294.79 628.19 57191.85 88888.00 2007-04-01 14:36:33.640 091 13294.40 628.06 57191.97 88888.00 2007-04-01 14:36:34.640 091 13294.27 627.81 57192.21 88888.00 2007-04-01 14:36:35.640 091 13294.01 627.94 57191.61 88888.00 2007-04-01 14:36:36.640 091 13293.49 627.20 57190.87 88888.00 2007-04-01 14:36:37.640 091 13294.53 627.20 57191.61 88888.00 2007-04-01 14:36:38.640 091 13294.40 627.69 57192.09 88888.00 2007-04-01 14:36:39.640 091 13294.53 627.32 57191.61 88888.00 2007-04-01 14:36:40.640 091 13293.49 627.20 57190.99 88888.00 2007-04-01 14:36:41.640 091 13293.62 627.69 57192.09 88888.00 2007-04-01 14:36:42.640 091 13293.62 627.69 57191.36 88888.00 2007-04-01 14:36:43.640 091 13292.71 627.44 57190.99 88888.00 2007-04-01 14:36:44.640 091 13294.01 628.06 57191.85 88888.00 2007-04-01 14:36:45.640 091 13293.36 627.44 57190.38 88888.00 2007-04-01 14:36:46.640 091 13292.32 627.20 57191.11 88888.00 2007-04-01 14:36:47.640 091 13292.71 626.82 57190.87 88888.00 2007-04-01 14:36:48.640 091 13292.97 626.58 57191.61 88888.00 2007-04-01 14:36:49.640 091 13292.71 627.07 57190.87 88888.00 2007-04-01 14:36:50.640 091 13292.45 626.82 57190.99 88888.00 2007-04-01 14:36:51.640 091 13292.71 627.07 57191.11 88888.00 2007-04-01 14:36:52.640 091 13292.06 626.70 57190.87 88888.00 2007-04-01 14:36:53.640 091 13291.80 626.82 57190.62 88888.00 2007-04-01 14:36:54.640 091 13292.32 626.95 57190.87 88888.00 2007-04-01 14:36:55.640 091 13291.80 626.95 57190.87 88888.00 2007-04-01 14:36:56.640 091 13291.41 626.70 57190.62 88888.00 2007-04-01 14:36:57.640 091 13291.41 626.58 57191.24 88888.00 2007-04-01 14:36:58.640 091 13292.06 626.33 57190.62 88888.00 2007-04-01 14:36:59.640 091 13291.54 626.70 57190.38 88888.00 2007-04-01 14:37:00.640 091 13290.37 625.83 57190.62 88888.00 2007-04-01 14:37:01.640 091 13290.11 626.95 57190.62 88888.00 2007-04-01 14:37:02.640 091 13290.11 626.58 57189.89 88888.00 2007-04-01 14:37:03.640 091 13290.37 627.32 57190.26 88888.00 2007-04-01 14:37:04.640 091 13289.85 627.81 57190.26 88888.00 2007-04-01 14:37:05.640 091 13290.63 626.82 57190.38 88888.00 2007-04-01 14:37:06.640 091 13290.76 626.82 57190.02 88888.00 2007-04-01 14:37:07.640 091 13290.37 627.32 57189.89 88888.00 2007-04-01 14:37:08.640 091 13290.50 626.82 57189.65 88888.00 2007-04-01 14:37:09.640 091 13290.63 627.32 57189.40 88888.00 2007-04-01 14:37:10.640 091 13290.11 627.44 57189.65 88888.00 2007-04-01 14:37:11.640 091 13290.37 627.44 57189.65 88888.00 2007-04-01 14:37:12.640 091 13289.46 626.58 57190.14 88888.00 2007-04-01 14:37:13.640 091 13289.33 627.07 57189.53 88888.00 2007-04-01 14:37:14.640 091 13289.72 627.44 57189.89 88888.00 2007-04-01 14:37:15.640 091 13288.95 627.07 57189.53 88888.00 2007-04-01 14:37:16.640 091 13289.21 627.69 57189.40 88888.00 2007-04-01 14:37:17.640 091 13288.68 626.95 57189.53 88888.00 2007-04-01 14:37:18.640 091 13288.95 627.44 57189.89 88888.00 2007-04-01 14:37:19.640 091 13288.82 627.57 57189.40 88888.00 2007-04-01 14:37:20.640 091 13288.17 627.44 57189.28 88888.00 2007-04-01 14:37:21.640 091 13288.55 628.06 57189.40 88888.00 2007-04-01 14:37:22.640 091 13288.29 627.69 57189.53 88888.00 2007-04-01 14:37:23.640 091 13288.04 626.58 57189.16 88888.00 2007-04-01 14:37:24.640 091 13287.78 626.95 57189.53 88888.00 2007-04-01 14:37:25.640 091 13288.55 627.44 57188.43 88888.00 2007-04-01 14:37:26.640 091 13288.29 626.82 57189.04 88888.00 2007-04-01 14:37:27.640 091 13287.78 626.95 57189.04 88888.00 2007-04-01 14:37:28.640 091 13287.52 627.57 57188.79 88888.00 2007-04-01 14:37:29.640 091 13287.65 627.69 57189.28 88888.00 2007-04-01 14:37:30.640 091 13287.26 627.07 57188.91 88888.00 2007-04-01 14:37:31.640 091 13287.78 626.82 57189.16 88888.00 2007-04-01 14:37:32.640 091 13287.26 627.94 57189.04 88888.00 2007-04-01 14:37:33.640 091 13287.65 627.32 57188.55 88888.00 2007-04-01 14:37:34.640 091 13287.00 627.07 57188.79 88888.00 2007-04-01 14:37:35.640 091 13287.13 627.81 57188.79 88888.00 2007-04-01 14:37:36.640 091 13287.00 627.94 57188.67 88888.00 2007-04-01 14:37:37.640 091 13286.87 627.32 57188.67 88888.00 2007-04-01 14:37:38.640 091 13286.48 627.69 57188.79 88888.00 2007-04-01 14:37:39.640 091 13286.87 627.32 57189.04 88888.00 2007-04-01 14:37:40.640 091 13286.35 626.95 57188.43 88888.00 2007-04-01 14:37:41.640 091 13286.48 627.20 57188.55 88888.00 2007-04-01 14:37:42.640 091 13285.57 627.44 57188.79 88888.00 2007-04-01 14:37:43.640 091 13285.70 628.19 57188.18 88888.00 2007-04-01 14:37:44.640 091 13285.57 627.57 57188.91 88888.00 2007-04-01 14:37:45.640 091 13286.09 627.81 57188.55 88888.00 2007-04-01 14:37:46.640 091 13286.22 627.07 57188.55 88888.00 2007-04-01 14:37:47.640 091 13285.44 627.57 57188.06 88888.00 2007-04-01 14:37:48.640 091 13285.44 627.44 57188.30 88888.00 2007-04-01 14:37:49.640 091 13285.05 627.69 57188.18 88888.00 2007-04-01 14:37:50.640 091 13285.18 626.82 57187.45 88888.00 2007-04-01 14:37:51.640 091 13284.27 627.32 57188.06 88888.00 2007-04-01 14:37:52.640 091 13284.40 627.07 57188.30 88888.00 2007-04-01 14:37:53.640 091 13284.66 627.20 57188.43 88888.00 2007-04-01 14:37:54.640 091 13284.14 627.07 57188.30 88888.00 2007-04-01 14:37:55.640 091 13284.01 627.20 57188.18 88888.00 2007-04-01 14:37:56.640 091 13284.27 626.95 57188.06 88888.00 2007-04-01 14:37:57.640 091 13284.40 627.32 57188.18 88888.00 2007-04-01 14:37:58.640 091 13283.62 626.82 57187.69 88888.00 2007-04-01 14:37:59.640 091 13284.01 627.44 57188.55 88888.00 2007-04-01 14:38:00.640 091 13283.49 627.32 57187.81 88888.00 2007-04-01 14:38:01.640 091 13283.36 627.94 57188.06 88888.00 2007-04-01 14:38:02.640 091 13283.62 627.94 57187.69 88888.00 2007-04-01 14:38:03.640 091 13283.49 627.81 57188.06 88888.00 2007-04-01 14:38:04.640 091 13283.62 627.57 57188.30 88888.00 2007-04-01 14:38:05.640 091 13283.23 628.06 57187.94 88888.00 2007-04-01 14:38:06.640 091 13282.97 627.32 57187.69 88888.00 2007-04-01 14:38:07.640 091 13283.62 627.81 57187.57 88888.00 2007-04-01 14:38:08.640 091 13283.88 627.94 57187.32 88888.00 2007-04-01 14:38:09.640 091 13283.10 627.57 57186.96 88888.00 2007-04-01 14:38:10.640 091 13283.49 627.69 57187.08 88888.00 2007-04-01 14:38:11.640 091 13283.36 628.31 57187.32 88888.00 2007-04-01 14:38:12.640 091 13283.49 627.57 57187.45 88888.00 2007-04-01 14:38:13.640 091 13282.97 627.69 57187.45 88888.00 2007-04-01 14:38:14.640 091 13283.75 628.43 57187.45 88888.00 2007-04-01 14:38:15.640 091 13283.62 627.69 57188.06 88888.00 2007-04-01 14:38:16.640 091 13283.23 627.94 57186.96 88888.00 2007-04-01 14:38:17.640 091 13283.75 628.06 57187.69 88888.00 2007-04-01 14:38:18.640 091 13282.84 627.81 57187.69 88888.00 2007-04-01 14:38:19.640 091 13284.40 627.81 57187.45 88888.00 2007-04-01 14:38:20.640 091 13284.01 628.56 57187.69 88888.00 2007-04-01 14:38:21.640 091 13283.88 627.94 57187.20 88888.00 2007-04-01 14:38:22.640 091 13283.75 629.18 57187.45 88888.00 2007-04-01 14:38:23.640 091 13284.01 628.56 57187.08 88888.00 2007-04-01 14:38:24.640 091 13284.40 628.43 57187.20 88888.00 2007-04-01 14:38:25.640 091 13284.14 628.81 57186.84 88888.00 2007-04-01 14:38:26.640 091 13284.79 628.68 57187.08 88888.00 2007-04-01 14:38:27.640 091 13284.79 629.55 57187.20 88888.00 2007-04-01 14:38:28.640 091 13284.79 629.05 57187.57 88888.00 2007-04-01 14:38:29.640 091 13284.66 628.68 57187.32 88888.00 2007-04-01 14:38:30.640 091 13285.18 628.68 57187.32 88888.00 2007-04-01 14:38:31.640 091 13285.31 628.81 57187.45 88888.00 2007-04-01 14:38:32.640 091 13284.27 629.30 57187.45 88888.00 2007-04-01 14:38:33.640 091 13284.92 629.05 57187.45 88888.00 2007-04-01 14:38:34.640 091 13284.66 629.55 57187.32 88888.00 2007-04-01 14:38:35.640 091 13284.01 628.93 57187.20 88888.00 2007-04-01 14:38:36.640 091 13284.14 628.19 57187.45 88888.00 2007-04-01 14:38:37.640 091 13285.05 628.93 57187.45 88888.00 2007-04-01 14:38:38.640 091 13284.14 629.18 57187.32 88888.00 2007-04-01 14:38:39.640 091 13284.14 628.93 57187.20 88888.00 2007-04-01 14:38:40.640 091 13283.62 628.81 57186.84 88888.00 2007-04-01 14:38:41.640 091 13284.14 629.43 57187.69 88888.00 2007-04-01 14:38:42.640 091 13283.88 628.56 57187.45 88888.00 2007-04-01 14:38:43.640 091 13284.01 628.43 57187.69 88888.00 2007-04-01 14:38:44.640 091 13283.75 628.19 57187.57 88888.00 2007-04-01 14:38:45.640 091 13283.75 628.31 57187.69 88888.00 2007-04-01 14:38:46.640 091 13283.49 628.19 57187.57 88888.00 2007-04-01 14:38:47.640 091 13283.75 628.68 57187.45 88888.00 2007-04-01 14:38:48.640 091 13284.27 628.81 57187.20 88888.00 2007-04-01 14:38:49.640 091 13284.01 628.68 57187.81 88888.00 2007-04-01 14:38:50.640 091 13284.14 628.93 57187.81 88888.00 2007-04-01 14:38:51.640 091 13283.75 628.68 57188.30 88888.00 2007-04-01 14:38:52.640 091 13283.75 628.68 57187.45 88888.00 2007-04-01 14:38:53.640 091 13283.10 628.81 57188.06 88888.00 2007-04-01 14:38:54.640 091 13283.10 629.43 57187.32 88888.00 2007-04-01 14:38:55.640 091 13282.45 629.30 57187.69 88888.00 2007-04-01 14:38:56.640 091 13282.71 628.93 57187.45 88888.00 2007-04-01 14:38:57.640 091 13282.71 629.67 57187.69 88888.00 2007-04-01 14:38:58.640 091 13282.06 629.05 57187.57 88888.00 2007-04-01 14:38:59.640 091 13282.58 628.93 57187.32 88888.00 2007-04-01 14:39:00.640 091 13282.58 628.93 57187.94 88888.00 2007-04-01 14:39:01.640 091 13282.06 628.81 57187.94 88888.00 2007-04-01 14:39:02.640 091 13282.19 628.31 57187.20 88888.00 2007-04-01 14:39:03.640 091 13282.06 628.56 57187.20 88888.00 2007-04-01 14:39:04.640 091 13282.06 629.05 57187.69 88888.00 2007-04-01 14:39:05.640 091 13281.80 629.05 57187.94 88888.00 2007-04-01 14:39:06.640 091 13282.06 628.68 57188.06 88888.00 2007-04-01 14:39:07.640 091 13281.93 628.81 57187.20 88888.00 2007-04-01 14:39:08.640 091 13282.71 628.43 57187.08 88888.00 2007-04-01 14:39:09.640 091 13282.45 629.05 57187.57 88888.00 2007-04-01 14:39:10.640 091 13282.71 628.93 57186.47 88888.00 2007-04-01 14:39:11.640 091 13282.71 628.93 57187.81 88888.00 2007-04-01 14:39:12.640 091 13283.23 628.56 57187.20 88888.00 2007-04-01 14:39:13.640 091 13282.71 628.81 57187.57 88888.00 2007-04-01 14:39:14.640 091 13282.71 627.94 57186.96 88888.00 2007-04-01 14:39:15.640 091 13283.36 628.93 57187.32 88888.00 2007-04-01 14:39:16.640 091 13283.10 628.19 57187.94 88888.00 2007-04-01 14:39:17.640 091 13282.06 629.18 57186.96 88888.00 2007-04-01 14:39:18.640 091 13282.84 629.30 57187.57 88888.00 2007-04-01 14:39:19.640 091 13282.97 628.06 57187.20 88888.00 2007-04-01 14:39:20.640 091 13282.84 628.68 57187.20 88888.00 2007-04-01 14:39:21.640 091 13282.71 629.05 57187.32 88888.00 2007-04-01 14:39:22.640 091 13283.62 629.05 57187.32 88888.00 2007-04-01 14:39:23.640 091 13282.71 629.05 57188.30 88888.00 2007-04-01 14:39:24.640 091 13284.01 629.18 57187.69 88888.00 2007-04-01 14:39:25.640 091 13282.71 628.81 57187.57 88888.00 2007-04-01 14:39:26.640 091 13283.62 628.81 57187.69 88888.00 2007-04-01 14:39:27.640 091 13283.88 629.18 57187.57 88888.00 2007-04-01 14:39:28.640 091 13283.88 629.55 57187.57 88888.00 2007-04-01 14:39:29.640 091 13283.62 630.04 57187.69 88888.00 2007-04-01 14:39:30.640 091 13284.01 630.04 57186.59 88888.00 2007-04-01 14:39:31.640 091 13283.88 630.17 57187.81 88888.00 2007-04-01 14:39:32.640 091 13283.75 629.80 57188.55 88888.00 2007-04-01 14:39:33.640 091 13283.88 629.92 57187.45 88888.00 2007-04-01 14:39:34.640 091 13284.14 630.42 57187.57 88888.00 2007-04-01 14:39:35.640 091 13284.92 630.54 57188.18 88888.00 2007-04-01 14:39:36.640 091 13284.14 630.79 57188.06 88888.00 2007-04-01 14:39:37.640 091 13283.88 629.80 57187.81 88888.00 2007-04-01 14:39:38.640 091 13284.79 629.92 57187.81 88888.00 2007-04-01 14:39:39.640 091 13284.01 629.92 57187.94 88888.00 2007-04-01 14:39:40.640 091 13284.40 630.42 57187.45 88888.00 2007-04-01 14:39:41.640 091 13284.53 630.54 57187.69 88888.00 2007-04-01 14:39:42.640 091 13283.75 629.92 57188.18 88888.00 2007-04-01 14:39:43.640 091 13284.79 630.29 57187.81 88888.00 2007-04-01 14:39:44.640 091 13284.92 629.18 57187.94 88888.00 2007-04-01 14:39:45.640 091 13284.79 629.80 57188.18 88888.00 2007-04-01 14:39:46.640 091 13284.66 628.93 57188.06 88888.00 2007-04-01 14:39:47.640 091 13284.01 628.19 57188.43 88888.00 2007-04-01 14:39:48.640 091 13284.40 628.31 57187.20 88888.00 2007-04-01 14:39:49.640 091 13284.01 628.81 57188.18 88888.00 2007-04-01 14:39:50.640 091 13284.40 627.81 57188.55 88888.00 2007-04-01 14:39:51.640 091 13283.10 627.32 57188.55 88888.00 2007-04-01 14:39:52.640 091 13283.75 627.20 57188.18 88888.00 2007-04-01 14:39:53.640 091 13283.88 626.82 57187.94 88888.00 2007-04-01 14:39:54.640 091 13283.10 626.58 57188.67 88888.00 2007-04-01 14:39:55.640 091 13283.62 626.08 57188.67 88888.00 2007-04-01 14:39:56.640 091 13283.23 626.58 57188.30 88888.00 2007-04-01 14:39:57.640 091 13284.27 625.96 57188.30 88888.00 2007-04-01 14:39:58.640 091 13284.14 626.08 57187.69 88888.00 2007-04-01 14:39:59.640 091 13283.75 626.20 57188.55 88888.00 2007-04-01 14:40:00.640 091 13283.36 626.95 57188.06 88888.00 2007-04-01 14:40:01.640 091 13283.75 626.82 57188.18 88888.00 2007-04-01 14:40:02.640 091 13284.01 627.07 57187.94 88888.00 2007-04-01 14:40:03.640 091 13284.14 628.06 57187.81 88888.00 2007-04-01 14:40:04.640 091 13284.53 628.56 57187.45 88888.00 2007-04-01 14:40:05.640 091 13285.05 628.06 57188.43 88888.00 2007-04-01 14:40:06.640 091 13284.92 628.31 57187.45 88888.00 2007-04-01 14:40:07.640 091 13285.31 628.81 57188.55 88888.00 2007-04-01 14:40:08.640 091 13285.31 628.93 57188.67 88888.00 2007-04-01 14:40:09.640 091 13286.48 629.67 57189.16 88888.00 2007-04-01 14:40:10.640 091 13286.61 629.92 57188.67 88888.00 2007-04-01 14:40:11.640 091 13286.87 629.55 57188.55 88888.00 2007-04-01 14:40:12.640 091 13286.61 630.54 57188.91 88888.00 2007-04-01 14:40:13.640 091 13287.00 631.16 57188.79 88888.00 2007-04-01 14:40:14.640 091 13287.00 630.91 57189.77 88888.00 2007-04-01 14:40:15.640 091 13287.52 631.16 57188.79 88888.00 2007-04-01 14:40:16.640 091 13287.91 631.78 57189.89 88888.00 2007-04-01 14:40:17.640 091 13287.26 631.41 57189.16 88888.00 2007-04-01 14:40:18.640 091 13287.39 632.27 57189.65 88888.00 2007-04-01 14:40:19.640 091 13287.65 632.65 57189.65 88888.00 2007-04-01 14:40:20.640 091 13288.04 632.40 57189.53 88888.00 2007-04-01 14:40:21.640 091 13287.78 632.52 57189.53 88888.00 2007-04-01 14:40:22.640 091 13287.52 631.90 57189.65 88888.00 2007-04-01 14:40:23.640 091 13288.17 632.27 57189.77 88888.00 2007-04-01 14:40:24.640 091 13287.65 632.15 57190.14 88888.00 2007-04-01 14:40:25.640 091 13287.13 632.52 57190.14 88888.00 2007-04-01 14:40:26.640 091 13287.26 632.27 57190.14 88888.00 2007-04-01 14:40:27.640 091 13287.26 632.52 57190.26 88888.00 2007-04-01 14:40:28.640 091 13287.78 631.65 57190.14 88888.00 2007-04-01 14:40:29.640 091 13287.13 631.16 57190.75 88888.00 2007-04-01 14:40:30.640 091 13287.00 631.53 57190.38 88888.00 2007-04-01 14:40:31.640 091 13287.65 631.41 57190.50 88888.00 2007-04-01 14:40:32.640 091 13286.48 630.66 57190.38 88888.00 2007-04-01 14:40:33.640 091 13286.35 629.67 57190.50 88888.00 2007-04-01 14:40:34.640 091 13285.96 629.80 57190.38 88888.00 2007-04-01 14:40:35.640 091 13285.70 629.67 57190.99 88888.00 2007-04-01 14:40:36.640 091 13284.66 628.68 57190.50 88888.00 2007-04-01 14:40:37.640 091 13285.44 629.30 57190.14 88888.00 2007-04-01 14:40:38.640 091 13284.92 628.93 57190.02 88888.00 2007-04-01 14:40:39.640 091 13284.92 629.43 57190.87 88888.00 2007-04-01 14:40:40.640 091 13284.79 629.05 57190.14 88888.00 2007-04-01 14:40:41.640 091 13284.27 629.18 57190.14 88888.00 2007-04-01 14:40:42.640 091 13284.27 628.68 57190.26 88888.00 2007-04-01 14:40:43.640 091 13285.05 629.55 57190.26 88888.00 2007-04-01 14:40:44.640 091 13284.27 628.93 57189.77 88888.00 2007-04-01 14:40:45.640 091 13284.53 629.30 57190.14 88888.00 2007-04-01 14:40:46.640 091 13284.40 629.67 57190.50 88888.00 2007-04-01 14:40:47.640 091 13284.14 630.04 57189.77 88888.00 2007-04-01 14:40:48.640 091 13284.40 629.92 57190.62 88888.00 2007-04-01 14:40:49.640 091 13284.40 630.29 57190.14 88888.00 2007-04-01 14:40:50.640 091 13285.18 630.42 57190.38 88888.00 2007-04-01 14:40:51.640 091 13284.92 630.42 57190.14 88888.00 2007-04-01 14:40:52.640 091 13284.92 630.54 57190.14 88888.00 2007-04-01 14:40:53.640 091 13285.31 631.53 57190.02 88888.00 2007-04-01 14:40:54.640 091 13284.66 631.04 57190.50 88888.00 2007-04-01 14:40:55.640 091 13285.44 631.04 57190.50 88888.00 2007-04-01 14:40:56.640 091 13285.57 631.04 57189.65 88888.00 2007-04-01 14:40:57.640 091 13285.83 631.41 57189.77 88888.00 2007-04-01 14:40:58.640 091 13286.09 631.78 57189.89 88888.00 2007-04-01 14:40:59.640 091 13286.74 631.78 57190.26 88888.00 2007-04-01 14:41:00.640 091 13286.87 633.26 57189.89 88888.00 2007-04-01 14:41:01.640 091 13287.65 632.52 57190.38 88888.00 2007-04-01 14:41:02.640 091 13288.04 633.64 57189.89 88888.00 2007-04-01 14:41:03.640 091 13288.17 632.65 57190.38 88888.00 2007-04-01 14:41:04.640 091 13288.68 633.51 57190.14 88888.00 2007-04-01 14:41:05.640 091 13288.82 634.63 57190.87 88888.00 2007-04-01 14:41:06.640 091 13289.59 633.64 57190.99 88888.00 2007-04-01 14:41:07.640 091 13289.98 633.76 57190.99 88888.00 2007-04-01 14:41:08.640 091 13291.02 634.87 57190.99 88888.00 2007-04-01 14:41:09.640 091 13290.76 634.75 57190.38 88888.00 2007-04-01 14:41:10.640 091 13291.67 634.38 57190.62 88888.00 2007-04-01 14:41:11.640 091 13291.28 634.87 57191.24 88888.00 2007-04-01 14:41:12.640 091 13292.06 634.87 57191.61 88888.00 2007-04-01 14:41:13.640 091 13292.45 634.75 57191.24 88888.00 2007-04-01 14:41:14.640 091 13292.97 635.62 57191.73 88888.00 2007-04-01 14:41:15.640 091 13292.32 635.00 57191.48 88888.00 2007-04-01 14:41:16.640 091 13292.32 633.88 57191.61 88888.00 2007-04-01 14:41:17.640 091 13292.84 634.38 57191.85 88888.00 2007-04-01 14:41:18.640 091 13293.10 634.75 57191.61 88888.00 2007-04-01 14:41:19.640 091 13293.75 635.00 57191.61 88888.00 2007-04-01 14:41:20.640 091 13293.23 634.87 57192.09 88888.00 2007-04-01 14:41:21.640 091 13293.23 633.76 57192.58 88888.00 2007-04-01 14:41:22.640 091 13294.14 634.38 57192.09 88888.00 2007-04-01 14:41:23.640 091 13293.75 633.39 57192.09 88888.00 2007-04-01 14:41:24.640 091 13293.88 633.14 57192.46 88888.00 2007-04-01 14:41:25.640 091 13292.58 632.65 57193.07 88888.00 2007-04-01 14:41:26.640 091 13293.62 632.52 57192.21 88888.00 2007-04-01 14:41:27.640 091 13293.10 631.90 57192.58 88888.00 2007-04-01 14:41:28.640 091 13292.45 632.03 57192.83 88888.00 2007-04-01 14:41:29.640 091 13293.10 632.15 57192.83 88888.00 2007-04-01 14:41:30.640 091 13292.45 631.53 57192.46 88888.00 2007-04-01 14:41:31.640 091 13292.19 632.27 57192.09 88888.00 2007-04-01 14:41:32.640 091 13292.32 631.28 57193.07 88888.00 2007-04-01 14:41:33.640 091 13291.67 631.16 57193.44 88888.00 2007-04-01 14:41:34.640 091 13292.19 631.28 57192.83 88888.00 2007-04-01 14:41:35.640 091 13291.67 631.16 57192.95 88888.00 2007-04-01 14:41:36.640 091 13291.54 631.28 57192.95 88888.00 2007-04-01 14:41:37.640 091 13292.19 630.91 57193.56 88888.00 2007-04-01 14:41:38.640 091 13292.45 630.79 57193.80 88888.00 2007-04-01 14:41:39.640 091 13292.45 630.79 57193.56 88888.00 2007-04-01 14:41:40.640 091 13291.93 630.91 57192.95 88888.00 2007-04-01 14:41:41.640 091 13292.58 630.79 57193.32 88888.00 2007-04-01 14:41:42.640 091 13292.45 631.16 57192.70 88888.00 2007-04-01 14:41:43.640 091 13291.93 631.53 57193.32 88888.00 2007-04-01 14:41:44.640 091 13292.06 630.54 57193.56 88888.00 2007-04-01 14:41:45.640 091 13291.93 630.91 57193.56 88888.00 2007-04-01 14:41:46.640 091 13291.41 631.16 57192.58 88888.00 2007-04-01 14:41:47.640 091 13291.41 631.53 57193.68 88888.00 2007-04-01 14:41:48.640 091 13291.28 631.04 57192.70 88888.00 2007-04-01 14:41:49.640 091 13291.67 631.28 57193.32 88888.00 2007-04-01 14:41:50.640 091 13291.67 631.28 57192.83 88888.00 2007-04-01 14:41:51.640 091 13290.63 631.78 57193.20 88888.00 2007-04-01 14:41:52.640 091 13291.41 631.53 57193.44 88888.00 2007-04-01 14:41:53.640 091 13291.02 631.04 57192.70 88888.00 2007-04-01 14:41:54.640 091 13291.28 631.16 57193.44 88888.00 2007-04-01 14:41:55.640 091 13289.72 631.16 57192.70 88888.00 2007-04-01 14:41:56.640 091 13290.50 630.91 57193.07 88888.00 2007-04-01 14:41:57.640 091 13290.11 630.54 57193.20 88888.00 2007-04-01 14:41:58.640 091 13290.50 630.54 57193.32 88888.00 2007-04-01 14:41:59.640 091 13291.02 631.16 57192.46 88888.00 2007-04-01 14:42:00.640 091 13289.98 631.28 57192.83 88888.00 2007-04-01 14:42:01.640 091 13289.85 630.91 57192.70 88888.00 2007-04-01 14:42:02.640 091 13290.50 630.79 57192.95 88888.00 2007-04-01 14:42:03.640 091 13290.63 631.04 57192.21 88888.00 2007-04-01 14:42:04.640 091 13290.37 631.28 57192.58 88888.00 2007-04-01 14:42:05.640 091 13290.89 630.91 57192.70 88888.00 2007-04-01 14:42:06.640 091 13290.24 630.91 57192.58 88888.00 2007-04-01 14:42:07.640 091 13290.37 631.28 57192.58 88888.00 2007-04-01 14:42:08.640 091 13290.63 631.04 57192.21 88888.00 2007-04-01 14:42:09.640 091 13291.02 630.42 57192.21 88888.00 2007-04-01 14:42:10.640 091 13291.02 631.16 57192.70 88888.00 2007-04-01 14:42:11.640 091 13290.50 630.66 57192.58 88888.00 2007-04-01 14:42:12.640 091 13290.63 631.04 57191.73 88888.00 2007-04-01 14:42:13.640 091 13290.63 630.91 57192.83 88888.00 2007-04-01 14:42:14.640 091 13290.89 630.29 57192.34 88888.00 2007-04-01 14:42:15.640 091 13291.02 630.54 57192.21 88888.00 2007-04-01 14:42:16.640 091 13290.63 630.91 57192.21 88888.00 2007-04-01 14:42:17.640 091 13290.89 630.42 57192.09 88888.00 2007-04-01 14:42:18.640 091 13291.28 629.92 57192.34 88888.00 2007-04-01 14:42:19.640 091 13291.54 630.29 57192.46 88888.00 2007-04-01 14:42:20.640 091 13291.41 630.42 57191.73 88888.00 2007-04-01 14:42:21.640 091 13291.54 630.79 57192.70 88888.00 2007-04-01 14:42:22.640 091 13291.93 629.80 57191.73 88888.00 2007-04-01 14:42:23.640 091 13292.06 630.79 57191.85 88888.00 2007-04-01 14:42:24.640 091 13292.32 630.04 57191.73 88888.00 2007-04-01 14:42:25.640 091 13292.45 630.29 57191.97 88888.00 2007-04-01 14:42:26.640 091 13292.32 629.55 57191.97 88888.00 2007-04-01 14:42:27.640 091 13292.19 629.80 57192.34 88888.00 2007-04-01 14:42:28.640 091 13292.19 628.81 57192.21 88888.00 2007-04-01 14:42:29.640 091 13292.58 628.43 57192.46 88888.00 2007-04-01 14:42:30.640 091 13292.06 628.56 57192.95 88888.00 2007-04-01 14:42:31.640 091 13291.80 628.93 57192.21 88888.00 2007-04-01 14:42:32.640 091 13291.93 628.31 57192.34 88888.00 2007-04-01 14:42:33.640 091 13291.02 629.05 57192.58 88888.00 2007-04-01 14:42:34.640 091 13290.63 628.93 57192.21 88888.00 2007-04-01 14:42:35.640 091 13289.72 628.81 57192.34 88888.00 2007-04-01 14:42:36.640 091 13289.72 628.93 57191.24 88888.00 2007-04-01 14:42:37.640 091 13289.85 628.56 57192.09 88888.00 2007-04-01 14:42:38.640 091 13288.55 629.05 57192.21 88888.00 2007-04-01 14:42:39.640 091 13288.04 628.93 57191.97 88888.00 2007-04-01 14:42:40.640 091 13288.04 629.80 57191.85 88888.00 2007-04-01 14:42:41.640 091 13287.65 629.67 57192.58 88888.00 2007-04-01 14:42:42.640 091 13287.52 629.80 57192.09 88888.00 2007-04-01 14:42:43.640 091 13286.35 629.92 57191.73 88888.00 2007-04-01 14:42:44.640 091 13286.09 630.42 57191.48 88888.00 2007-04-01 14:42:45.640 091 13286.35 630.79 57191.11 88888.00 2007-04-01 14:42:46.640 091 13285.57 630.17 57191.48 88888.00 2007-04-01 14:42:47.640 091 13285.96 630.79 57191.48 88888.00 2007-04-01 14:42:48.640 091 13285.05 630.79 57191.48 88888.00 2007-04-01 14:42:49.640 091 13285.18 630.17 57190.87 88888.00 2007-04-01 14:42:50.640 091 13285.18 629.92 57191.11 88888.00 2007-04-01 14:42:51.640 091 13285.83 630.17 57190.75 88888.00 2007-04-01 14:42:52.640 091 13285.83 630.29 57190.75 88888.00 2007-04-01 14:42:53.640 091 13285.70 630.54 57191.24 88888.00 2007-04-01 14:42:54.640 091 13285.70 630.04 57191.36 88888.00 2007-04-01 14:42:55.639 091 13286.09 630.79 57191.11 88888.00 2007-04-01 14:42:56.639 091 13286.35 631.16 57190.62 88888.00 2007-04-01 14:42:57.639 091 13287.52 630.79 57191.61 88888.00 2007-04-01 14:42:58.639 091 13286.61 630.42 57190.87 88888.00 2007-04-01 14:42:59.639 091 13287.39 630.54 57191.11 88888.00 2007-04-01 14:43:00.639 091 13287.91 629.30 57190.26 88888.00 2007-04-01 14:43:01.639 091 13288.68 630.66 57191.36 88888.00 2007-04-01 14:43:02.639 091 13288.17 630.42 57190.62 88888.00 2007-04-01 14:43:03.639 091 13288.29 630.29 57191.11 88888.00 2007-04-01 14:43:04.639 091 13288.82 628.93 57190.50 88888.00 2007-04-01 14:43:05.639 091 13288.42 629.80 57190.62 88888.00 2007-04-01 14:43:06.639 091 13289.21 629.67 57190.62 88888.00 2007-04-01 14:43:07.639 091 13288.55 628.81 57190.50 88888.00 2007-04-01 14:43:08.639 091 13288.29 628.93 57190.99 88888.00 2007-04-01 14:43:09.639 091 13288.29 628.43 57190.62 88888.00 2007-04-01 14:43:10.639 091 13288.95 628.56 57191.24 88888.00 2007-04-01 14:43:11.639 091 13287.91 628.93 57190.62 88888.00 2007-04-01 14:43:12.639 091 13288.95 628.43 57191.48 88888.00 2007-04-01 14:43:13.639 091 13288.42 628.56 57191.11 88888.00 2007-04-01 14:43:14.639 091 13289.72 628.56 57191.73 88888.00 2007-04-01 14:43:15.639 091 13289.08 629.05 57191.48 88888.00 2007-04-01 14:43:16.639 091 13289.21 628.68 57190.50 88888.00 2007-04-01 14:43:17.639 091 13288.95 629.55 57191.11 88888.00 2007-04-01 14:43:18.639 091 13289.08 628.68 57190.62 88888.00 2007-04-01 14:43:19.639 091 13288.55 628.68 57190.75 88888.00 2007-04-01 14:43:20.639 091 13288.68 629.05 57190.87 88888.00 2007-04-01 14:43:21.639 091 13288.68 628.81 57190.75 88888.00 2007-04-01 14:43:22.639 091 13287.78 628.81 57190.02 88888.00 2007-04-01 14:43:23.639 091 13287.52 628.93 57190.38 88888.00 2007-04-01 14:43:24.639 091 13287.39 628.43 57191.11 88888.00 2007-04-01 14:43:25.639 091 13286.87 628.81 57191.24 88888.00 2007-04-01 14:43:26.639 091 13286.35 628.93 57190.75 88888.00 2007-04-01 14:43:27.639 091 13285.18 628.43 57190.99 88888.00 2007-04-01 14:43:28.639 091 13285.05 628.31 57190.87 88888.00 2007-04-01 14:43:29.639 091 13285.05 627.44 57190.14 88888.00 2007-04-01 14:43:30.639 091 13282.58 627.44 57190.26 88888.00 2007-04-01 14:43:31.639 091 13282.71 627.57 57190.38 88888.00 2007-04-01 14:43:32.639 091 13282.58 627.44 57190.50 88888.00 2007-04-01 14:43:33.639 091 13281.80 626.95 57190.26 88888.00 2007-04-01 14:43:34.639 091 13280.89 625.83 57190.50 88888.00 2007-04-01 14:43:35.639 091 13280.37 626.08 57190.50 88888.00 2007-04-01 14:43:36.639 091 13279.98 626.70 57190.02 88888.00 2007-04-01 14:43:37.639 091 13279.85 625.83 57189.89 88888.00 2007-04-01 14:43:38.639 091 13279.33 626.20 57189.65 88888.00 2007-04-01 14:43:39.639 091 13278.81 625.83 57189.53 88888.00 2007-04-01 14:43:40.639 091 13278.68 626.45 57189.28 88888.00 2007-04-01 14:43:41.639 091 13278.29 625.83 57189.40 88888.00 2007-04-01 14:43:42.639 091 13278.16 625.96 57189.53 88888.00 2007-04-01 14:43:43.639 091 13278.16 626.20 57188.67 88888.00 2007-04-01 14:43:44.639 091 13277.77 626.08 57189.16 88888.00 2007-04-01 14:43:45.639 091 13277.64 626.33 57189.16 88888.00 2007-04-01 14:43:46.639 091 13279.07 626.45 57188.67 88888.00 2007-04-01 14:43:47.639 091 13278.55 626.70 57189.28 88888.00 2007-04-01 14:43:48.639 091 13278.94 626.58 57188.91 88888.00 2007-04-01 14:43:49.639 091 13279.20 626.70 57188.79 88888.00 2007-04-01 14:43:50.639 091 13279.20 627.32 57188.43 88888.00 2007-04-01 14:43:51.639 091 13279.07 627.44 57188.18 88888.00 2007-04-01 14:43:52.639 091 13279.72 627.20 57187.94 88888.00 2007-04-01 14:43:53.639 091 13280.24 627.44 57188.06 88888.00 2007-04-01 14:43:54.639 091 13279.85 628.56 57187.94 88888.00 2007-04-01 14:43:55.639 091 13280.63 627.69 57188.18 88888.00 2007-04-01 14:43:56.639 091 13281.02 628.19 57188.06 88888.00 2007-04-01 14:43:57.639 091 13281.02 628.06 57188.18 88888.00 2007-04-01 14:43:58.639 091 13281.80 629.05 57187.69 88888.00 2007-04-01 14:43:59.639 091 13281.93 628.68 57188.06 88888.00 2007-04-01 14:44:00.639 091 13282.58 628.56 57187.94 88888.00 2007-04-01 14:44:01.639 091 13282.97 629.30 57188.18 88888.00 2007-04-01 14:44:02.639 091 13284.01 629.05 57188.67 88888.00 2007-04-01 14:44:03.639 091 13284.92 628.93 57187.69 88888.00 2007-04-01 14:44:04.639 091 13284.53 629.80 57188.55 88888.00 2007-04-01 14:44:05.639 091 13285.57 629.43 57188.43 88888.00 2007-04-01 14:44:06.639 091 13285.96 629.92 57188.06 88888.00 2007-04-01 14:44:07.639 091 13286.35 629.80 57188.30 88888.00 2007-04-01 14:44:08.639 091 13286.35 630.79 57189.53 88888.00 2007-04-01 14:44:09.639 091 13287.00 630.17 57188.79 88888.00 2007-04-01 14:44:10.639 091 13287.91 630.29 57189.28 88888.00 2007-04-01 14:44:11.639 091 13288.17 630.79 57189.04 88888.00 2007-04-01 14:44:12.639 091 13288.55 630.42 57189.28 88888.00 2007-04-01 14:44:13.639 091 13289.33 630.66 57189.53 88888.00 2007-04-01 14:44:14.639 091 13289.46 630.29 57189.40 88888.00 2007-04-01 14:44:15.639 091 13289.33 630.54 57189.65 88888.00 2007-04-01 14:44:16.639 091 13289.72 630.17 57190.02 88888.00 2007-04-01 14:44:17.639 091 13289.59 630.79 57190.26 88888.00 2007-04-01 14:44:18.639 091 13289.59 630.79 57190.26 88888.00 2007-04-01 14:44:19.639 091 13289.98 631.41 57190.99 88888.00 2007-04-01 14:44:20.639 091 13288.68 630.66 57190.38 88888.00 2007-04-01 14:44:21.639 091 13289.46 631.16 57191.11 88888.00 2007-04-01 14:44:22.639 091 13288.82 630.91 57190.62 88888.00 2007-04-01 14:44:23.639 091 13288.04 631.16 57190.62 88888.00 2007-04-01 14:44:24.639 091 13288.55 630.66 57191.61 88888.00 2007-04-01 14:44:25.639 091 13286.74 630.17 57191.11 88888.00 2007-04-01 14:44:26.639 091 13287.13 631.28 57191.61 88888.00 2007-04-01 14:44:27.639 091 13286.48 631.04 57191.24 88888.00 2007-04-01 14:44:28.639 091 13285.05 630.79 57191.36 88888.00 2007-04-01 14:44:29.639 091 13285.57 630.54 57191.73 88888.00 2007-04-01 14:44:30.639 091 13284.27 630.79 57191.48 88888.00 2007-04-01 14:44:31.639 091 13284.01 631.16 57191.61 88888.00 2007-04-01 14:44:32.639 091 13284.66 631.04 57192.21 88888.00 2007-04-01 14:44:33.639 091 13283.36 630.66 57192.34 88888.00 2007-04-01 14:44:34.639 091 13282.45 630.54 57191.97 88888.00 2007-04-01 14:44:35.639 091 13282.45 630.17 57192.58 88888.00 2007-04-01 14:44:36.639 091 13282.19 629.92 57191.61 88888.00 2007-04-01 14:44:37.639 091 13281.54 630.54 57192.58 88888.00 2007-04-01 14:44:38.639 091 13281.54 630.54 57192.09 88888.00 2007-04-01 14:44:39.639 091 13281.02 630.29 57191.61 88888.00 2007-04-01 14:44:40.639 091 13280.63 630.54 57191.73 88888.00 2007-04-01 14:44:41.639 091 13280.37 630.54 57191.85 88888.00 2007-04-01 14:44:42.639 091 13279.72 630.66 57192.21 88888.00 2007-04-01 14:44:43.639 091 13279.07 630.54 57191.24 88888.00 2007-04-01 14:44:44.639 091 13279.20 630.91 57191.48 88888.00 2007-04-01 14:44:45.639 091 13279.33 630.91 57191.36 88888.00 2007-04-01 14:44:46.639 091 13279.46 630.54 57191.61 88888.00 2007-04-01 14:44:47.639 091 13278.94 631.65 57192.46 88888.00 2007-04-01 14:44:48.639 091 13278.42 631.28 57191.48 88888.00 2007-04-01 14:44:49.639 091 13278.81 631.16 57191.61 88888.00 2007-04-01 14:44:50.639 091 13278.94 630.54 57191.11 88888.00 2007-04-01 14:44:51.639 091 13278.94 631.53 57191.48 88888.00 2007-04-01 14:44:52.639 091 13279.46 631.53 57191.36 88888.00 2007-04-01 14:44:53.639 091 13279.59 631.78 57191.48 88888.00 2007-04-01 14:44:54.639 091 13278.94 631.41 57191.48 88888.00 2007-04-01 14:44:55.639 091 13279.59 632.27 57191.24 88888.00 2007-04-01 14:44:56.639 091 13279.98 632.27 57190.75 88888.00 2007-04-01 14:44:57.639 091 13280.11 632.27 57190.87 88888.00 2007-04-01 14:44:58.639 091 13280.50 632.89 57190.87 88888.00 2007-04-01 14:44:59.639 091 13281.28 632.40 57190.99 88888.00 2007-04-01 14:45:00.639 091 13281.41 633.88 57191.11 88888.00 2007-04-01 14:45:01.639 091 13282.45 632.52 57190.50 88888.00 2007-04-01 14:45:02.639 091 13282.97 633.02 57190.75 88888.00 2007-04-01 14:45:03.639 091 13283.36 633.39 57191.73 88888.00 2007-04-01 14:45:04.639 091 13284.14 633.76 57191.36 88888.00 2007-04-01 14:45:05.639 091 13285.05 633.51 57190.26 88888.00 2007-04-01 14:45:06.639 091 13285.31 633.88 57190.99 88888.00 2007-04-01 14:45:07.639 091 13286.48 633.51 57191.48 88888.00 2007-04-01 14:45:08.639 091 13287.39 634.26 57191.24 88888.00 2007-04-01 14:45:09.639 091 13287.65 634.26 57191.24 88888.00 2007-04-01 14:45:10.639 091 13288.04 634.26 57190.99 88888.00 2007-04-01 14:45:11.639 091 13287.91 634.50 57191.97 88888.00 2007-04-01 14:45:12.639 091 13288.55 634.63 57191.97 88888.00 2007-04-01 14:45:13.639 091 13288.82 634.38 57191.85 88888.00 2007-04-01 14:45:14.639 091 13289.85 635.37 57192.46 88888.00 2007-04-01 14:45:15.639 091 13289.08 635.25 57192.58 88888.00 2007-04-01 14:45:16.639 091 13289.33 635.00 57192.70 88888.00 2007-04-01 14:45:17.639 091 13289.59 635.74 57192.70 88888.00 2007-04-01 14:45:18.639 091 13288.82 636.24 57192.46 88888.00 2007-04-01 14:45:19.639 091 13289.72 636.11 57193.07 88888.00 2007-04-01 14:45:20.639 091 13289.21 637.10 57193.32 88888.00 2007-04-01 14:45:21.639 091 13289.72 637.60 57193.68 88888.00 2007-04-01 14:45:22.639 091 13289.72 637.23 57193.68 88888.00 2007-04-01 14:45:23.639 091 13289.72 637.72 57193.68 88888.00 2007-04-01 14:45:24.639 091 13289.72 638.34 57194.17 88888.00 2007-04-01 14:45:25.639 091 13289.33 638.59 57194.42 88888.00 2007-04-01 14:45:26.639 091 13289.33 638.59 57194.54 88888.00 2007-04-01 14:45:27.639 091 13289.21 638.96 57194.91 88888.00 2007-04-01 14:45:28.639 091 13289.98 638.59 57195.39 88888.00 2007-04-01 14:45:29.639 091 13289.08 639.21 57195.39 88888.00 2007-04-01 14:45:30.639 091 13289.33 638.71 57194.78 88888.00 2007-04-01 14:45:31.639 091 13289.08 639.33 57195.52 88888.00 2007-04-01 14:45:32.639 091 13289.33 639.09 57195.52 88888.00 2007-04-01 14:45:33.639 091 13289.85 638.84 57196.00 88888.00 2007-04-01 14:45:34.639 091 13290.37 639.21 57195.88 88888.00 2007-04-01 14:45:35.639 091 13289.72 639.21 57196.62 88888.00 2007-04-01 14:45:36.639 091 13290.50 639.58 57196.62 88888.00 2007-04-01 14:45:37.639 091 13290.37 639.09 57197.72 88888.00 2007-04-01 14:45:38.639 091 13290.37 639.33 57196.74 88888.00 2007-04-01 14:45:39.639 091 13290.63 639.21 57197.35 88888.00 2007-04-01 14:45:40.639 091 13290.24 639.21 57196.98 88888.00 2007-04-01 14:45:41.639 091 13290.37 639.70 57197.72 88888.00 2007-04-01 14:45:42.639 091 13290.11 638.47 57198.21 88888.00 2007-04-01 14:45:43.639 091 13288.68 639.09 57197.84 88888.00 2007-04-01 14:45:44.639 091 13288.95 639.21 57197.84 88888.00 2007-04-01 14:45:45.639 091 13288.29 639.58 57198.09 88888.00 2007-04-01 14:45:46.639 091 13288.17 640.08 57198.09 88888.00 2007-04-01 14:45:47.639 091 13288.29 639.33 57198.70 88888.00 2007-04-01 14:45:48.639 091 13288.29 639.70 57198.09 88888.00 2007-04-01 14:45:49.639 091 13287.91 639.70 57198.33 88888.00 2007-04-01 14:45:50.639 091 13288.17 639.70 57198.57 88888.00 2007-04-01 14:45:51.639 091 13289.33 639.33 57198.57 88888.00 2007-04-01 14:45:52.639 091 13289.46 639.46 57198.09 88888.00 2007-04-01 14:45:53.639 091 13289.72 639.70 57199.06 88888.00 2007-04-01 14:45:54.639 091 13289.72 639.83 57197.84 88888.00 2007-04-01 14:45:55.639 091 13290.37 639.70 57198.94 88888.00 2007-04-01 14:45:56.639 091 13289.98 639.21 57198.70 88888.00 2007-04-01 14:45:57.639 091 13291.28 639.70 57199.18 88888.00 2007-04-01 14:45:58.639 091 13290.76 639.58 57199.18 88888.00 2007-04-01 14:45:59.639 091 13291.15 639.83 57199.06 88888.00 2007-04-01 14:46:00.639 091 13291.02 639.70 57198.57 88888.00 2007-04-01 14:46:01.639 091 13290.63 639.70 57199.18 88888.00 2007-04-01 14:46:02.639 091 13291.54 640.32 57198.94 88888.00 2007-04-01 14:46:03.639 091 13291.54 639.58 57199.18 88888.00 2007-04-01 14:46:04.639 091 13291.02 640.32 57199.55 88888.00 2007-04-01 14:46:05.639 091 13290.76 640.08 57199.06 88888.00 2007-04-01 14:46:06.639 091 13289.98 639.70 57199.18 88888.00 2007-04-01 14:46:07.639 091 13290.89 639.95 57199.55 88888.00 2007-04-01 14:46:08.639 091 13289.33 639.70 57199.55 88888.00 2007-04-01 14:46:09.639 091 13290.50 640.57 57199.06 88888.00 2007-04-01 14:46:10.639 091 13289.98 640.08 57198.70 88888.00 2007-04-01 14:46:11.639 091 13290.11 639.83 57199.43 88888.00 2007-04-01 14:46:12.639 091 13291.02 639.58 57199.06 88888.00 2007-04-01 14:46:13.639 091 13290.76 639.95 57198.94 88888.00 2007-04-01 14:46:14.639 091 13290.63 639.70 57198.82 88888.00 2007-04-01 14:46:15.639 091 13291.15 640.20 57199.31 88888.00 2007-04-01 14:46:16.639 091 13292.06 639.83 57199.18 88888.00 2007-04-01 14:46:17.639 091 13291.93 639.70 57199.80 88888.00 2007-04-01 14:46:18.639 091 13292.32 640.08 57199.06 88888.00 2007-04-01 14:46:19.639 091 13292.19 640.94 57199.18 88888.00 2007-04-01 14:46:20.639 091 13292.19 640.20 57200.04 88888.00 2007-04-01 14:46:21.639 091 13292.58 640.08 57199.67 88888.00 2007-04-01 14:46:22.639 091 13292.19 639.83 57199.18 88888.00 2007-04-01 14:46:23.639 091 13292.58 639.70 57199.43 88888.00 2007-04-01 14:46:24.639 091 13292.32 639.46 57199.18 88888.00 2007-04-01 14:46:25.639 091 13292.32 639.09 57199.92 88888.00 2007-04-01 14:46:26.639 091 13292.97 639.58 57199.43 88888.00 2007-04-01 14:46:27.639 091 13293.10 638.84 57199.92 88888.00 2007-04-01 14:46:28.639 091 13292.71 639.33 57199.80 88888.00 2007-04-01 14:46:29.639 091 13292.19 638.71 57199.18 88888.00 2007-04-01 14:46:30.639 091 13292.84 639.58 57200.41 88888.00 2007-04-01 14:46:31.639 091 13292.84 639.33 57199.31 88888.00 2007-04-01 14:46:32.639 091 13292.19 639.70 57200.16 88888.00 2007-04-01 14:46:33.639 091 13292.06 639.70 57200.16 88888.00 2007-04-01 14:46:34.639 091 13292.06 639.09 57199.55 88888.00 2007-04-01 14:46:35.639 091 13292.06 639.46 57199.43 88888.00 2007-04-01 14:46:36.639 091 13292.19 639.21 57200.29 88888.00 2007-04-01 14:46:37.639 091 13292.84 639.70 57199.92 88888.00 2007-04-01 14:46:38.639 091 13292.32 639.21 57200.16 88888.00 2007-04-01 14:46:39.639 091 13292.97 640.32 57200.53 88888.00 2007-04-01 14:46:40.639 091 13293.49 638.96 57199.67 88888.00 2007-04-01 14:46:41.639 091 13293.36 638.71 57200.29 88888.00 2007-04-01 14:46:42.639 091 13294.01 638.71 57200.77 88888.00 2007-04-01 14:46:43.639 091 13292.97 638.59 57199.92 88888.00 2007-04-01 14:46:44.639 091 13294.53 638.47 57200.16 88888.00 2007-04-01 14:46:45.639 091 13294.53 638.22 57200.29 88888.00 2007-04-01 14:46:46.639 091 13293.88 637.85 57200.41 88888.00 2007-04-01 14:46:47.639 091 13294.40 638.22 57200.41 88888.00 2007-04-01 14:46:48.639 091 13294.92 637.97 57200.29 88888.00 2007-04-01 14:46:49.639 091 13294.27 637.35 57200.41 88888.00 2007-04-01 14:46:50.639 091 13294.40 638.09 57199.80 88888.00 2007-04-01 14:46:51.639 091 13294.40 638.09 57200.53 88888.00 2007-04-01 14:46:52.639 091 13294.53 637.60 57200.89 88888.00 2007-04-01 14:46:53.639 091 13294.53 637.48 57200.16 88888.00 2007-04-01 14:46:54.639 091 13294.14 637.97 57200.41 88888.00 2007-04-01 14:46:55.639 091 13294.01 637.85 57200.89 88888.00 2007-04-01 14:46:56.639 091 13293.62 638.22 57201.14 88888.00 2007-04-01 14:46:57.639 091 13292.58 638.09 57200.65 88888.00 2007-04-01 14:46:58.639 091 13293.62 638.47 57199.80 88888.00 2007-04-01 14:46:59.639 091 13292.71 637.72 57200.53 88888.00 2007-04-01 14:47:00.639 091 13292.58 638.22 57200.65 88888.00 2007-04-01 14:47:01.639 091 13292.32 637.35 57200.77 88888.00 2007-04-01 14:47:02.639 091 13291.67 637.72 57200.29 88888.00 2007-04-01 14:47:03.639 091 13291.41 637.97 57200.65 88888.00 2007-04-01 14:47:04.639 091 13292.19 638.22 57199.67 88888.00 2007-04-01 14:47:05.639 091 13291.67 638.09 57199.67 88888.00 2007-04-01 14:47:06.639 091 13291.54 637.35 57200.53 88888.00 2007-04-01 14:47:07.639 091 13291.67 638.84 57200.77 88888.00 2007-04-01 14:47:08.639 091 13291.54 637.97 57200.41 88888.00 2007-04-01 14:47:09.639 091 13291.67 637.72 57200.41 88888.00 2007-04-01 14:47:10.639 091 13291.41 637.72 57199.80 88888.00 2007-04-01 14:47:11.639 091 13291.41 637.97 57200.04 88888.00 2007-04-01 14:47:12.639 091 13291.28 637.97 57200.04 88888.00 2007-04-01 14:47:13.639 091 13291.54 638.59 57199.92 88888.00 2007-04-01 14:47:14.639 091 13291.41 637.60 57199.67 88888.00 2007-04-01 14:47:15.639 091 13291.67 637.60 57199.92 88888.00 2007-04-01 14:47:16.639 091 13290.76 637.48 57199.31 88888.00 2007-04-01 14:47:17.639 091 13291.15 638.22 57199.67 88888.00 2007-04-01 14:47:18.639 091 13291.41 638.09 57199.31 88888.00 2007-04-01 14:47:19.639 091 13290.89 637.85 57199.67 88888.00 2007-04-01 14:47:20.639 091 13291.54 638.09 57199.43 88888.00 2007-04-01 14:47:21.639 091 13291.15 638.96 57198.70 88888.00 2007-04-01 14:47:22.639 091 13291.41 638.96 57199.31 88888.00 2007-04-01 14:47:23.639 091 13291.28 638.71 57199.31 88888.00 2007-04-01 14:47:24.639 091 13291.80 638.22 57200.04 88888.00 2007-04-01 14:47:25.639 091 13291.54 639.09 57199.18 88888.00 2007-04-01 14:47:26.639 091 13291.41 638.59 57198.94 88888.00 2007-04-01 14:47:27.639 091 13291.02 639.09 57199.55 88888.00 2007-04-01 14:47:28.639 091 13291.93 639.46 57198.70 88888.00 2007-04-01 14:47:29.639 091 13291.93 639.58 57198.94 88888.00 2007-04-01 14:47:30.639 091 13291.54 638.71 57198.57 88888.00 2007-04-01 14:47:31.639 091 13292.32 639.70 57198.70 88888.00 2007-04-01 14:47:32.639 091 13291.93 639.21 57199.18 88888.00 2007-04-01 14:47:33.639 091 13292.58 639.21 57198.94 88888.00 2007-04-01 14:47:34.639 091 13292.58 638.96 57199.18 88888.00 2007-04-01 14:47:35.639 091 13292.84 639.09 57198.82 88888.00 2007-04-01 14:47:36.639 091 13293.23 639.46 57199.18 88888.00 2007-04-01 14:47:37.639 091 13293.23 639.33 57199.18 88888.00 2007-04-01 14:47:38.639 091 13292.71 639.58 57199.06 88888.00 2007-04-01 14:47:39.639 091 13293.23 639.21 57198.94 88888.00 2007-04-01 14:47:40.639 091 13293.75 638.71 57199.43 88888.00 2007-04-01 14:47:41.639 091 13293.62 638.96 57199.18 88888.00 2007-04-01 14:47:42.639 091 13294.27 639.58 57198.94 88888.00 2007-04-01 14:47:43.639 091 13294.66 639.95 57199.18 88888.00 2007-04-01 14:47:44.639 091 13294.14 640.08 57199.67 88888.00 2007-04-01 14:47:45.639 091 13295.44 639.58 57199.55 88888.00 2007-04-01 14:47:46.639 091 13294.92 639.95 57199.06 88888.00 2007-04-01 14:47:47.639 091 13294.92 640.57 57198.82 88888.00 2007-04-01 14:47:48.639 091 13295.05 640.57 57199.80 88888.00 2007-04-01 14:47:49.639 091 13295.05 640.45 57199.67 88888.00 2007-04-01 14:47:50.639 091 13295.57 641.19 57199.31 88888.00 2007-04-01 14:47:51.639 091 13294.66 640.82 57199.18 88888.00 2007-04-01 14:47:52.639 091 13295.57 640.82 57199.18 88888.00 2007-04-01 14:47:53.639 091 13295.18 641.07 57199.43 88888.00 2007-04-01 14:47:54.639 091 13294.79 640.70 57199.43 88888.00 2007-04-01 14:47:55.639 091 13295.96 641.93 57199.18 88888.00 2007-04-01 14:47:56.639 091 13294.53 641.56 57199.67 88888.00 2007-04-01 14:47:57.639 091 13295.05 641.93 57200.04 88888.00 2007-04-01 14:47:58.639 091 13295.31 641.32 57199.92 88888.00 2007-04-01 14:47:59.639 091 13294.53 641.07 57199.31 88888.00 2007-04-01 14:48:00.639 091 13295.18 641.32 57199.92 88888.00 2007-04-01 14:48:01.639 091 13295.70 640.94 57200.16 88888.00 2007-04-01 14:48:02.639 091 13295.05 640.94 57200.16 88888.00 2007-04-01 14:48:03.639 091 13295.96 640.57 57200.04 88888.00 2007-04-01 14:48:04.639 091 13295.31 640.57 57199.92 88888.00 2007-04-01 14:48:05.639 091 13295.44 640.20 57200.41 88888.00 2007-04-01 14:48:06.639 091 13295.70 639.95 57200.29 88888.00 2007-04-01 14:48:07.639 091 13295.44 640.82 57200.04 88888.00 2007-04-01 14:48:08.639 091 13296.35 640.57 57200.16 88888.00 2007-04-01 14:48:09.639 091 13296.22 640.32 57200.77 88888.00 2007-04-01 14:48:10.639 091 13296.35 639.95 57200.04 88888.00 2007-04-01 14:48:11.639 091 13295.96 640.57 57200.41 88888.00 2007-04-01 14:48:12.639 091 13296.61 640.32 57200.29 88888.00 2007-04-01 14:48:13.639 091 13295.44 640.32 57199.80 88888.00 2007-04-01 14:48:14.639 091 13296.09 640.20 57201.02 88888.00 2007-04-01 14:48:15.639 091 13295.18 640.20 57200.53 88888.00 2007-04-01 14:48:16.639 091 13295.70 639.58 57200.16 88888.00 2007-04-01 14:48:17.639 091 13295.31 640.20 57200.41 88888.00 2007-04-01 14:48:18.639 091 13294.92 639.83 57200.65 88888.00 2007-04-01 14:48:19.639 091 13294.27 639.46 57200.65 88888.00 2007-04-01 14:48:20.639 091 13293.75 639.95 57200.53 88888.00 2007-04-01 14:48:21.639 091 13293.75 639.33 57200.65 88888.00 2007-04-01 14:48:22.639 091 13294.01 639.21 57200.89 88888.00 2007-04-01 14:48:23.639 091 13293.88 639.46 57200.77 88888.00 2007-04-01 14:48:24.639 091 13293.36 638.59 57200.16 88888.00 2007-04-01 14:48:25.639 091 13293.75 638.47 57200.41 88888.00 2007-04-01 14:48:26.639 091 13293.10 637.72 57200.29 88888.00 2007-04-01 14:48:27.639 091 13293.10 637.85 57200.41 88888.00 2007-04-01 14:48:28.639 091 13292.71 637.60 57200.65 88888.00 2007-04-01 14:48:29.639 091 13292.71 637.48 57200.53 88888.00 2007-04-01 14:48:30.639 091 13293.23 637.60 57200.65 88888.00 2007-04-01 14:48:31.639 091 13293.10 637.35 57200.65 88888.00 2007-04-01 14:48:32.639 091 13292.84 636.86 57200.41 88888.00 2007-04-01 14:48:33.639 091 13293.49 637.23 57200.65 88888.00 2007-04-01 14:48:34.639 091 13293.75 636.98 57199.92 88888.00 2007-04-01 14:48:35.639 091 13293.62 636.98 57199.43 88888.00 2007-04-01 14:48:36.639 091 13293.36 637.35 57200.04 88888.00 2007-04-01 14:48:37.639 091 13293.75 637.60 57199.43 88888.00 2007-04-01 14:48:38.639 091 13293.10 637.10 57200.04 88888.00 2007-04-01 14:48:39.639 091 13292.97 636.61 57199.43 88888.00 2007-04-01 14:48:40.639 091 13293.62 636.86 57200.04 88888.00 2007-04-01 14:48:41.639 091 13293.36 636.98 57199.18 88888.00 2007-04-01 14:48:42.639 091 13292.71 636.61 57199.67 88888.00 2007-04-01 14:48:43.639 091 13294.14 636.73 57199.55 88888.00 2007-04-01 14:48:44.639 091 13293.23 636.73 57199.18 88888.00 2007-04-01 14:48:45.639 091 13292.71 636.11 57199.92 88888.00 2007-04-01 14:48:46.639 091 13292.97 636.48 57199.55 88888.00 2007-04-01 14:48:47.639 091 13292.97 635.74 57198.70 88888.00 2007-04-01 14:48:48.639 091 13293.10 636.36 57199.67 88888.00 2007-04-01 14:48:49.639 091 13293.10 635.74 57198.82 88888.00 2007-04-01 14:48:50.639 091 13293.36 635.49 57199.31 88888.00 2007-04-01 14:48:51.639 091 13294.14 635.12 57199.55 88888.00 2007-04-01 14:48:52.639 091 13293.75 635.62 57199.06 88888.00 2007-04-01 14:48:53.639 091 13294.14 635.00 57199.31 88888.00 2007-04-01 14:48:54.639 091 13294.53 635.00 57198.94 88888.00 2007-04-01 14:48:55.639 091 13293.62 634.87 57198.82 88888.00 2007-04-01 14:48:56.639 091 13294.01 635.74 57198.70 88888.00 2007-04-01 14:48:57.639 091 13294.01 634.75 57200.04 88888.00 2007-04-01 14:48:58.639 091 13294.27 635.00 57199.55 88888.00 2007-04-01 14:48:59.639 091 13294.66 634.63 57198.57 88888.00 2007-04-01 14:49:00.639 091 13293.88 634.26 57199.55 88888.00 2007-04-01 14:49:01.639 091 13294.53 634.01 57199.31 88888.00 2007-04-01 14:49:02.639 091 13294.27 634.26 57198.70 88888.00 2007-04-01 14:49:03.639 091 13294.01 633.76 57198.82 88888.00 2007-04-01 14:49:04.639 091 13294.01 633.76 57198.21 88888.00 2007-04-01 14:49:05.639 091 13294.27 633.51 57198.33 88888.00 2007-04-01 14:49:06.639 091 13294.01 633.76 57199.31 88888.00 2007-04-01 14:49:07.639 091 13293.88 633.14 57198.70 88888.00 2007-04-01 14:49:08.639 091 13293.10 632.52 57198.09 88888.00 2007-04-01 14:49:09.639 091 13293.36 632.15 57198.57 88888.00 2007-04-01 14:49:10.639 091 13293.23 632.77 57197.96 88888.00 2007-04-01 14:49:11.639 091 13292.58 632.77 57198.21 88888.00 2007-04-01 14:49:12.639 091 13292.45 632.40 57198.70 88888.00 2007-04-01 14:49:13.639 091 13292.45 633.02 57198.21 88888.00 2007-04-01 14:49:14.639 091 13292.71 632.40 57198.70 88888.00 2007-04-01 14:49:15.639 091 13292.32 632.15 57197.96 88888.00 2007-04-01 14:49:16.639 091 13291.93 631.28 57197.72 88888.00 2007-04-01 14:49:17.639 091 13291.93 631.65 57197.84 88888.00 2007-04-01 14:49:18.639 091 13291.80 630.91 57198.33 88888.00 2007-04-01 14:49:19.639 091 13292.06 631.04 57197.23 88888.00 2007-04-01 14:49:20.639 091 13291.02 630.66 57197.47 88888.00 2007-04-01 14:49:21.639 091 13291.28 630.91 57197.59 88888.00 2007-04-01 14:49:22.639 091 13290.63 631.04 57197.59 88888.00 2007-04-01 14:49:23.639 091 13290.63 630.79 57197.35 88888.00 2007-04-01 14:49:24.639 091 13290.50 630.04 57197.35 88888.00 2007-04-01 14:49:25.639 091 13290.89 630.04 57197.23 88888.00 2007-04-01 14:49:26.639 091 13289.33 629.92 57197.23 88888.00 2007-04-01 14:49:27.639 091 13289.98 630.54 57197.47 88888.00 2007-04-01 14:49:28.639 091 13289.21 630.29 57196.86 88888.00 2007-04-01 14:49:29.639 091 13289.08 630.29 57196.98 88888.00 2007-04-01 14:49:30.639 091 13288.29 629.43 57197.11 88888.00 2007-04-01 14:49:31.639 091 13288.29 629.55 57196.62 88888.00 2007-04-01 14:49:32.639 091 13288.95 630.04 57196.25 88888.00 2007-04-01 14:49:33.639 091 13288.17 629.30 57196.37 88888.00 2007-04-01 14:49:34.639 091 13287.91 629.30 57196.00 88888.00 2007-04-01 14:49:35.639 091 13287.39 628.93 57196.50 88888.00 2007-04-01 14:49:36.639 091 13287.65 628.93 57195.88 88888.00 2007-04-01 14:49:37.639 091 13287.78 627.94 57196.37 88888.00 2007-04-01 14:49:38.639 091 13287.13 628.43 57195.27 88888.00 2007-04-01 14:49:39.639 091 13286.87 628.43 57195.76 88888.00 2007-04-01 14:49:40.639 091 13285.44 628.68 57195.52 88888.00 2007-04-01 14:49:41.639 091 13286.35 628.31 57195.52 88888.00 2007-04-01 14:49:42.639 091 13286.09 628.68 57195.39 88888.00 2007-04-01 14:49:43.639 091 13285.83 628.19 57195.27 88888.00 2007-04-01 14:49:44.639 091 13284.92 628.68 57195.15 88888.00 2007-04-01 14:49:45.639 091 13284.79 628.06 57194.78 88888.00 2007-04-01 14:49:46.639 091 13284.66 627.94 57195.76 88888.00 2007-04-01 14:49:47.639 091 13283.36 628.06 57194.54 88888.00 2007-04-01 14:49:48.639 091 13284.01 628.43 57194.42 88888.00 2007-04-01 14:49:49.639 091 13284.27 628.43 57194.78 88888.00 2007-04-01 14:49:50.639 091 13282.58 628.19 57194.05 88888.00 2007-04-01 14:49:51.639 091 13283.36 628.43 57193.68 88888.00 2007-04-01 14:49:52.639 091 13282.84 628.31 57194.17 88888.00 2007-04-01 14:49:53.639 091 13283.10 627.94 57193.68 88888.00 2007-04-01 14:49:54.639 091 13282.84 628.93 57193.80 88888.00 2007-04-01 14:49:55.639 091 13282.84 628.19 57193.68 88888.00 2007-04-01 14:49:56.639 091 13282.97 627.81 57193.44 88888.00 2007-04-01 14:49:57.639 091 13282.58 627.57 57193.20 88888.00 2007-04-01 14:49:58.639 091 13283.10 627.69 57193.20 88888.00 2007-04-01 14:49:59.639 091 13282.97 627.69 57193.56 88888.00 2007-04-01 14:50:00.639 091 13282.71 627.44 57193.20 88888.00 2007-04-01 14:50:01.639 091 13282.58 627.07 57193.20 88888.00 2007-04-01 14:50:02.639 091 13282.97 627.94 57193.32 88888.00 2007-04-01 14:50:03.639 091 13282.45 627.57 57193.20 88888.00 2007-04-01 14:50:04.639 091 13282.45 627.81 57192.58 88888.00 2007-04-01 14:50:05.639 091 13281.93 627.44 57192.70 88888.00 2007-04-01 14:50:06.639 091 13281.93 627.44 57193.07 88888.00 2007-04-01 14:50:07.639 091 13281.15 627.81 57193.32 88888.00 2007-04-01 14:50:08.639 091 13281.67 627.44 57192.09 88888.00 2007-04-01 14:50:09.639 091 13281.28 627.81 57192.58 88888.00 2007-04-01 14:50:10.639 091 13281.15 627.69 57192.21 88888.00 2007-04-01 14:50:11.639 091 13281.15 627.32 57192.34 88888.00 2007-04-01 14:50:12.639 091 13281.02 627.44 57192.34 88888.00 2007-04-01 14:50:13.639 091 13280.37 627.57 57192.09 88888.00 2007-04-01 14:50:14.639 091 13280.89 627.57 57192.34 88888.00 2007-04-01 14:50:15.639 091 13281.54 627.81 57192.34 88888.00 2007-04-01 14:50:16.639 091 13280.76 627.32 57192.58 88888.00 2007-04-01 14:50:17.639 091 13281.02 628.56 57191.97 88888.00 2007-04-01 14:50:18.639 091 13280.76 628.56 57191.73 88888.00 2007-04-01 14:50:19.639 091 13280.63 628.06 57191.85 88888.00 2007-04-01 14:50:20.639 091 13280.76 628.43 57191.36 88888.00 2007-04-01 14:50:21.639 091 13281.28 629.05 57192.58 88888.00 2007-04-01 14:50:22.639 091 13281.15 629.30 57192.21 88888.00 2007-04-01 14:50:23.639 091 13280.89 629.43 57191.97 88888.00 2007-04-01 14:50:24.639 091 13281.28 629.67 57192.34 88888.00 2007-04-01 14:50:25.639 091 13281.02 629.67 57192.58 88888.00 2007-04-01 14:50:26.639 091 13281.02 630.17 57192.09 88888.00 2007-04-01 14:50:27.639 091 13281.15 630.42 57192.46 88888.00 2007-04-01 14:50:28.639 091 13281.67 630.17 57192.21 88888.00 2007-04-01 14:50:29.639 091 13282.32 630.54 57191.85 88888.00 2007-04-01 14:50:30.639 091 13281.54 630.54 57191.97 88888.00 2007-04-01 14:50:31.639 091 13281.02 630.17 57191.97 88888.00 2007-04-01 14:50:32.639 091 13282.32 630.91 57192.70 88888.00 2007-04-01 14:50:33.639 091 13281.41 631.16 57192.70 88888.00 2007-04-01 14:50:34.639 091 13281.54 631.04 57192.34 88888.00 2007-04-01 14:50:35.639 091 13282.06 631.41 57192.34 88888.00 2007-04-01 14:50:36.639 091 13282.19 631.28 57193.07 88888.00 2007-04-01 14:50:37.639 091 13282.19 630.91 57192.46 88888.00 2007-04-01 14:50:38.639 091 13282.45 631.04 57192.21 88888.00 2007-04-01 14:50:39.639 091 13281.93 631.90 57193.07 88888.00 2007-04-01 14:50:40.639 091 13281.67 632.03 57192.34 88888.00 2007-04-01 14:50:41.639 091 13282.58 632.15 57192.95 88888.00 2007-04-01 14:50:42.639 091 13282.97 632.52 57192.58 88888.00 2007-04-01 14:50:43.639 091 13282.58 632.40 57193.20 88888.00 2007-04-01 14:50:44.639 091 13282.45 633.02 57193.56 88888.00 2007-04-01 14:50:45.639 091 13282.58 632.65 57194.05 88888.00 2007-04-01 14:50:46.639 091 13282.84 633.02 57193.20 88888.00 2007-04-01 14:50:47.639 091 13283.10 633.26 57193.32 88888.00 2007-04-01 14:50:48.639 091 13283.49 633.51 57193.44 88888.00 2007-04-01 14:50:49.639 091 13283.88 633.64 57193.68 88888.00 2007-04-01 14:50:50.639 091 13283.88 634.26 57194.29 88888.00 2007-04-01 14:50:51.639 091 13284.53 634.01 57194.05 88888.00 2007-04-01 14:50:52.639 091 13284.01 634.26 57194.05 88888.00 2007-04-01 14:50:53.639 091 13284.14 634.26 57194.42 88888.00 2007-04-01 14:50:54.639 091 13283.88 635.12 57193.80 88888.00 2007-04-01 14:50:55.639 091 13283.88 634.63 57194.42 88888.00 2007-04-01 14:50:56.639 091 13284.14 634.87 57194.05 88888.00 2007-04-01 14:50:57.639 091 13284.14 634.63 57194.29 88888.00 2007-04-01 14:50:58.639 091 13283.62 634.50 57194.91 88888.00 2007-04-01 14:50:59.639 091 13283.62 634.26 57195.03 88888.00 2007-04-01 14:51:00.639 091 13283.75 634.75 57195.15 88888.00 2007-04-01 14:51:01.639 091 13283.75 634.38 57194.78 88888.00 2007-04-01 14:51:02.639 091 13283.23 635.12 57194.66 88888.00 2007-04-01 14:51:03.639 091 13283.88 634.26 57195.03 88888.00 2007-04-01 14:51:04.639 091 13283.10 635.62 57195.52 88888.00 2007-04-01 14:51:05.639 091 13283.75 635.00 57195.52 88888.00 2007-04-01 14:51:06.639 091 13283.88 635.00 57195.52 88888.00 2007-04-01 14:51:07.639 091 13283.49 635.00 57195.27 88888.00 2007-04-01 14:51:08.639 091 13283.75 635.25 57195.52 88888.00 2007-04-01 14:51:09.639 091 13284.53 634.75 57195.03 88888.00 2007-04-01 14:51:10.639 091 13284.79 635.49 57196.00 88888.00 2007-04-01 14:51:11.639 091 13284.40 635.49 57195.52 88888.00 2007-04-01 14:51:12.639 091 13284.66 635.74 57195.88 88888.00 2007-04-01 14:51:13.639 091 13284.53 635.99 57196.13 88888.00 2007-04-01 14:51:14.639 091 13285.18 635.99 57196.13 88888.00 2007-04-01 14:51:15.639 091 13285.83 636.24 57196.13 88888.00 2007-04-01 14:51:16.639 091 13284.53 636.11 57196.00 88888.00 2007-04-01 14:51:17.639 091 13285.70 636.24 57196.25 88888.00 2007-04-01 14:51:18.639 091 13285.18 635.87 57196.62 88888.00 2007-04-01 14:51:19.639 091 13285.05 636.61 57196.74 88888.00 2007-04-01 14:51:20.639 091 13285.05 636.36 57196.37 88888.00 2007-04-01 14:51:21.639 091 13285.05 637.10 57196.50 88888.00 2007-04-01 14:51:22.639 091 13285.70 636.61 57196.37 88888.00 2007-04-01 14:51:23.639 091 13285.05 637.72 57196.25 88888.00 2007-04-01 14:51:24.639 091 13285.31 637.23 57196.86 88888.00 2007-04-01 14:51:25.639 091 13285.57 637.48 57197.11 88888.00 2007-04-01 14:51:26.639 091 13286.22 637.10 57197.23 88888.00 2007-04-01 14:51:27.639 091 13285.70 637.10 57197.23 88888.00 2007-04-01 14:51:28.639 091 13285.31 637.10 57196.98 88888.00 2007-04-01 14:51:29.639 091 13286.09 637.10 57197.72 88888.00 2007-04-01 14:51:30.639 091 13287.13 637.48 57197.23 88888.00 2007-04-01 14:51:31.639 091 13287.13 636.98 57197.72 88888.00 2007-04-01 14:51:32.639 091 13287.26 637.10 57197.11 88888.00 2007-04-01 14:51:33.639 091 13287.78 637.72 57197.72 88888.00 2007-04-01 14:51:34.639 091 13288.04 637.23 57197.84 88888.00 2007-04-01 14:51:35.639 091 13287.78 637.72 57198.21 88888.00 2007-04-01 14:51:36.639 091 13288.04 637.35 57198.45 88888.00 2007-04-01 14:51:37.639 091 13288.95 638.34 57198.21 88888.00 2007-04-01 14:51:38.639 091 13288.55 638.71 57198.57 88888.00 2007-04-01 14:51:39.639 091 13288.68 638.47 57198.70 88888.00 2007-04-01 14:51:40.639 091 13288.68 638.84 57198.82 88888.00 2007-04-01 14:51:41.639 091 13288.55 638.84 57199.31 88888.00 2007-04-01 14:51:42.639 091 13288.82 638.84 57199.06 88888.00 2007-04-01 14:51:43.639 091 13289.33 639.09 57198.82 88888.00 2007-04-01 14:51:44.639 091 13288.82 638.47 57199.43 88888.00 2007-04-01 14:51:45.639 091 13288.55 639.46 57199.18 88888.00 2007-04-01 14:51:46.639 091 13289.33 638.34 57199.55 88888.00 2007-04-01 14:51:47.639 091 13289.08 639.33 57199.55 88888.00 2007-04-01 14:51:48.639 091 13289.08 639.95 57199.92 88888.00 2007-04-01 14:51:49.639 091 13289.08 638.84 57200.53 88888.00 2007-04-01 14:51:50.639 091 13289.59 638.96 57199.80 88888.00 2007-04-01 14:51:51.639 091 13289.85 638.59 57200.53 88888.00 2007-04-01 14:51:52.639 091 13290.11 638.96 57200.65 88888.00 2007-04-01 14:51:53.639 091 13290.50 638.71 57200.41 88888.00 2007-04-01 14:51:54.639 091 13290.76 639.21 57201.02 88888.00 2007-04-01 14:51:55.639 091 13290.24 639.46 57201.63 88888.00 2007-04-01 14:51:56.639 091 13291.41 639.33 57201.14 88888.00 2007-04-01 14:51:57.639 091 13291.28 638.09 57201.02 88888.00 2007-04-01 14:51:58.639 091 13291.28 639.09 57201.39 88888.00 2007-04-01 14:51:59.639 091 13291.93 637.97 57201.63 88888.00 2007-04-01 14:52:00.639 091 13291.54 638.96 57201.63 88888.00 2007-04-01 14:52:01.639 091 13291.67 638.34 57201.88 88888.00 2007-04-01 14:52:02.639 091 13291.93 637.60 57201.26 88888.00 2007-04-01 14:52:03.639 091 13292.32 637.60 57202.24 88888.00 2007-04-01 14:52:04.639 091 13292.19 637.35 57202.00 88888.00 2007-04-01 14:52:05.639 091 13292.32 637.72 57202.24 88888.00 2007-04-01 14:52:06.639 091 13292.84 637.35 57201.88 88888.00 2007-04-01 14:52:07.639 091 13292.71 636.86 57202.12 88888.00 2007-04-01 14:52:08.639 091 13293.75 637.48 57202.00 88888.00 2007-04-01 14:52:09.639 091 13292.97 636.73 57202.48 88888.00 2007-04-01 14:52:10.639 091 13293.10 636.11 57202.48 88888.00 2007-04-01 14:52:11.639 091 13293.62 637.23 57202.48 88888.00 2007-04-01 14:52:12.639 091 13292.71 636.73 57202.48 88888.00 2007-04-01 14:52:13.639 091 13292.97 636.98 57202.98 88888.00 2007-04-01 14:52:14.639 091 13292.71 636.98 57202.73 88888.00 2007-04-01 14:52:15.639 091 13292.45 636.36 57202.98 88888.00 2007-04-01 14:52:16.639 091 13292.58 637.35 57203.22 88888.00 2007-04-01 14:52:17.639 091 13291.80 636.73 57202.73 88888.00 2007-04-01 14:52:18.639 091 13292.45 637.10 57202.85 88888.00 2007-04-01 14:52:19.639 091 13291.67 636.86 57203.71 88888.00 2007-04-01 14:52:20.639 091 13291.54 636.36 57202.85 88888.00 2007-04-01 14:52:21.639 091 13292.45 637.23 57203.10 88888.00 2007-04-01 14:52:22.639 091 13292.45 636.86 57202.85 88888.00 2007-04-01 14:52:23.639 091 13292.32 636.48 57202.73 88888.00 2007-04-01 14:52:24.639 091 13293.10 635.74 57202.98 88888.00 2007-04-01 14:52:25.639 091 13293.10 635.25 57203.10 88888.00 2007-04-01 14:52:26.639 091 13293.62 635.49 57202.98 88888.00 2007-04-01 14:52:27.639 091 13293.62 635.37 57202.98 88888.00 2007-04-01 14:52:28.639 091 13294.40 635.00 57202.73 88888.00 2007-04-01 14:52:29.639 091 13294.79 634.50 57202.61 88888.00 2007-04-01 14:52:30.639 091 13295.05 634.63 57203.34 88888.00 2007-04-01 14:52:31.639 091 13295.05 634.26 57202.98 88888.00 2007-04-01 14:52:32.639 091 13295.18 634.63 57202.73 88888.00 2007-04-01 14:52:33.639 091 13295.83 634.75 57203.22 88888.00 2007-04-01 14:52:34.639 091 13294.92 634.38 57203.59 88888.00 2007-04-01 14:52:35.639 091 13294.66 635.00 57203.46 88888.00 2007-04-01 14:52:36.639 091 13295.44 634.13 57203.46 88888.00 2007-04-01 14:52:37.639 091 13294.66 634.01 57203.10 88888.00 2007-04-01 14:52:38.639 091 13294.92 633.51 57203.34 88888.00 2007-04-01 14:52:39.639 091 13293.88 633.88 57202.36 88888.00 2007-04-01 14:52:40.639 091 13293.75 634.63 57203.22 88888.00 2007-04-01 14:52:41.639 091 13293.10 633.51 57203.22 88888.00 2007-04-01 14:52:42.639 091 13293.23 634.38 57203.95 88888.00 2007-04-01 14:52:43.639 091 13293.36 634.26 57202.61 88888.00 2007-04-01 14:52:44.639 091 13293.62 634.13 57203.46 88888.00 2007-04-01 14:52:45.639 091 13293.49 633.64 57203.10 88888.00 2007-04-01 14:52:46.639 091 13292.97 634.38 57202.61 88888.00 2007-04-01 14:52:47.639 091 13292.19 633.51 57202.61 88888.00 2007-04-01 14:52:48.639 091 13291.28 633.14 57203.22 88888.00 2007-04-01 14:52:49.639 091 13291.80 634.01 57202.73 88888.00 2007-04-01 14:52:50.639 091 13291.93 633.26 57203.22 88888.00 2007-04-01 14:52:51.639 091 13291.67 633.14 57202.36 88888.00 2007-04-01 14:52:52.639 091 13292.19 633.39 57202.61 88888.00 2007-04-01 14:52:53.639 091 13291.02 632.65 57202.36 88888.00 2007-04-01 14:52:54.639 091 13291.28 632.77 57202.24 88888.00 2007-04-01 14:52:55.639 091 13291.15 632.15 57202.36 88888.00 2007-04-01 14:52:56.639 091 13291.80 632.52 57201.75 88888.00 2007-04-01 14:52:57.639 091 13291.54 631.65 57201.75 88888.00 2007-04-01 14:52:58.639 091 13291.41 631.78 57202.48 88888.00 2007-04-01 14:52:59.639 091 13291.54 631.04 57201.75 88888.00 2007-04-01 14:53:00.639 091 13291.93 630.54 57201.26 88888.00 2007-04-01 14:53:01.639 091 13291.28 630.79 57201.75 88888.00 2007-04-01 14:53:02.639 091 13291.28 629.67 57201.39 88888.00 2007-04-01 14:53:03.639 091 13290.50 630.91 57201.63 88888.00 2007-04-01 14:53:04.639 091 13290.37 630.91 57201.14 88888.00 2007-04-01 14:53:05.639 091 13289.85 630.79 57201.26 88888.00 2007-04-01 14:53:06.639 091 13289.72 631.04 57201.26 88888.00 2007-04-01 14:53:07.639 091 13289.59 631.16 57200.77 88888.00 2007-04-01 14:53:08.639 091 13289.21 630.79 57201.51 88888.00 2007-04-01 14:53:09.639 091 13288.04 630.66 57200.41 88888.00 2007-04-01 14:53:10.639 091 13287.78 630.54 57200.77 88888.00 2007-04-01 14:53:11.639 091 13287.39 631.04 57200.77 88888.00 2007-04-01 14:53:12.639 091 13286.48 630.42 57200.77 88888.00 2007-04-01 14:53:13.639 091 13286.61 629.80 57200.65 88888.00 2007-04-01 14:53:14.639 091 13286.22 629.55 57200.65 88888.00 2007-04-01 14:53:15.639 091 13285.31 629.92 57200.53 88888.00 2007-04-01 14:53:16.639 091 13285.05 629.30 57199.80 88888.00 2007-04-01 14:53:17.639 091 13285.70 628.93 57199.43 88888.00 2007-04-01 14:53:18.639 091 13285.70 628.43 57199.80 88888.00 2007-04-01 14:53:19.639 091 13285.31 627.81 57200.16 88888.00 2007-04-01 14:53:20.639 091 13285.96 627.57 57199.55 88888.00 2007-04-01 14:53:21.639 091 13286.09 627.44 57199.18 88888.00 2007-04-01 14:53:22.639 091 13285.96 627.32 57199.18 88888.00 2007-04-01 14:53:23.639 091 13285.83 627.32 57198.94 88888.00 2007-04-01 14:53:24.639 091 13286.48 627.69 57198.94 88888.00 2007-04-01 14:53:25.639 091 13285.57 627.32 57198.70 88888.00 2007-04-01 14:53:26.639 091 13284.79 627.44 57198.45 88888.00 2007-04-01 14:53:27.639 091 13284.92 627.69 57197.96 88888.00 2007-04-01 14:53:28.639 091 13284.14 627.69 57198.70 88888.00 2007-04-01 14:53:29.639 091 13283.88 628.43 57198.21 88888.00 2007-04-01 14:53:30.639 091 13283.49 628.06 57198.21 88888.00 2007-04-01 14:53:31.639 091 13282.06 628.43 57198.09 88888.00 2007-04-01 14:53:32.639 091 13281.41 627.57 57198.21 88888.00 2007-04-01 14:53:33.639 091 13280.89 627.44 57197.72 88888.00 2007-04-01 14:53:34.639 091 13280.24 627.57 57196.98 88888.00 2007-04-01 14:53:35.639 091 13279.85 627.94 57197.59 88888.00 2007-04-01 14:53:36.639 091 13279.72 627.57 57196.98 88888.00 2007-04-01 14:53:37.639 091 13279.46 627.44 57196.37 88888.00 2007-04-01 14:53:38.639 091 13278.55 627.07 57196.13 88888.00 2007-04-01 14:53:39.639 091 13279.07 627.07 57195.88 88888.00 2007-04-01 14:53:40.639 091 13278.68 626.82 57195.64 88888.00 2007-04-01 14:53:41.639 091 13278.81 626.95 57195.52 88888.00 2007-04-01 14:53:42.639 091 13278.68 626.70 57195.39 88888.00 2007-04-01 14:53:43.639 091 13278.16 626.70 57196.00 88888.00 2007-04-01 14:53:44.639 091 13278.94 626.33 57195.52 88888.00 2007-04-01 14:53:45.639 091 13278.42 627.20 57195.88 88888.00 2007-04-01 14:53:46.639 091 13278.29 626.58 57195.27 88888.00 2007-04-01 14:53:47.639 091 13278.81 627.20 57195.52 88888.00 2007-04-01 14:53:48.639 091 13277.90 627.07 57194.91 88888.00 2007-04-01 14:53:49.639 091 13277.77 627.07 57195.52 88888.00 2007-04-01 14:53:50.639 091 13277.38 627.44 57195.39 88888.00 2007-04-01 14:53:51.639 091 13276.73 627.57 57195.15 88888.00 2007-04-01 14:53:52.639 091 13276.60 627.57 57195.15 88888.00 2007-04-01 14:53:53.639 091 13276.08 627.69 57194.05 88888.00 2007-04-01 14:53:54.639 091 13275.69 627.32 57193.68 88888.00 2007-04-01 14:53:55.639 091 13275.17 627.07 57194.05 88888.00 2007-04-01 14:53:56.639 091 13274.52 627.44 57193.93 88888.00 2007-04-01 14:53:57.639 091 13274.39 627.32 57193.56 88888.00 2007-04-01 14:53:58.639 091 13272.96 627.32 57193.44 88888.00 2007-04-01 14:53:59.639 091 13272.96 627.32 57193.68 88888.00 2007-04-01 14:54:00.639 091 13273.09 627.44 57193.32 88888.00 2007-04-01 14:54:01.639 091 13272.70 626.70 57192.95 88888.00 2007-04-01 14:54:02.639 091 13272.70 627.20 57192.83 88888.00 2007-04-01 14:54:03.639 091 13272.05 626.58 57192.46 88888.00 2007-04-01 14:54:04.639 091 13271.92 627.57 57192.21 88888.00 2007-04-01 14:54:05.639 091 13272.57 627.07 57192.21 88888.00 2007-04-01 14:54:06.639 091 13272.31 626.70 57192.34 88888.00 2007-04-01 14:54:07.639 091 13272.83 627.20 57192.83 88888.00 2007-04-01 14:54:08.639 091 13272.70 627.44 57192.83 88888.00 2007-04-01 14:54:09.639 091 13272.83 627.44 57191.85 88888.00 2007-04-01 14:54:10.639 091 13272.96 627.94 57191.97 88888.00 2007-04-01 14:54:12.639 091 13272.96 627.94 57191.85 88888.00 2007-04-01 14:54:13.639 091 13272.96 627.69 57191.97 88888.00 2007-04-01 14:54:14.639 091 13272.70 627.94 57192.34 88888.00 2007-04-01 14:54:15.639 091 13272.96 628.19 57191.48 88888.00 2007-04-01 14:54:16.639 091 13272.31 628.06 57192.09 88888.00 2007-04-01 14:54:17.639 091 13271.79 628.43 57192.09 88888.00 2007-04-01 14:54:18.639 091 13272.31 627.81 57192.58 88888.00 2007-04-01 14:54:19.639 091 13271.79 627.81 57191.73 88888.00 2007-04-01 14:54:20.639 091 13271.79 628.43 57191.24 88888.00 2007-04-01 14:54:21.639 091 13271.92 629.05 57192.21 88888.00 2007-04-01 14:54:22.639 091 13271.01 628.81 57191.36 88888.00 2007-04-01 14:54:23.639 091 13271.14 628.68 57191.36 88888.00 2007-04-01 14:54:24.639 091 13271.14 628.56 57191.85 88888.00 2007-04-01 14:54:25.639 091 13271.40 629.05 57191.48 88888.00 2007-04-01 14:54:26.639 091 13270.37 629.30 57191.24 88888.00 2007-04-01 14:54:27.639 091 13270.37 629.92 57190.87 88888.00 2007-04-01 14:54:28.639 091 13269.98 630.04 57191.36 88888.00 2007-04-01 14:54:29.639 091 13269.85 629.67 57190.87 88888.00 2007-04-01 14:54:30.639 091 13269.72 629.80 57191.24 88888.00 2007-04-01 14:54:31.639 091 13269.72 630.42 57190.75 88888.00 2007-04-01 14:54:32.639 091 13269.98 630.17 57191.11 88888.00 2007-04-01 14:54:33.639 091 13270.24 630.54 57190.99 88888.00 2007-04-01 14:54:34.639 091 13270.24 630.29 57190.38 88888.00 2007-04-01 14:54:35.639 091 13270.62 630.66 57190.75 88888.00 2007-04-01 14:54:36.639 091 13271.14 630.54 57190.75 88888.00 2007-04-01 14:54:37.639 091 13271.01 629.92 57190.62 88888.00 2007-04-01 14:54:38.639 091 13271.27 630.54 57190.99 88888.00 2007-04-01 14:54:39.639 091 13272.18 630.54 57191.24 88888.00 2007-04-01 14:54:40.639 091 13272.83 630.66 57190.50 88888.00 2007-04-01 14:54:41.639 091 13273.09 631.04 57190.38 88888.00 2007-04-01 14:54:42.639 091 13273.09 631.16 57190.99 88888.00 2007-04-01 14:54:43.639 091 13273.09 631.53 57191.36 88888.00 2007-04-01 14:54:44.639 091 13274.13 631.28 57191.24 88888.00 2007-04-01 14:54:45.639 091 13274.00 631.65 57191.11 88888.00 2007-04-01 14:54:46.639 091 13274.13 631.16 57190.99 88888.00 2007-04-01 14:54:47.639 091 13274.13 631.04 57191.24 88888.00 2007-04-01 14:54:48.639 091 13274.65 632.03 57192.09 88888.00 2007-04-01 14:54:49.639 091 13274.00 632.27 57190.62 88888.00 2007-04-01 14:54:50.639 091 13273.87 631.41 57191.73 88888.00 2007-04-01 14:54:51.639 091 13274.00 631.28 57191.11 88888.00 2007-04-01 14:54:52.639 091 13273.87 631.16 57191.48 88888.00 2007-04-01 14:54:53.639 091 13273.35 631.04 57191.61 88888.00 2007-04-01 14:54:54.639 091 13272.57 632.03 57191.97 88888.00 2007-04-01 14:54:55.639 091 13272.31 632.03 57191.97 88888.00 2007-04-01 14:54:56.639 091 13272.44 631.78 57192.09 88888.00 2007-04-01 14:54:57.639 091 13271.27 632.03 57192.09 88888.00 2007-04-01 14:54:58.639 091 13271.27 631.28 57191.85 88888.00 2007-04-01 14:54:59.639 091 13270.50 631.78 57192.46 88888.00 2007-04-01 14:55:00.639 091 13270.75 631.41 57192.09 88888.00 2007-04-01 14:55:01.639 091 13269.20 631.78 57191.36 88888.00 2007-04-01 14:55:02.639 091 13270.37 631.90 57191.97 88888.00 2007-04-01 14:55:03.639 091 13270.37 632.03 57191.36 88888.00 2007-04-01 14:55:04.639 091 13270.62 631.53 57191.24 88888.00 2007-04-01 14:55:05.639 091 13271.01 632.27 57191.97 88888.00 2007-04-01 14:55:06.639 091 13270.24 631.53 57191.61 88888.00 2007-04-01 14:55:07.639 091 13270.75 631.53 57191.73 88888.00 2007-04-01 14:55:08.639 091 13271.14 631.65 57191.97 88888.00 2007-04-01 14:55:09.639 091 13270.62 632.15 57191.85 88888.00 2007-04-01 14:55:10.639 091 13270.62 631.90 57191.36 88888.00 2007-04-01 14:55:11.639 091 13271.27 631.41 57191.36 88888.00 2007-04-01 14:55:12.639 091 13271.40 632.15 57191.24 88888.00 2007-04-01 14:55:13.639 091 13271.66 631.78 57191.97 88888.00 2007-04-01 14:55:14.639 091 13271.66 631.90 57191.97 88888.00 2007-04-01 14:55:15.639 091 13272.18 632.65 57191.73 88888.00 2007-04-01 14:55:16.639 091 13272.18 632.40 57192.46 88888.00 2007-04-01 14:55:17.639 091 13272.70 632.40 57191.73 88888.00 2007-04-01 14:55:18.639 091 13272.05 632.52 57192.46 88888.00 2007-04-01 14:55:19.639 091 13272.44 632.40 57191.48 88888.00 2007-04-01 14:55:20.639 091 13272.18 632.77 57192.21 88888.00 2007-04-01 14:55:21.639 091 13272.18 632.77 57192.09 88888.00 2007-04-01 14:55:22.639 091 13271.79 632.77 57192.46 88888.00 2007-04-01 14:55:23.639 091 13271.14 632.77 57192.34 88888.00 2007-04-01 14:55:24.639 091 13272.05 632.52 57192.95 88888.00 2007-04-01 14:55:25.639 091 13271.14 633.02 57191.97 88888.00 2007-04-01 14:55:26.639 091 13271.14 633.51 57192.83 88888.00 2007-04-01 14:55:27.639 091 13270.88 632.65 57191.97 88888.00 2007-04-01 14:55:28.639 091 13271.40 633.88 57192.46 88888.00 2007-04-01 14:55:29.639 091 13270.88 633.39 57192.46 88888.00 2007-04-01 14:55:30.639 091 13271.27 633.64 57191.85 88888.00 2007-04-01 14:55:31.639 091 13271.40 633.88 57193.07 88888.00 2007-04-01 14:55:32.639 091 13271.66 634.13 57192.95 88888.00 2007-04-01 14:55:33.639 091 13273.09 634.63 57192.83 88888.00 2007-04-01 14:55:34.638 091 13273.35 633.88 57192.58 88888.00 2007-04-01 14:55:35.638 091 13273.48 634.50 57192.46 88888.00 2007-04-01 14:55:36.638 091 13274.00 634.26 57192.58 88888.00 2007-04-01 14:55:37.638 091 13274.39 634.75 57192.83 88888.00 2007-04-01 14:55:38.638 091 13275.43 634.63 57193.20 88888.00 2007-04-01 14:55:39.638 091 13275.82 635.00 57193.20 88888.00 2007-04-01 14:55:40.638 091 13276.47 635.12 57193.07 88888.00 2007-04-01 14:55:41.638 091 13277.12 635.74 57193.44 88888.00 2007-04-01 14:55:42.638 091 13277.64 635.25 57193.80 88888.00 2007-04-01 14:55:43.638 091 13278.29 635.99 57194.05 88888.00 2007-04-01 14:55:44.638 091 13278.55 636.61 57194.54 88888.00 2007-04-01 14:55:45.638 091 13278.16 635.87 57194.17 88888.00 2007-04-01 14:55:46.638 091 13278.42 636.48 57194.29 88888.00 2007-04-01 14:55:47.638 091 13279.59 636.86 57194.78 88888.00 2007-04-01 14:55:48.638 091 13279.33 636.36 57194.29 88888.00 2007-04-01 14:55:49.638 091 13279.72 636.48 57194.42 88888.00 2007-04-01 14:55:50.638 091 13279.59 637.35 57195.64 88888.00 2007-04-01 14:55:51.638 091 13279.46 637.35 57195.52 88888.00 2007-04-01 14:55:52.638 091 13279.85 637.97 57195.52 88888.00 2007-04-01 14:55:53.638 091 13279.98 637.72 57195.76 88888.00 2007-04-01 14:55:54.638 091 13279.72 638.22 57196.74 88888.00 2007-04-01 14:55:55.638 091 13280.24 638.84 57196.13 88888.00 2007-04-01 14:55:56.638 091 13280.89 639.09 57196.37 88888.00 2007-04-01 14:55:57.638 091 13279.85 639.09 57196.62 88888.00 2007-04-01 14:55:58.638 091 13280.76 639.21 57197.23 88888.00 2007-04-01 14:55:59.638 091 13281.41 638.59 57197.72 88888.00 2007-04-01 14:56:00.638 091 13281.93 639.95 57197.47 88888.00 2007-04-01 14:56:01.638 091 13281.67 639.33 57196.98 88888.00 2007-04-01 14:56:02.638 091 13283.36 639.46 57197.47 88888.00 2007-04-01 14:56:03.638 091 13284.53 639.46 57198.45 88888.00 2007-04-01 14:56:04.638 091 13285.18 639.70 57198.45 88888.00 2007-04-01 14:56:05.638 091 13285.57 639.95 57198.82 88888.00 2007-04-01 14:56:06.638 091 13286.22 640.32 57199.06 88888.00 2007-04-01 14:56:07.638 091 13286.87 640.70 57198.57 88888.00 2007-04-01 14:56:08.638 091 13287.65 640.20 57199.31 88888.00 2007-04-01 14:56:09.638 091 13288.17 640.32 57199.92 88888.00 2007-04-01 14:56:10.638 091 13288.95 640.57 57199.92 88888.00 2007-04-01 14:56:12.638 091 13288.55 641.07 57200.77 88888.00 2007-04-01 14:56:13.638 091 13288.55 641.32 57200.89 88888.00 2007-04-01 14:56:14.638 091 13289.46 642.43 57201.51 88888.00 2007-04-01 14:56:15.638 091 13289.59 642.31 57202.00 88888.00 2007-04-01 14:56:16.638 091 13289.72 641.69 57201.39 88888.00 2007-04-01 14:56:17.638 091 13289.21 642.43 57202.36 88888.00 2007-04-01 14:56:18.638 091 13289.98 642.31 57202.73 88888.00 2007-04-01 14:56:19.638 091 13290.11 642.31 57202.48 88888.00 2007-04-01 14:56:20.638 091 13290.24 642.80 57202.85 88888.00 2007-04-01 14:56:21.638 091 13289.59 642.93 57203.59 88888.00 2007-04-01 14:56:22.638 091 13290.37 642.93 57203.59 88888.00 2007-04-01 14:56:23.638 091 13290.37 642.55 57203.95 88888.00 2007-04-01 14:56:24.638 091 13290.63 642.68 57203.95 88888.00 2007-04-01 14:56:25.638 091 13291.15 642.80 57203.95 88888.00 2007-04-01 14:56:26.638 091 13291.28 643.42 57204.56 88888.00 2007-04-01 14:56:27.638 091 13291.54 642.31 57205.30 88888.00 2007-04-01 14:56:28.638 091 13292.06 643.67 57205.42 88888.00 2007-04-01 14:56:29.638 091 13291.93 643.05 57205.18 88888.00 2007-04-01 14:56:30.638 091 13293.23 643.54 57205.66 88888.00 2007-04-01 14:56:31.638 091 13292.71 643.42 57206.28 88888.00 2007-04-01 14:56:32.638 091 13292.97 643.79 57206.28 88888.00 2007-04-01 14:56:33.638 091 13292.97 643.17 57206.15 88888.00 2007-04-01 14:56:34.638 091 13293.62 643.42 57206.52 88888.00 2007-04-01 14:56:35.638 091 13293.88 643.67 57206.64 88888.00 2007-04-01 14:56:36.638 091 13294.40 643.67 57206.89 88888.00 2007-04-01 14:56:37.638 091 13294.66 643.79 57206.77 88888.00 2007-04-01 14:56:38.638 091 13295.18 644.16 57207.38 88888.00 2007-04-01 14:56:39.638 091 13295.18 644.04 57207.50 88888.00 2007-04-01 14:56:40.638 091 13295.18 644.54 57207.50 88888.00 2007-04-01 14:56:41.638 091 13295.83 643.54 57208.48 88888.00 2007-04-01 14:56:42.638 091 13295.31 644.16 57207.99 88888.00 2007-04-01 14:56:43.638 091 13295.05 643.67 57208.23 88888.00 2007-04-01 14:56:44.638 091 13295.05 643.92 57208.48 88888.00 2007-04-01 14:56:45.638 091 13295.05 644.41 57208.84 88888.00 2007-04-01 14:56:46.638 091 13295.70 644.16 57208.72 88888.00 2007-04-01 14:56:47.638 091 13296.09 644.41 57209.09 88888.00 2007-04-01 14:56:48.638 091 13296.09 644.29 57209.21 88888.00 2007-04-01 14:56:49.638 091 13296.35 644.04 57209.45 88888.00 2007-04-01 14:56:50.638 091 13296.74 643.79 57209.33 88888.00 2007-04-01 14:56:51.638 091 13297.39 643.92 57209.21 88888.00 2007-04-01 14:56:52.638 091 13296.74 644.29 57209.70 88888.00 2007-04-01 14:56:53.638 091 13297.26 645.03 57210.07 88888.00 2007-04-01 14:56:54.638 091 13298.43 644.41 57209.95 88888.00 2007-04-01 14:56:55.638 091 13298.04 644.41 57209.95 88888.00 2007-04-01 14:56:56.638 091 13298.56 644.16 57210.31 88888.00 2007-04-01 14:56:57.638 091 13298.95 644.66 57209.70 88888.00 2007-04-01 14:56:58.638 091 13299.21 644.41 57210.55 88888.00 2007-04-01 14:56:59.638 091 13299.47 644.54 57211.17 88888.00 2007-04-01 14:57:00.638 091 13298.43 644.04 57210.80 88888.00 2007-04-01 14:57:01.638 091 13299.99 645.03 57211.17 88888.00 2007-04-01 14:57:02.638 091 13299.47 644.29 57211.04 88888.00 2007-04-01 14:57:03.638 091 13299.86 644.78 57210.92 88888.00 2007-04-01 14:57:04.638 091 13299.60 644.91 57211.54 88888.00 2007-04-01 14:57:05.638 091 13299.73 644.54 57212.02 88888.00 2007-04-01 14:57:06.638 091 13299.60 645.15 57211.54 88888.00 2007-04-01 14:57:07.638 091 13300.25 644.29 57212.63 88888.00 2007-04-01 14:57:08.638 091 13300.25 643.92 57211.66 88888.00 2007-04-01 14:57:09.638 091 13300.12 643.92 57212.02 88888.00 2007-04-01 14:57:10.638 091 13299.99 644.29 57212.27 88888.00 2007-04-01 14:57:11.638 091 13300.77 643.79 57212.02 88888.00 2007-04-01 14:57:12.638 091 13301.42 642.93 57212.14 88888.00 2007-04-01 14:57:13.638 091 13301.42 643.67 57212.51 88888.00 2007-04-01 14:57:14.638 091 13300.90 643.17 57212.88 88888.00 2007-04-01 14:57:15.638 091 13300.90 642.43 57212.39 88888.00 2007-04-01 14:57:16.638 091 13302.59 642.43 57213.25 88888.00 2007-04-01 14:57:17.638 091 13301.94 641.81 57212.88 88888.00 2007-04-01 14:57:18.638 091 13302.07 641.93 57213.12 88888.00 2007-04-01 14:57:19.638 091 13301.94 642.18 57213.49 88888.00 2007-04-01 14:57:20.638 091 13302.20 642.06 57213.25 88888.00 2007-04-01 14:57:21.638 091 13301.94 640.94 57212.39 88888.00 2007-04-01 14:57:22.638 091 13302.85 641.81 57213.49 88888.00 2007-04-01 14:57:23.638 091 13302.72 641.19 57213.73 88888.00 2007-04-01 14:57:24.638 091 13302.33 641.56 57213.25 88888.00 2007-04-01 14:57:25.638 091 13301.94 641.44 57213.98 88888.00 2007-04-01 14:57:26.638 091 13301.55 640.94 57213.49 88888.00 2007-04-01 14:57:27.638 091 13301.81 640.45 57213.37 88888.00 2007-04-01 14:57:28.638 091 13302.85 640.82 57213.98 88888.00 2007-04-01 14:57:29.638 091 13301.55 641.07 57213.73 88888.00 2007-04-01 14:57:30.638 091 13301.29 640.82 57213.98 88888.00 2007-04-01 14:57:31.638 091 13300.64 640.08 57213.86 88888.00 2007-04-01 14:57:32.638 091 13300.90 640.08 57213.00 88888.00 2007-04-01 14:57:33.638 091 13300.38 639.95 57213.49 88888.00 2007-04-01 14:57:34.638 091 13300.25 640.08 57213.98 88888.00 2007-04-01 14:57:35.638 091 13300.38 639.83 57213.12 88888.00 2007-04-01 14:57:36.638 091 13299.73 639.58 57213.37 88888.00 2007-04-01 14:57:37.638 091 13299.73 638.47 57213.37 88888.00 2007-04-01 14:57:38.638 091 13299.21 637.97 57213.73 88888.00 2007-04-01 14:57:39.638 091 13299.99 638.09 57213.25 88888.00 2007-04-01 14:57:40.638 091 13299.60 637.85 57213.00 88888.00 2007-04-01 14:57:41.638 091 13299.47 638.47 57213.00 88888.00 2007-04-01 14:57:42.638 091 13299.08 637.60 57213.37 88888.00 2007-04-01 14:57:43.638 091 13299.73 637.48 57213.12 88888.00 2007-04-01 14:57:44.638 091 13299.34 637.48 57212.39 88888.00 2007-04-01 14:57:45.638 091 13299.73 636.61 57213.61 88888.00 2007-04-01 14:57:46.638 091 13299.99 636.73 57213.12 88888.00 2007-04-01 14:57:47.638 091 13299.60 636.61 57213.25 88888.00 2007-04-01 14:57:48.638 091 13299.60 636.98 57213.00 88888.00 2007-04-01 14:57:49.638 091 13299.86 635.99 57212.76 88888.00 2007-04-01 14:57:50.638 091 13299.21 635.87 57212.63 88888.00 2007-04-01 14:57:51.638 091 13299.34 635.37 57211.66 88888.00 2007-04-01 14:57:52.638 091 13299.60 635.87 57212.63 88888.00 2007-04-01 14:57:53.638 091 13299.08 635.62 57212.27 88888.00 2007-04-01 14:57:54.638 091 13298.69 635.37 57212.02 88888.00 2007-04-01 14:57:55.638 091 13298.04 635.37 57212.63 88888.00 2007-04-01 14:57:56.638 091 13296.87 634.87 57212.14 88888.00 2007-04-01 14:57:57.638 091 13297.52 635.00 57211.90 88888.00 2007-04-01 14:57:58.638 091 13296.09 634.87 57212.88 88888.00 2007-04-01 14:57:59.638 091 13296.35 634.38 57212.76 88888.00 2007-04-01 14:58:00.638 091 13295.44 633.88 57212.27 88888.00 2007-04-01 14:58:01.638 091 13295.44 633.64 57212.14 88888.00 2007-04-01 14:58:02.638 091 13294.53 633.51 57211.29 88888.00 2007-04-01 14:58:03.638 091 13294.01 634.01 57211.66 88888.00 2007-04-01 14:58:04.638 091 13294.66 633.14 57211.29 88888.00 2007-04-01 14:58:05.638 091 13293.49 632.40 57212.14 88888.00 2007-04-01 14:58:06.638 091 13293.49 632.89 57211.41 88888.00 2007-04-01 14:58:07.638 091 13293.36 632.15 57211.54 88888.00 2007-04-01 14:58:08.638 091 13293.62 632.03 57211.17 88888.00 2007-04-01 14:58:09.638 091 13293.36 631.41 57210.07 88888.00 2007-04-01 14:58:10.638 091 13294.27 631.41 57210.68 88888.00 2007-04-01 14:58:12.638 091 13293.36 631.53 57209.45 88888.00 2007-04-01 14:58:13.638 091 13292.45 630.91 57210.31 88888.00 2007-04-01 14:58:14.638 091 13292.19 631.41 57210.31 88888.00 2007-04-01 14:58:15.638 091 13292.06 631.41 57210.31 88888.00 2007-04-01 14:58:16.638 091 13291.67 631.41 57209.21 88888.00 2007-04-01 14:58:17.638 091 13291.67 631.65 57209.95 88888.00 2007-04-01 14:58:18.638 091 13290.11 631.53 57209.21 88888.00 2007-04-01 14:58:19.638 091 13289.72 632.27 57209.21 88888.00 2007-04-01 14:58:20.638 091 13289.46 631.90 57209.09 88888.00 2007-04-01 14:58:21.638 091 13289.08 631.16 57209.09 88888.00 2007-04-01 14:58:22.638 091 13289.21 630.91 57208.84 88888.00 2007-04-01 14:58:23.638 091 13288.42 630.54 57208.72 88888.00 2007-04-01 14:58:24.638 091 13288.42 631.28 57208.23 88888.00 2007-04-01 14:58:25.638 091 13288.55 631.16 57208.48 88888.00 2007-04-01 14:58:26.638 091 13288.55 630.42 57208.60 88888.00 2007-04-01 14:58:27.638 091 13288.82 630.79 57208.36 88888.00 2007-04-01 14:58:28.638 091 13288.42 630.66 57207.87 88888.00 2007-04-01 14:58:29.638 091 13288.29 631.16 57208.11 88888.00 2007-04-01 14:58:30.638 091 13288.68 631.28 57208.23 88888.00 2007-04-01 14:58:31.638 091 13287.91 630.66 57207.74 88888.00 2007-04-01 14:58:32.638 091 13287.91 630.79 57207.38 88888.00 2007-04-01 14:58:33.638 091 13288.82 630.79 57207.50 88888.00 2007-04-01 14:58:34.638 091 13288.95 630.42 57207.25 88888.00 2007-04-01 14:58:35.638 091 13288.17 631.04 57207.38 88888.00 2007-04-01 14:58:36.638 091 13287.65 630.91 57207.50 88888.00 2007-04-01 14:58:37.638 091 13287.52 630.79 57207.25 88888.00 2007-04-01 14:58:38.638 091 13288.04 631.16 57207.01 88888.00 2007-04-01 14:58:39.638 091 13287.13 630.54 57207.38 88888.00 2007-04-01 14:58:40.638 091 13287.13 630.04 57207.13 88888.00 2007-04-01 14:58:41.638 091 13286.61 630.17 57206.77 88888.00 2007-04-01 14:58:42.638 091 13286.35 630.17 57206.89 88888.00 2007-04-01 14:58:43.638 091 13286.61 629.67 57206.77 88888.00 2007-04-01 14:58:44.638 091 13286.09 629.30 57206.52 88888.00 2007-04-01 14:58:45.638 091 13285.31 630.04 57206.77 88888.00 2007-04-01 14:58:46.638 091 13285.96 630.29 57206.64 88888.00 2007-04-01 14:58:47.638 091 13285.31 629.18 57206.89 88888.00 2007-04-01 14:58:48.638 091 13284.53 629.55 57206.03 88888.00 2007-04-01 14:58:49.638 091 13284.01 629.80 57206.52 88888.00 2007-04-01 14:58:50.638 091 13284.27 629.43 57206.15 88888.00 2007-04-01 14:58:51.638 091 13284.14 629.43 57205.91 88888.00 2007-04-01 14:58:52.638 091 13282.84 628.68 57206.03 88888.00 2007-04-01 14:58:53.638 091 13282.84 629.67 57205.18 88888.00 2007-04-01 14:58:54.638 091 13282.84 628.93 57205.66 88888.00 2007-04-01 14:58:55.638 091 13282.84 629.30 57205.05 88888.00 2007-04-01 14:58:56.638 091 13282.06 629.18 57204.93 88888.00 2007-04-01 14:58:57.638 091 13281.80 629.55 57205.79 88888.00 2007-04-01 14:58:58.638 091 13281.93 629.05 57205.18 88888.00 2007-04-01 14:58:59.638 091 13281.15 629.67 57204.32 88888.00 2007-04-01 14:59:00.638 091 13281.02 629.43 57204.69 88888.00 2007-04-01 14:59:01.638 091 13280.50 629.80 57204.07 88888.00 2007-04-01 14:59:02.638 091 13279.85 629.80 57204.32 88888.00 2007-04-01 14:59:03.638 091 13279.33 630.04 57204.56 88888.00 2007-04-01 14:59:04.638 091 13279.07 629.30 57204.56 88888.00 2007-04-01 14:59:05.638 091 13279.33 630.17 57203.83 88888.00 2007-04-01 14:59:06.638 091 13278.42 629.43 57204.69 88888.00 2007-04-01 14:59:07.638 091 13278.55 629.05 57204.20 88888.00 2007-04-01 14:59:08.638 091 13278.42 629.55 57203.59 88888.00 2007-04-01 14:59:09.638 091 13278.94 629.55 57204.20 88888.00 2007-04-01 14:59:10.638 091 13278.29 628.93 57203.95 88888.00 2007-04-01 14:59:11.638 091 13277.64 628.81 57203.46 88888.00 2007-04-01 14:59:12.638 091 13278.42 629.18 57202.98 88888.00 2007-04-01 14:59:13.638 091 13277.90 629.05 57203.34 88888.00 2007-04-01 14:59:14.638 091 13278.03 629.55 57203.22 88888.00 2007-04-01 14:59:15.638 091 13277.64 628.81 57203.22 88888.00 2007-04-01 14:59:16.638 091 13277.64 628.81 57202.61 88888.00 2007-04-01 14:59:17.638 091 13277.38 629.43 57202.61 88888.00 2007-04-01 14:59:18.638 091 13277.51 628.81 57202.98 88888.00 2007-04-01 14:59:19.638 091 13276.99 629.18 57202.61 88888.00 2007-04-01 14:59:20.638 091 13277.25 629.67 57201.63 88888.00 2007-04-01 14:59:21.638 091 13277.38 629.43 57202.48 88888.00 2007-04-01 14:59:22.638 091 13276.60 629.30 57201.75 88888.00 2007-04-01 14:59:23.638 091 13276.60 629.55 57201.63 88888.00 2007-04-01 14:59:24.638 091 13275.82 629.80 57201.88 88888.00 2007-04-01 14:59:25.638 091 13275.82 629.55 57201.51 88888.00 2007-04-01 14:59:26.638 091 13276.21 629.92 57202.24 88888.00 2007-04-01 14:59:27.638 091 13275.17 629.18 57201.02 88888.00 2007-04-01 14:59:28.638 091 13275.82 628.93 57201.51 88888.00 2007-04-01 14:59:29.638 091 13275.69 629.05 57201.02 88888.00 2007-04-01 14:59:30.638 091 13275.04 629.43 57202.00 88888.00 2007-04-01 14:59:31.638 091 13274.65 629.80 57200.29 88888.00 2007-04-01 14:59:32.638 091 13275.04 630.04 57200.89 88888.00 2007-04-01 14:59:33.638 091 13274.78 629.67 57201.39 88888.00 2007-04-01 14:59:34.638 091 13274.91 629.55 57200.41 88888.00 2007-04-01 14:59:35.638 091 13274.26 630.04 57200.16 88888.00 2007-04-01 14:59:36.638 091 13274.52 630.29 57200.16 88888.00 2007-04-01 14:59:37.638 091 13274.91 630.42 57199.55 88888.00 2007-04-01 14:59:38.638 091 13274.39 630.42 57200.53 88888.00 2007-04-01 14:59:39.638 091 13274.65 630.17 57200.41 88888.00 2007-04-01 14:59:40.638 091 13275.04 630.54 57200.77 88888.00 2007-04-01 14:59:41.638 091 13274.78 630.79 57200.04 88888.00 2007-04-01 14:59:42.638 091 13274.65 630.79 57200.41 88888.00 2007-04-01 14:59:43.638 091 13274.65 630.04 57199.67 88888.00 2007-04-01 14:59:44.638 091 13274.91 631.16 57200.16 88888.00 2007-04-01 14:59:45.638 091 13274.78 631.16 57200.53 88888.00 2007-04-01 14:59:46.638 091 13275.95 630.54 57200.53 88888.00 2007-04-01 14:59:47.638 091 13275.82 631.28 57200.04 88888.00 2007-04-01 14:59:48.638 091 13274.91 630.79 57200.16 88888.00 2007-04-01 14:59:49.638 091 13274.65 631.28 57200.04 88888.00 2007-04-01 14:59:50.638 091 13274.78 631.04 57199.80 88888.00 2007-04-01 14:59:51.638 091 13275.04 631.16 57198.94 88888.00 2007-04-01 14:59:52.638 091 13275.17 631.16 57200.04 88888.00 2007-04-01 14:59:53.638 091 13274.65 631.16 57200.65 88888.00 2007-04-01 14:59:54.638 091 13274.00 631.28 57199.55 88888.00 2007-04-01 14:59:55.638 091 13274.00 631.53 57200.04 88888.00 2007-04-01 15:00:00.638 091 13272.83 632.03 57199.67 88888.00 2007-04-01 15:00:01.638 091 13273.22 632.65 57200.16 88888.00 2007-04-01 15:00:02.638 091 13273.22 631.90 57200.29 88888.00 2007-04-01 15:00:03.638 091 13273.22 632.15 57200.41 88888.00 2007-04-01 15:00:04.638 091 13273.74 632.65 57200.16 88888.00 2007-04-01 15:00:05.638 091 13273.48 633.51 57199.18 88888.00 2007-04-01 15:00:06.638 091 13273.74 633.88 57199.92 88888.00 2007-04-01 15:00:07.638 091 13273.35 633.76 57200.16 88888.00 2007-04-01 15:00:08.638 091 13274.13 633.51 57199.92 88888.00 2007-04-01 15:00:09.638 091 13274.13 634.01 57199.55 88888.00 2007-04-01 15:00:10.638 091 13274.00 633.39 57199.43 88888.00 2007-04-01 15:00:12.638 091 13274.26 633.26 57200.16 88888.00 2007-04-01 15:00:13.638 091 13274.39 633.39 57199.80 88888.00 2007-04-01 15:00:14.638 091 13273.61 633.26 57199.67 88888.00 2007-04-01 15:00:15.638 091 13274.26 632.52 57199.31 88888.00 2007-04-01 15:00:16.638 091 13274.00 632.89 57200.65 88888.00 2007-04-01 15:00:17.638 091 13273.48 633.26 57200.29 88888.00 2007-04-01 15:00:18.638 091 13273.22 632.40 57199.55 88888.00 2007-04-01 15:00:19.638 091 13273.74 632.52 57200.53 88888.00 2007-04-01 15:00:20.638 091 13273.09 633.14 57200.29 88888.00 2007-04-01 15:00:21.638 091 13272.70 632.65 57199.43 88888.00 2007-04-01 15:00:22.638 091 13272.57 632.15 57199.80 88888.00 2007-04-01 15:00:23.638 091 13272.70 632.52 57200.41 88888.00 2007-04-01 15:00:24.638 091 13271.14 631.78 57199.55 88888.00 2007-04-01 15:00:25.638 091 13271.79 632.65 57199.55 88888.00 2007-04-01 15:00:26.638 091 13271.40 632.89 57199.80 88888.00 2007-04-01 15:00:27.638 091 13271.27 632.89 57199.31 88888.00 2007-04-01 15:00:28.638 091 13270.75 632.89 57200.16 88888.00 2007-04-01 15:00:29.638 091 13270.50 633.51 57199.92 88888.00 2007-04-01 15:00:30.638 091 13270.11 633.14 57199.80 88888.00 2007-04-01 15:00:31.638 091 13270.24 633.51 57199.80 88888.00 2007-04-01 15:00:32.638 091 13269.85 633.76 57199.31 88888.00 2007-04-01 15:00:33.638 091 13269.59 634.13 57199.18 88888.00 2007-04-01 15:00:34.638 091 13269.72 634.13 57198.82 88888.00 2007-04-01 15:00:35.638 091 13269.20 633.88 57198.94 88888.00 2007-04-01 15:00:36.638 091 13269.46 634.01 57199.55 88888.00 2007-04-01 15:00:37.638 091 13268.94 634.13 57198.82 88888.00 2007-04-01 15:00:38.638 091 13269.46 634.01 57198.82 88888.00 2007-04-01 15:00:39.638 091 13269.59 633.64 57199.31 88888.00 2007-04-01 15:00:40.638 091 13269.85 634.50 57198.57 88888.00 2007-04-01 15:00:41.638 091 13270.24 633.39 57199.06 88888.00 2007-04-01 15:00:42.638 091 13270.75 634.38 57198.57 88888.00 2007-04-01 15:00:43.638 091 13270.88 633.88 57198.94 88888.00 2007-04-01 15:00:44.638 091 13272.05 633.76 57198.94 88888.00 2007-04-01 15:00:45.638 091 13271.66 634.01 57200.04 88888.00 2007-04-01 15:00:46.638 091 13271.79 634.38 57198.82 88888.00 2007-04-01 15:00:47.638 091 13272.31 634.13 57199.06 88888.00 2007-04-01 15:00:48.638 091 13272.44 634.26 57199.43 88888.00 2007-04-01 15:00:49.638 091 13273.22 635.37 57199.18 88888.00 2007-04-01 15:00:50.638 091 13272.44 635.49 57199.43 88888.00 2007-04-01 15:00:51.638 091 13272.96 635.87 57199.18 88888.00 2007-04-01 15:00:52.638 091 13273.87 635.37 57199.18 88888.00 2007-04-01 15:00:53.638 091 13273.74 635.74 57199.92 88888.00 2007-04-01 15:00:54.638 091 13273.35 635.87 57199.67 88888.00 2007-04-01 15:00:55.638 091 13274.13 637.60 57199.18 88888.00 2007-04-01 15:00:56.638 091 13273.87 636.98 57199.92 88888.00 2007-04-01 15:00:57.638 091 13274.91 637.10 57200.04 88888.00 2007-04-01 15:00:58.638 091 13274.13 637.35 57200.04 88888.00 2007-04-01 15:00:59.638 091 13275.56 637.35 57199.92 88888.00 2007-04-01 15:01:00.638 091 13275.95 637.23 57200.53 88888.00 2007-04-01 15:01:01.638 091 13275.69 637.10 57200.53 88888.00 2007-04-01 15:01:02.638 091 13275.95 636.73 57200.16 88888.00 2007-04-01 15:01:03.638 091 13276.21 637.85 57200.41 88888.00 2007-04-01 15:01:04.638 091 13276.47 637.72 57200.53 88888.00 2007-04-01 15:01:05.638 091 13276.34 638.09 57200.89 88888.00 2007-04-01 15:01:06.638 091 13276.34 638.22 57201.39 88888.00 2007-04-01 15:01:07.638 091 13277.12 638.47 57201.02 88888.00 2007-04-01 15:01:08.638 091 13277.12 638.34 57200.89 88888.00 2007-04-01 15:01:09.638 091 13276.99 638.59 57201.51 88888.00 2007-04-01 15:01:10.638 091 13277.90 639.33 57201.51 88888.00 2007-04-01 15:01:11.638 091 13277.51 639.46 57201.39 88888.00 2007-04-01 15:01:12.638 091 13278.03 639.70 57201.75 88888.00 2007-04-01 15:01:13.638 091 13277.64 640.70 57201.26 88888.00 2007-04-01 15:01:14.638 091 13278.03 640.82 57202.85 88888.00 2007-04-01 15:01:15.638 091 13277.64 641.81 57202.48 88888.00 2007-04-01 15:01:16.638 091 13278.03 641.56 57202.48 88888.00 2007-04-01 15:01:17.638 091 13277.51 641.93 57203.46 88888.00 2007-04-01 15:01:18.638 091 13277.90 642.06 57203.59 88888.00 2007-04-01 15:01:19.638 091 13277.38 642.06 57203.34 88888.00 2007-04-01 15:01:20.638 091 13277.25 641.93 57203.34 88888.00 2007-04-01 15:01:21.638 091 13277.12 641.81 57203.83 88888.00 2007-04-01 15:01:22.638 091 13276.73 642.80 57204.07 88888.00 2007-04-01 15:01:23.638 091 13276.73 642.68 57203.22 88888.00 2007-04-01 15:01:24.638 091 13276.73 642.55 57204.20 88888.00 2007-04-01 15:01:25.638 091 13276.73 642.93 57204.32 88888.00 2007-04-01 15:01:26.638 091 13277.38 642.18 57204.56 88888.00 2007-04-01 15:01:27.638 091 13278.55 642.31 57204.20 88888.00 2007-04-01 15:01:28.638 091 13277.90 643.05 57204.56 88888.00 2007-04-01 15:01:29.638 091 13278.29 642.68 57204.81 88888.00 2007-04-01 15:01:30.638 091 13278.42 642.18 57204.69 88888.00 2007-04-01 15:01:31.638 091 13278.29 642.06 57205.66 88888.00 2007-04-01 15:01:32.638 091 13278.55 642.06 57205.18 88888.00 2007-04-01 15:01:33.638 091 13278.29 642.18 57205.05 88888.00 2007-04-01 15:01:34.638 091 13278.81 642.68 57205.18 88888.00 2007-04-01 15:01:35.638 091 13277.90 642.80 57204.56 88888.00 2007-04-01 15:01:36.638 091 13277.25 643.05 57206.03 88888.00 2007-04-01 15:01:37.638 091 13277.77 643.17 57206.03 88888.00 2007-04-01 15:01:38.638 091 13277.51 643.42 57206.28 88888.00 2007-04-01 15:01:39.638 091 13276.47 644.04 57205.05 88888.00 2007-04-01 15:01:40.638 091 13276.60 644.41 57206.15 88888.00 2007-04-01 15:01:41.638 091 13277.12 644.29 57205.91 88888.00 2007-04-01 15:01:42.638 091 13276.47 644.41 57205.54 88888.00 2007-04-01 15:01:43.638 091 13276.47 644.66 57206.15 88888.00 2007-04-01 15:01:44.638 091 13276.60 645.28 57206.28 88888.00 2007-04-01 15:01:45.638 091 13276.21 645.15 57206.52 88888.00 2007-04-01 15:01:46.638 091 13276.21 645.40 57206.64 88888.00 2007-04-01 15:01:47.638 091 13276.86 645.53 57206.40 88888.00 2007-04-01 15:01:48.638 091 13276.21 645.65 57206.40 88888.00 2007-04-01 15:01:49.638 091 13277.77 646.02 57206.89 88888.00 2007-04-01 15:01:50.638 091 13277.77 645.53 57206.64 88888.00 2007-04-01 15:01:51.638 091 13277.51 645.90 57206.28 88888.00 2007-04-01 15:01:52.638 091 13278.29 646.02 57207.01 88888.00 2007-04-01 15:01:53.638 091 13278.94 646.02 57206.89 88888.00 2007-04-01 15:01:54.638 091 13279.59 646.39 57205.91 88888.00 2007-04-01 15:01:55.638 091 13279.33 645.90 57206.40 88888.00 2007-04-01 15:01:56.638 091 13280.50 645.65 57206.64 88888.00 2007-04-01 15:01:57.638 091 13280.24 645.65 57207.01 88888.00 2007-04-01 15:01:58.638 091 13280.63 646.89 57206.89 88888.00 2007-04-01 15:01:59.638 091 13281.28 647.01 57207.62 88888.00 2007-04-01 15:02:00.638 091 13280.63 645.40 57207.13 88888.00 2007-04-01 15:02:01.638 091 13280.76 646.27 57207.50 88888.00 2007-04-01 15:02:02.638 091 13279.98 647.14 57207.38 88888.00 2007-04-01 15:02:03.638 091 13279.98 646.76 57207.25 88888.00 2007-04-01 15:02:04.638 091 13279.59 647.76 57207.62 88888.00 2007-04-01 15:02:05.638 091 13279.72 647.38 57207.50 88888.00 2007-04-01 15:02:06.638 091 13279.85 647.63 57207.50 88888.00 2007-04-01 15:02:07.638 091 13278.81 647.51 57207.74 88888.00 2007-04-01 15:02:08.638 091 13279.07 647.38 57207.74 88888.00 2007-04-01 15:02:09.638 091 13278.68 647.26 57208.48 88888.00 2007-04-01 15:02:10.638 091 13278.68 647.51 57207.74 88888.00 2007-04-01 15:02:11.638 091 13279.85 647.38 57207.87 88888.00 2007-04-01 15:02:12.638 091 13279.46 647.88 57208.11 88888.00 2007-04-01 15:02:13.638 091 13279.59 648.00 57208.23 88888.00 2007-04-01 15:02:14.638 091 13279.59 647.76 57208.36 88888.00 2007-04-01 15:02:15.638 091 13280.24 647.63 57207.99 88888.00 2007-04-01 15:02:16.638 091 13281.15 647.38 57208.11 88888.00 2007-04-01 15:02:17.638 091 13280.76 648.13 57208.60 88888.00 2007-04-01 15:02:18.638 091 13281.67 648.25 57208.48 88888.00 2007-04-01 15:02:19.638 091 13282.06 648.13 57207.99 88888.00 2007-04-01 15:02:20.638 091 13282.58 648.62 57208.84 88888.00 2007-04-01 15:02:21.638 091 13282.84 648.25 57208.84 88888.00 2007-04-01 15:02:22.638 091 13282.58 648.99 57208.84 88888.00 2007-04-01 15:02:23.638 091 13282.45 648.99 57209.33 88888.00 2007-04-01 15:02:24.638 091 13282.71 648.50 57208.96 88888.00 2007-04-01 15:02:25.638 091 13282.32 648.62 57209.82 88888.00 2007-04-01 15:02:26.638 091 13281.41 648.99 57210.07 88888.00 2007-04-01 15:02:27.638 091 13281.28 649.24 57210.07 88888.00 2007-04-01 15:02:28.638 091 13281.93 649.49 57209.70 88888.00 2007-04-01 15:02:29.638 091 13281.02 648.37 57209.95 88888.00 2007-04-01 15:02:30.638 091 13280.50 649.74 57209.95 88888.00 2007-04-01 15:02:31.638 091 13280.63 649.37 57209.82 88888.00 2007-04-01 15:02:32.638 091 13280.63 649.37 57209.82 88888.00 2007-04-01 15:02:33.638 091 13279.98 649.24 57210.19 88888.00 2007-04-01 15:02:34.638 091 13280.76 648.37 57209.70 88888.00 2007-04-01 15:02:35.638 091 13280.50 648.50 57210.19 88888.00 2007-04-01 15:02:36.638 091 13280.89 648.13 57210.07 88888.00 2007-04-01 15:02:37.638 091 13280.89 648.99 57210.19 88888.00 2007-04-01 15:02:38.638 091 13280.63 649.12 57210.19 88888.00 2007-04-01 15:02:39.638 091 13281.28 648.13 57209.95 88888.00 2007-04-01 15:02:40.638 091 13281.67 648.13 57209.70 88888.00 2007-04-01 15:02:41.638 091 13281.15 648.75 57210.55 88888.00 2007-04-01 15:02:42.638 091 13282.32 648.37 57209.95 88888.00 2007-04-01 15:02:43.638 091 13281.93 648.25 57210.31 88888.00 2007-04-01 15:02:44.638 091 13281.80 648.00 57210.55 88888.00 2007-04-01 15:02:45.638 091 13281.80 648.25 57210.19 88888.00 2007-04-01 15:02:46.638 091 13282.19 647.14 57210.19 88888.00 2007-04-01 15:02:47.638 091 13282.84 647.51 57210.07 88888.00 2007-04-01 15:02:48.638 091 13282.71 647.76 57210.07 88888.00 2007-04-01 15:02:49.638 091 13283.23 646.89 57209.95 88888.00 2007-04-01 15:02:50.638 091 13282.71 647.14 57210.55 88888.00 2007-04-01 15:02:51.638 091 13282.97 646.89 57210.31 88888.00 2007-04-01 15:02:52.638 091 13281.93 647.01 57210.19 88888.00 2007-04-01 15:02:53.638 091 13282.19 646.64 57211.04 88888.00 2007-04-01 15:02:54.638 091 13282.58 646.76 57211.41 88888.00 2007-04-01 15:02:55.638 091 13282.32 646.52 57210.31 88888.00 2007-04-01 15:02:56.638 091 13281.80 646.02 57210.92 88888.00 2007-04-01 15:02:57.638 091 13281.93 645.65 57210.68 88888.00 2007-04-01 15:02:58.638 091 13282.19 646.27 57210.80 88888.00 2007-04-01 15:02:59.638 091 13281.67 646.02 57210.80 88888.00 2007-04-01 15:03:00.638 091 13281.41 645.53 57210.68 88888.00 2007-04-01 15:03:01.638 091 13280.63 645.15 57211.29 88888.00 2007-04-01 15:03:02.638 091 13281.15 644.91 57210.55 88888.00 2007-04-01 15:03:03.638 091 13280.63 646.02 57210.43 88888.00 2007-04-01 15:03:04.638 091 13280.50 646.27 57210.68 88888.00 2007-04-01 15:03:05.638 091 13280.50 645.53 57210.19 88888.00 2007-04-01 15:03:06.638 091 13279.98 646.15 57210.31 88888.00 2007-04-01 15:03:07.638 091 13280.50 646.02 57210.80 88888.00 2007-04-01 15:03:08.638 091 13279.85 645.90 57209.95 88888.00 2007-04-01 15:03:09.638 091 13280.50 645.90 57210.31 88888.00 2007-04-01 15:03:10.638 091 13280.50 645.77 57210.07 88888.00 2007-04-01 15:03:11.638 091 13280.24 646.02 57210.43 88888.00 2007-04-01 15:03:12.638 091 13280.24 645.53 57210.07 88888.00 2007-04-01 15:03:13.638 091 13280.89 645.90 57210.19 88888.00 2007-04-01 15:03:14.638 091 13280.11 645.65 57209.82 88888.00 2007-04-01 15:03:15.638 091 13280.50 645.65 57210.19 88888.00 2007-04-01 15:03:16.638 091 13281.28 645.03 57210.07 88888.00 2007-04-01 15:03:17.638 091 13280.76 645.77 57210.31 88888.00 2007-04-01 15:03:18.638 091 13280.76 645.65 57210.43 88888.00 2007-04-01 15:03:19.638 091 13281.67 645.40 57210.43 88888.00 2007-04-01 15:03:20.638 091 13282.06 645.77 57210.55 88888.00 2007-04-01 15:03:21.638 091 13280.89 645.90 57210.55 88888.00 2007-04-01 15:03:22.638 091 13281.41 646.52 57210.31 88888.00 2007-04-01 15:03:23.638 091 13280.63 646.52 57210.31 88888.00 2007-04-01 15:03:24.638 091 13280.89 646.27 57209.95 88888.00 2007-04-01 15:03:25.638 091 13280.76 646.39 57211.17 88888.00 2007-04-01 15:03:26.638 091 13281.02 646.27 57210.55 88888.00 2007-04-01 15:03:27.638 091 13281.41 646.15 57210.07 88888.00 2007-04-01 15:03:28.638 091 13281.28 646.52 57210.19 88888.00 2007-04-01 15:03:29.638 091 13281.28 646.27 57210.31 88888.00 2007-04-01 15:03:30.638 091 13281.80 646.39 57210.92 88888.00 2007-04-01 15:03:31.638 091 13281.54 646.76 57210.68 88888.00 2007-04-01 15:03:32.638 091 13281.41 646.27 57211.54 88888.00 2007-04-01 15:03:33.638 091 13282.19 646.89 57211.04 88888.00 2007-04-01 15:03:34.638 091 13281.67 647.01 57210.80 88888.00 2007-04-01 15:03:35.638 091 13281.28 647.01 57210.68 88888.00 2007-04-01 15:03:36.638 091 13282.19 646.89 57211.29 88888.00 2007-04-01 15:03:37.638 091 13281.93 647.14 57210.92 88888.00 2007-04-01 15:03:38.638 091 13282.06 646.39 57211.54 88888.00 2007-04-01 15:03:39.638 091 13281.93 646.39 57210.80 88888.00 2007-04-01 15:03:40.638 091 13282.32 646.64 57211.54 88888.00 2007-04-01 15:03:41.638 091 13281.93 646.15 57211.17 88888.00 2007-04-01 15:03:42.638 091 13281.93 647.01 57210.68 88888.00 2007-04-01 15:03:43.638 091 13283.10 646.76 57210.80 88888.00 2007-04-01 15:03:44.638 091 13283.10 647.14 57211.90 88888.00 2007-04-01 15:03:45.638 091 13283.62 646.64 57211.17 88888.00 2007-04-01 15:03:46.638 091 13283.62 646.15 57211.29 88888.00 2007-04-01 15:03:47.638 091 13283.75 646.15 57211.41 88888.00 2007-04-01 15:03:48.638 091 13284.79 646.27 57211.54 88888.00 2007-04-01 15:03:49.638 091 13284.53 646.27 57212.39 88888.00 2007-04-01 15:03:50.638 091 13283.88 645.77 57211.29 88888.00 2007-04-01 15:03:51.638 091 13283.88 646.52 57212.02 88888.00 2007-04-01 15:03:52.638 091 13284.14 645.90 57212.14 88888.00 2007-04-01 15:03:53.638 091 13284.14 646.15 57212.76 88888.00 2007-04-01 15:03:54.638 091 13283.62 645.90 57211.90 88888.00 2007-04-01 15:03:55.638 091 13283.75 645.77 57212.39 88888.00 2007-04-01 15:03:56.638 091 13282.97 645.90 57212.63 88888.00 2007-04-01 15:03:57.638 091 13282.45 645.65 57211.41 88888.00 2007-04-01 15:03:58.638 091 13282.32 645.53 57212.14 88888.00 2007-04-01 15:03:59.638 091 13282.19 645.65 57211.90 88888.00 2007-04-01 15:04:00.638 091 13282.06 645.40 57212.39 88888.00 2007-04-01 15:04:01.638 091 13282.97 646.02 57212.39 88888.00 2007-04-01 15:04:02.638 091 13282.19 645.03 57212.14 88888.00 2007-04-01 15:04:03.638 091 13282.45 644.41 57212.76 88888.00 2007-04-01 15:04:04.638 091 13282.19 644.54 57213.49 88888.00 2007-04-01 15:04:05.638 091 13282.19 643.79 57212.51 88888.00 2007-04-01 15:04:06.638 091 13282.45 643.67 57212.76 88888.00 2007-04-01 15:04:07.638 091 13282.06 643.79 57212.39 88888.00 2007-04-01 15:04:08.638 091 13282.45 643.67 57212.76 88888.00 2007-04-01 15:04:09.638 091 13282.06 643.54 57212.76 88888.00 2007-04-01 15:04:10.638 091 13282.32 644.16 57212.76 88888.00 2007-04-01 15:04:11.638 091 13282.06 644.16 57212.51 88888.00 2007-04-01 15:04:12.638 091 13282.06 644.54 57213.00 88888.00 2007-04-01 15:04:13.638 091 13281.67 644.54 57211.90 88888.00 2007-04-01 15:04:14.638 091 13281.28 643.79 57212.63 88888.00 2007-04-01 15:04:15.638 091 13280.89 644.78 57211.90 88888.00 2007-04-01 15:04:16.638 091 13280.37 643.92 57212.88 88888.00 2007-04-01 15:04:17.638 091 13279.98 644.16 57212.63 88888.00 2007-04-01 15:04:18.638 091 13280.11 644.78 57211.78 88888.00 2007-04-01 15:04:19.638 091 13278.94 645.28 57211.54 88888.00 2007-04-01 15:04:20.638 091 13278.81 645.15 57211.41 88888.00 2007-04-01 15:04:21.638 091 13278.29 644.66 57211.78 88888.00 2007-04-01 15:04:22.638 091 13278.29 645.77 57211.90 88888.00 2007-04-01 15:04:23.638 091 13278.42 645.15 57211.90 88888.00 2007-04-01 15:04:24.638 091 13278.03 644.66 57211.90 88888.00 2007-04-01 15:04:25.638 091 13277.38 645.40 57211.41 88888.00 2007-04-01 15:04:26.638 091 13277.90 645.28 57211.66 88888.00 2007-04-01 15:04:27.638 091 13277.51 645.40 57212.02 88888.00 2007-04-01 15:04:28.638 091 13276.47 645.15 57211.29 88888.00 2007-04-01 15:04:29.638 091 13277.25 644.29 57211.04 88888.00 2007-04-01 15:04:30.638 091 13277.12 645.15 57210.43 88888.00 2007-04-01 15:04:31.638 091 13277.90 644.29 57211.17 88888.00 2007-04-01 15:04:32.638 091 13277.51 644.04 57210.55 88888.00 2007-04-01 15:04:33.638 091 13277.25 644.16 57210.19 88888.00 2007-04-01 15:04:34.638 091 13277.38 644.78 57210.19 88888.00 2007-04-01 15:04:35.638 091 13276.47 644.66 57210.68 88888.00 2007-04-01 15:04:36.638 091 13276.47 644.29 57210.43 88888.00 2007-04-01 15:04:37.638 091 13277.90 643.79 57210.07 88888.00 2007-04-01 15:04:38.638 091 13276.86 643.92 57210.31 88888.00 2007-04-01 15:04:39.638 091 13276.86 643.67 57210.55 88888.00 2007-04-01 15:04:40.638 091 13276.86 644.29 57210.80 88888.00 2007-04-01 15:04:41.638 091 13276.86 644.29 57210.55 88888.00 2007-04-01 15:04:42.638 091 13276.60 644.16 57210.68 88888.00 2007-04-01 15:04:43.638 091 13277.38 644.54 57210.07 88888.00 2007-04-01 15:04:44.638 091 13276.86 644.66 57210.55 88888.00 2007-04-01 15:04:45.638 091 13277.12 644.41 57210.07 88888.00 2007-04-01 15:04:46.638 091 13277.25 644.41 57209.82 88888.00 2007-04-01 15:04:47.638 091 13276.86 644.16 57209.70 88888.00 2007-04-01 15:04:48.638 091 13276.60 644.54 57209.95 88888.00 2007-04-01 15:04:49.638 091 13276.47 644.41 57210.07 88888.00 2007-04-01 15:04:50.638 091 13276.73 644.78 57210.07 88888.00 2007-04-01 15:04:51.638 091 13277.12 644.54 57210.07 88888.00 2007-04-01 15:04:52.638 091 13277.12 645.15 57210.19 88888.00 2007-04-01 15:04:53.638 091 13276.99 645.03 57209.70 88888.00 2007-04-01 15:04:54.638 091 13276.73 645.15 57209.70 88888.00 2007-04-01 15:04:55.638 091 13276.60 645.40 57209.82 88888.00 2007-04-01 15:04:56.638 091 13276.21 645.53 57209.33 88888.00 2007-04-01 15:04:57.638 091 13276.21 646.02 57209.58 88888.00 2007-04-01 15:04:58.638 091 13276.86 645.77 57209.70 88888.00 2007-04-01 15:04:59.638 091 13276.34 646.64 57209.33 88888.00 2007-04-01 15:05:00.638 091 13276.34 646.52 57209.45 88888.00 2007-04-01 15:05:01.638 091 13276.34 646.39 57209.82 88888.00 2007-04-01 15:05:02.638 091 13276.99 646.15 57209.33 88888.00 2007-04-01 15:05:03.638 091 13277.25 647.01 57209.09 88888.00 2007-04-01 15:05:04.638 091 13276.08 646.64 57209.70 88888.00 2007-04-01 15:05:05.638 091 13277.25 647.14 57209.82 88888.00 2007-04-01 15:05:06.638 091 13277.25 647.26 57209.70 88888.00 2007-04-01 15:05:07.638 091 13276.86 647.63 57209.70 88888.00 2007-04-01 15:05:08.638 091 13277.38 646.76 57209.82 88888.00 2007-04-01 15:05:09.638 091 13277.25 646.39 57209.58 88888.00 2007-04-01 15:05:10.638 091 13277.25 646.39 57209.21 88888.00 2007-04-01 15:05:11.638 091 13276.73 647.14 57209.82 88888.00 2007-04-01 15:05:12.638 091 13276.73 646.89 57209.45 88888.00 2007-04-01 15:05:13.638 091 13276.47 647.14 57209.82 88888.00 2007-04-01 15:05:14.638 091 13276.47 647.14 57208.96 88888.00 2007-04-01 15:05:15.638 091 13275.56 646.76 57209.82 88888.00 2007-04-01 15:05:16.638 091 13275.56 647.51 57209.82 88888.00 2007-04-01 15:05:17.638 091 13274.91 647.26 57209.82 88888.00 2007-04-01 15:05:18.638 091 13274.39 647.26 57209.82 88888.00 2007-04-01 15:05:19.638 091 13275.30 647.26 57209.58 88888.00 2007-04-01 15:05:20.638 091 13275.56 646.64 57209.45 88888.00 2007-04-01 15:05:21.638 091 13274.91 647.14 57209.33 88888.00 2007-04-01 15:05:22.638 091 13275.17 646.76 57209.45 88888.00 2007-04-01 15:05:23.638 091 13275.04 646.76 57209.58 88888.00 2007-04-01 15:05:24.638 091 13275.17 646.27 57209.95 88888.00 2007-04-01 15:05:25.638 091 13274.91 646.64 57209.58 88888.00 2007-04-01 15:05:26.638 091 13274.26 646.39 57209.58 88888.00 2007-04-01 15:05:27.638 091 13274.78 645.77 57209.45 88888.00 2007-04-01 15:05:28.638 091 13274.26 646.02 57210.07 88888.00 2007-04-01 15:05:29.638 091 13273.87 645.28 57209.21 88888.00 2007-04-01 15:05:30.638 091 13274.00 645.28 57209.33 88888.00 2007-04-01 15:05:31.638 091 13273.74 645.65 57208.72 88888.00 2007-04-01 15:05:32.638 091 13273.35 645.77 57208.84 88888.00 2007-04-01 15:05:33.638 091 13273.74 645.03 57209.09 88888.00 2007-04-01 15:05:34.638 091 13272.83 645.53 57208.84 88888.00 2007-04-01 15:05:35.638 091 13271.79 645.90 57208.96 88888.00 2007-04-01 15:05:36.638 091 13271.92 645.65 57208.23 88888.00 2007-04-01 15:05:37.638 091 13271.53 645.15 57207.99 88888.00 2007-04-01 15:05:38.638 091 13271.14 646.27 57208.60 88888.00 2007-04-01 15:05:39.638 091 13271.01 645.65 57208.60 88888.00 2007-04-01 15:05:40.638 091 13271.27 645.40 57208.36 88888.00 2007-04-01 15:05:41.638 091 13270.62 645.03 57208.36 88888.00 2007-04-01 15:05:42.638 091 13270.75 644.91 57208.36 88888.00 2007-04-01 15:05:43.638 091 13270.11 645.65 57207.74 88888.00 2007-04-01 15:05:44.638 091 13270.24 645.53 57207.99 88888.00 2007-04-01 15:05:45.638 091 13270.24 645.90 57207.25 88888.00 2007-04-01 15:05:46.638 091 13269.72 645.53 57207.62 88888.00 2007-04-01 15:05:47.638 091 13269.72 645.65 57207.50 88888.00 2007-04-01 15:05:48.638 091 13269.33 645.65 57208.11 88888.00 2007-04-01 15:05:49.638 091 13269.46 646.02 57208.11 88888.00 2007-04-01 15:05:50.638 091 13269.59 646.64 57207.74 88888.00 2007-04-01 15:05:51.638 091 13268.94 646.27 57207.74 88888.00 2007-04-01 15:05:52.638 091 13269.33 646.39 57207.25 88888.00 2007-04-01 15:05:53.638 091 13269.72 646.64 57207.38 88888.00 2007-04-01 15:05:54.638 091 13268.42 646.89 57207.74 88888.00 2007-04-01 15:05:55.638 091 13268.81 646.52 57207.13 88888.00 2007-04-01 15:05:56.638 091 13268.81 646.89 57207.01 88888.00 2007-04-01 15:05:57.638 091 13268.94 646.39 57206.77 88888.00 2007-04-01 15:05:58.638 091 13269.20 646.64 57206.64 88888.00 2007-04-01 15:05:59.638 091 13268.81 647.01 57206.77 88888.00 2007-04-01 15:06:00.638 091 13268.68 647.38 57207.38 88888.00 2007-04-01 15:06:01.638 091 13268.16 646.89 57205.91 88888.00 2007-04-01 15:06:02.638 091 13268.68 647.14 57206.52 88888.00 2007-04-01 15:06:03.638 091 13268.55 646.64 57206.28 88888.00 2007-04-01 15:06:04.638 091 13268.03 647.01 57206.77 88888.00 2007-04-01 15:06:05.638 091 13268.42 647.51 57206.40 88888.00 2007-04-01 15:06:06.638 091 13267.90 647.26 57206.64 88888.00 2007-04-01 15:06:07.638 091 13267.90 647.14 57206.52 88888.00 2007-04-01 15:06:08.638 091 13267.51 646.76 57206.28 88888.00 2007-04-01 15:06:09.638 091 13267.90 646.64 57206.52 88888.00 2007-04-01 15:06:10.638 091 13268.03 647.38 57206.28 88888.00 2007-04-01 15:06:11.638 091 13268.03 647.01 57206.28 88888.00 2007-04-01 15:06:12.638 091 13268.81 647.38 57205.91 88888.00 2007-04-01 15:06:13.638 091 13268.68 647.51 57206.40 88888.00 2007-04-01 15:06:14.638 091 13267.90 647.14 57206.28 88888.00 2007-04-01 15:06:15.638 091 13268.42 647.76 57206.15 88888.00 2007-04-01 15:06:16.638 091 13269.20 647.51 57206.03 88888.00 2007-04-01 15:06:17.638 091 13268.42 647.63 57205.79 88888.00 2007-04-01 15:06:18.638 091 13268.03 647.63 57205.91 88888.00 2007-04-01 15:06:19.638 091 13268.68 647.63 57206.77 88888.00 2007-04-01 15:06:20.638 091 13268.68 647.63 57206.03 88888.00 2007-04-01 15:06:21.638 091 13268.81 647.63 57206.28 88888.00 2007-04-01 15:06:22.638 091 13268.42 647.88 57206.64 88888.00 2007-04-01 15:06:23.638 091 13268.03 648.13 57206.28 88888.00 2007-04-01 15:06:24.638 091 13268.55 648.13 57205.91 88888.00 2007-04-01 15:06:25.638 091 13268.16 648.00 57206.52 88888.00 2007-04-01 15:06:26.638 091 13267.90 648.00 57206.03 88888.00 2007-04-01 15:06:27.638 091 13268.16 647.63 57206.03 88888.00 2007-04-01 15:06:28.638 091 13267.90 648.50 57205.91 88888.00 2007-04-01 15:06:29.638 091 13267.64 648.25 57206.77 88888.00 2007-04-01 15:06:30.638 091 13267.25 648.37 57206.52 88888.00 2007-04-01 15:06:31.638 091 13266.99 648.37 57206.03 88888.00 2007-04-01 15:06:32.638 091 13266.86 648.50 57206.40 88888.00 2007-04-01 15:06:33.638 091 13267.12 648.50 57206.40 88888.00 2007-04-01 15:06:34.638 091 13265.82 649.24 57206.52 88888.00 2007-04-01 15:06:35.638 091 13266.73 648.87 57206.15 88888.00 2007-04-01 15:06:36.638 091 13266.47 648.99 57205.91 88888.00 2007-04-01 15:06:37.638 091 13265.43 648.50 57206.52 88888.00 2007-04-01 15:06:38.638 091 13266.47 648.37 57206.52 88888.00 2007-04-01 15:06:39.638 091 13266.86 648.87 57206.77 88888.00 2007-04-01 15:06:40.638 091 13266.08 648.99 57206.03 88888.00 2007-04-01 15:06:41.638 091 13265.69 648.99 57206.40 88888.00 2007-04-01 15:06:42.638 091 13266.47 648.50 57206.03 88888.00 2007-04-01 15:06:43.638 091 13266.21 648.99 57205.91 88888.00 2007-04-01 15:06:44.638 091 13266.08 649.86 57206.03 88888.00 2007-04-01 15:06:45.638 091 13266.99 649.49 57206.40 88888.00 2007-04-01 15:06:46.638 091 13266.73 649.24 57205.18 88888.00 2007-04-01 15:06:47.638 091 13265.69 649.61 57205.91 88888.00 2007-04-01 15:06:48.638 091 13266.34 649.24 57205.91 88888.00 2007-04-01 15:06:49.638 091 13266.08 650.23 57205.91 88888.00 2007-04-01 15:06:50.638 091 13266.47 650.23 57206.03 88888.00 2007-04-01 15:06:51.638 091 13266.21 650.23 57206.52 88888.00 2007-04-01 15:06:52.638 091 13266.21 651.22 57205.79 88888.00 2007-04-01 15:06:53.638 091 13266.21 651.59 57207.38 88888.00 2007-04-01 15:06:54.638 091 13266.73 651.10 57205.79 88888.00 2007-04-01 15:06:55.638 091 13266.08 651.47 57206.28 88888.00 2007-04-01 15:06:56.638 091 13266.60 651.10 57205.79 88888.00 2007-04-01 15:06:57.638 091 13267.25 651.59 57205.79 88888.00 2007-04-01 15:06:58.638 091 13267.51 651.59 57205.79 88888.00 2007-04-01 15:06:59.638 091 13267.12 651.59 57205.91 88888.00 2007-04-01 15:07:00.638 091 13268.03 651.47 57205.79 88888.00 2007-04-01 15:07:01.638 091 13268.16 651.47 57205.79 88888.00 2007-04-01 15:07:02.638 091 13268.55 651.10 57206.52 88888.00 2007-04-01 15:07:03.638 091 13269.07 651.59 57205.79 88888.00 2007-04-01 15:07:04.638 091 13269.33 650.98 57205.42 88888.00 2007-04-01 15:07:05.638 091 13269.59 651.35 57206.40 88888.00 2007-04-01 15:07:06.638 091 13269.46 651.59 57206.28 88888.00 2007-04-01 15:07:07.638 091 13269.59 651.22 57206.89 88888.00 2007-04-01 15:07:08.638 091 13269.20 651.97 57206.28 88888.00 2007-04-01 15:07:09.638 091 13270.24 651.72 57206.40 88888.00 2007-04-01 15:07:10.638 091 13269.72 651.84 57206.64 88888.00 2007-04-01 15:07:11.638 091 13270.88 652.21 57206.52 88888.00 2007-04-01 15:07:12.638 091 13269.85 651.97 57206.77 88888.00 2007-04-01 15:07:13.638 091 13269.98 652.83 57206.89 88888.00 2007-04-01 15:07:14.638 091 13270.37 652.21 57206.77 88888.00 2007-04-01 15:07:15.638 091 13270.62 651.84 57207.38 88888.00 2007-04-01 15:07:16.638 091 13269.85 652.21 57206.89 88888.00 2007-04-01 15:07:17.638 091 13270.50 652.21 57207.25 88888.00 2007-04-01 15:07:18.638 091 13269.59 651.59 57206.77 88888.00 2007-04-01 15:07:19.638 091 13270.50 652.59 57206.77 88888.00 2007-04-01 15:07:20.638 091 13269.98 652.34 57206.89 88888.00 2007-04-01 15:07:21.638 091 13269.98 652.34 57207.13 88888.00 2007-04-01 15:07:22.638 091 13269.98 652.71 57206.89 88888.00 2007-04-01 15:07:23.638 091 13269.72 652.09 57207.25 88888.00 2007-04-01 15:07:24.638 091 13269.98 652.34 57207.25 88888.00 2007-04-01 15:07:25.638 091 13270.24 652.34 57207.50 88888.00 2007-04-01 15:07:26.638 091 13269.85 652.59 57207.01 88888.00 2007-04-01 15:07:27.638 091 13269.20 652.46 57207.38 88888.00 2007-04-01 15:07:28.638 091 13269.98 652.21 57207.74 88888.00 2007-04-01 15:07:29.638 091 13269.72 652.59 57207.13 88888.00 2007-04-01 15:07:30.638 091 13269.07 652.59 57207.13 88888.00 2007-04-01 15:07:31.638 091 13268.42 651.72 57207.99 88888.00 2007-04-01 15:07:32.638 091 13269.33 652.46 57206.77 88888.00 2007-04-01 15:07:33.638 091 13268.94 652.46 57208.36 88888.00 2007-04-01 15:07:34.638 091 13268.55 652.21 57207.62 88888.00 2007-04-01 15:07:35.638 091 13268.29 652.83 57207.13 88888.00 2007-04-01 15:07:36.638 091 13268.42 652.34 57207.01 88888.00 2007-04-01 15:07:37.638 091 13269.20 652.59 57207.62 88888.00 2007-04-01 15:07:38.638 091 13268.55 652.34 57207.25 88888.00 2007-04-01 15:07:39.638 091 13268.42 652.34 57207.13 88888.00 2007-04-01 15:07:40.638 091 13268.68 652.21 57207.62 88888.00 2007-04-01 15:07:41.638 091 13268.16 651.84 57207.25 88888.00 2007-04-01 15:07:42.638 091 13268.03 652.34 57207.25 88888.00 2007-04-01 15:07:43.638 091 13268.16 652.09 57207.38 88888.00 2007-04-01 15:07:44.638 091 13268.55 652.34 57207.38 88888.00 2007-04-01 15:07:45.638 091 13268.29 652.09 57207.74 88888.00 2007-04-01 15:07:46.638 091 13268.55 652.46 57207.01 88888.00 2007-04-01 15:07:47.638 091 13269.33 652.34 57207.50 88888.00 2007-04-01 15:07:48.638 091 13268.81 652.46 57206.89 88888.00 2007-04-01 15:07:49.638 091 13269.07 651.84 57206.77 88888.00 2007-04-01 15:07:50.638 091 13268.55 652.21 57206.52 88888.00 2007-04-01 15:07:51.638 091 13268.55 652.71 57206.77 88888.00 2007-04-01 15:07:52.638 091 13268.55 652.09 57207.74 88888.00 2007-04-01 15:07:53.638 091 13269.07 652.34 57207.13 88888.00 2007-04-01 15:07:54.638 091 13269.07 653.20 57207.38 88888.00 2007-04-01 15:07:55.638 091 13269.72 652.71 57207.25 88888.00 2007-04-01 15:07:56.638 091 13269.72 652.21 57208.11 88888.00 2007-04-01 15:07:57.638 091 13270.11 652.46 57207.74 88888.00 2007-04-01 15:07:58.638 091 13269.85 651.97 57207.13 88888.00 2007-04-01 15:07:59.638 091 13269.72 651.72 57206.77 88888.00 2007-04-01 15:08:00.638 091 13270.75 651.97 57207.50 88888.00 2007-04-01 15:08:01.638 091 13270.11 651.84 57207.38 88888.00 2007-04-01 15:08:02.638 091 13270.88 651.22 57207.50 88888.00 2007-04-01 15:08:03.638 091 13271.27 651.22 57207.62 88888.00 2007-04-01 15:08:04.638 091 13271.27 651.72 57207.87 88888.00 2007-04-01 15:08:05.638 091 13271.92 651.35 57208.11 88888.00 2007-04-01 15:08:06.638 091 13271.79 651.35 57207.87 88888.00 2007-04-01 15:08:07.638 091 13272.18 651.47 57207.99 88888.00 2007-04-01 15:08:08.638 091 13271.14 651.35 57207.99 88888.00 2007-04-01 15:08:09.638 091 13272.05 650.98 57207.87 88888.00 2007-04-01 15:08:10.638 091 13272.57 651.59 57208.23 88888.00 2007-04-01 15:08:11.638 091 13272.57 651.47 57208.48 88888.00 2007-04-01 15:08:12.638 091 13272.05 651.72 57208.23 88888.00 2007-04-01 15:08:13.637 091 13272.70 652.46 57208.11 88888.00 2007-04-01 15:08:14.637 091 13272.96 652.21 57208.11 88888.00 2007-04-01 15:08:15.637 091 13272.70 651.84 57208.72 88888.00 2007-04-01 15:08:16.637 091 13272.83 651.84 57209.09 88888.00 2007-04-01 15:08:17.637 091 13272.05 652.09 57208.36 88888.00 2007-04-01 15:08:18.637 091 13271.53 651.72 57208.48 88888.00 2007-04-01 15:08:19.637 091 13271.66 652.21 57208.60 88888.00 2007-04-01 15:08:20.637 091 13271.14 651.84 57209.09 88888.00 2007-04-01 15:08:21.637 091 13271.40 651.97 57208.48 88888.00 2007-04-01 15:08:22.637 091 13270.50 650.98 57208.36 88888.00 2007-04-01 15:08:23.637 091 13269.59 651.59 57208.48 88888.00 2007-04-01 15:08:24.637 091 13269.72 651.47 57208.72 88888.00 2007-04-01 15:08:25.637 091 13268.94 651.59 57208.72 88888.00 2007-04-01 15:08:26.637 091 13268.55 651.59 57207.87 88888.00 2007-04-01 15:08:27.637 091 13268.03 651.72 57207.99 88888.00 2007-04-01 15:08:28.637 091 13268.29 652.71 57208.72 88888.00 2007-04-01 15:08:29.637 091 13267.90 652.46 57208.72 88888.00 2007-04-01 15:08:30.637 091 13267.51 652.46 57208.36 88888.00 2007-04-01 15:08:31.637 091 13267.25 652.59 57208.84 88888.00 2007-04-01 15:08:32.637 091 13266.99 652.96 57208.11 88888.00 2007-04-01 15:08:33.637 091 13266.34 652.09 57207.50 88888.00 2007-04-01 15:08:34.637 091 13266.21 652.83 57207.99 88888.00 2007-04-01 15:08:35.637 091 13266.21 652.46 57207.87 88888.00 2007-04-01 15:08:36.637 091 13266.60 652.96 57207.74 88888.00 2007-04-01 15:08:37.637 091 13266.08 653.08 57207.01 88888.00 2007-04-01 15:08:38.637 091 13266.99 652.46 57207.99 88888.00 2007-04-01 15:08:39.637 091 13266.60 652.59 57207.87 88888.00 2007-04-01 15:08:40.637 091 13266.08 652.34 57207.74 88888.00 2007-04-01 15:08:41.637 091 13266.60 652.09 57207.13 88888.00 2007-04-01 15:08:42.637 091 13266.86 652.59 57208.11 88888.00 2007-04-01 15:08:43.637 091 13266.60 651.22 57207.74 88888.00 2007-04-01 15:08:44.637 091 13266.73 651.22 57207.25 88888.00 2007-04-01 15:08:45.637 091 13266.73 650.85 57207.50 88888.00 2007-04-01 15:08:46.637 091 13266.34 650.60 57206.89 88888.00 2007-04-01 15:08:47.637 091 13265.95 650.48 57207.13 88888.00 2007-04-01 15:08:48.637 091 13266.08 650.23 57207.38 88888.00 2007-04-01 15:08:49.637 091 13266.21 650.23 57206.89 88888.00 2007-04-01 15:08:50.637 091 13266.21 649.49 57206.52 88888.00 2007-04-01 15:08:51.637 091 13265.69 650.11 57207.01 88888.00 2007-04-01 15:08:52.637 091 13265.56 649.86 57206.64 88888.00 2007-04-01 15:08:53.637 091 13265.43 649.61 57206.64 88888.00 2007-04-01 15:08:54.637 091 13265.30 649.98 57206.52 88888.00 2007-04-01 15:08:55.637 091 13265.04 649.74 57206.15 88888.00 2007-04-01 15:08:56.637 091 13264.65 649.74 57206.64 88888.00 2007-04-01 15:08:57.637 091 13265.30 650.23 57206.03 88888.00 2007-04-01 15:08:58.637 091 13265.30 650.85 57206.28 88888.00 2007-04-01 15:08:59.637 091 13265.30 650.36 57205.66 88888.00 2007-04-01 15:09:00.637 091 13264.91 651.10 57206.03 88888.00 2007-04-01 15:09:01.637 091 13265.56 650.85 57205.66 88888.00 2007-04-01 15:09:02.637 091 13265.95 652.21 57205.18 88888.00 2007-04-01 15:09:03.637 091 13266.21 651.59 57205.91 88888.00 2007-04-01 15:09:04.637 091 13266.34 651.97 57206.03 88888.00 2007-04-01 15:09:05.637 091 13267.12 652.34 57205.91 88888.00 2007-04-01 15:09:06.637 091 13267.25 652.34 57205.54 88888.00 2007-04-01 15:09:07.637 091 13267.51 651.84 57205.42 88888.00 2007-04-01 15:09:08.637 091 13267.38 652.46 57204.93 88888.00 2007-04-01 15:09:09.637 091 13268.16 653.08 57205.79 88888.00 2007-04-01 15:09:10.637 091 13268.29 652.46 57205.54 88888.00 2007-04-01 15:09:11.637 091 13268.03 653.20 57205.66 88888.00 2007-04-01 15:09:12.637 091 13268.94 653.08 57205.79 88888.00 2007-04-01 15:09:13.637 091 13269.20 652.96 57205.30 88888.00 2007-04-01 15:09:14.637 091 13268.68 653.70 57206.15 88888.00 2007-04-01 15:09:15.637 091 13269.07 653.45 57206.03 88888.00 2007-04-01 15:09:16.637 091 13268.81 654.32 57205.05 88888.00 2007-04-01 15:09:17.637 091 13269.07 653.33 57205.66 88888.00 2007-04-01 15:09:18.637 091 13269.07 653.70 57206.77 88888.00 2007-04-01 15:09:19.637 091 13269.59 653.58 57205.66 88888.00 2007-04-01 15:09:20.637 091 13270.24 653.45 57205.91 88888.00 2007-04-01 15:09:21.637 091 13270.24 653.95 57206.03 88888.00 2007-04-01 15:09:22.637 091 13270.24 654.07 57206.03 88888.00 2007-04-01 15:09:23.637 091 13271.27 654.57 57206.40 88888.00 2007-04-01 15:09:24.637 091 13271.79 654.32 57206.52 88888.00 2007-04-01 15:09:25.637 091 13271.53 654.57 57206.28 88888.00 2007-04-01 15:09:26.637 091 13272.31 654.32 57207.25 88888.00 2007-04-01 15:09:27.637 091 13271.27 655.06 57206.77 88888.00 2007-04-01 15:09:28.637 091 13272.05 655.43 57207.13 88888.00 2007-04-01 15:09:29.637 091 13271.92 655.43 57206.64 88888.00 2007-04-01 15:09:30.637 091 13272.44 655.68 57206.77 88888.00 2007-04-01 15:09:31.637 091 13272.18 656.05 57206.64 88888.00 2007-04-01 15:09:32.637 091 13272.31 655.56 57207.01 88888.00 2007-04-01 15:09:33.637 091 13271.92 655.56 57207.38 88888.00 2007-04-01 15:09:34.637 091 13271.66 655.06 57207.01 88888.00 2007-04-01 15:09:35.637 091 13271.92 654.94 57207.25 88888.00 2007-04-01 15:09:36.637 091 13271.66 655.31 57207.74 88888.00 2007-04-01 15:09:37.637 091 13270.88 655.19 57207.01 88888.00 2007-04-01 15:09:38.637 091 13270.62 655.06 57207.50 88888.00 2007-04-01 15:09:39.637 091 13270.62 655.19 57207.74 88888.00 2007-04-01 15:09:40.637 091 13270.24 654.44 57207.50 88888.00 2007-04-01 15:09:41.637 091 13270.24 654.44 57207.74 88888.00 2007-04-01 15:09:42.637 091 13269.59 653.58 57207.74 88888.00 2007-04-01 15:09:43.637 091 13268.81 653.33 57208.23 88888.00 2007-04-01 15:09:44.637 091 13269.07 653.70 57207.50 88888.00 2007-04-01 15:09:45.637 091 13268.81 653.70 57207.50 88888.00 2007-04-01 15:09:46.637 091 13268.29 653.45 57207.38 88888.00 2007-04-01 15:09:47.637 091 13268.55 652.71 57207.99 88888.00 2007-04-01 15:09:48.637 091 13268.16 652.96 57207.62 88888.00 2007-04-01 15:09:49.637 091 13268.16 652.21 57207.25 88888.00 2007-04-01 15:09:50.637 091 13267.90 652.83 57207.25 88888.00 2007-04-01 15:09:51.637 091 13267.51 652.83 57206.52 88888.00 2007-04-01 15:09:52.637 091 13267.64 653.20 57207.13 88888.00 2007-04-01 15:09:53.637 091 13267.64 652.71 57207.01 88888.00 2007-04-01 15:09:54.637 091 13267.38 652.83 57207.13 88888.00 2007-04-01 15:09:55.637 091 13266.47 652.96 57207.62 88888.00 2007-04-01 15:09:56.637 091 13266.60 651.84 57206.77 88888.00 2007-04-01 15:09:57.637 091 13266.99 652.59 57207.62 88888.00 2007-04-01 15:09:58.637 091 13265.43 652.46 57206.77 88888.00 2007-04-01 15:09:59.637 091 13265.30 652.34 57206.40 88888.00 2007-04-01 15:10:00.637 091 13265.43 652.71 57206.40 88888.00 2007-04-01 15:10:01.637 091 13265.04 653.08 57206.64 88888.00 2007-04-01 15:10:02.637 091 13265.43 652.71 57205.91 88888.00 2007-04-01 15:10:03.637 091 13264.13 652.83 57206.15 88888.00 2007-04-01 15:10:04.637 091 13263.61 652.71 57206.28 88888.00 2007-04-01 15:10:05.637 091 13264.78 653.20 57205.79 88888.00 2007-04-01 15:10:06.637 091 13264.26 653.70 57206.15 88888.00 2007-04-01 15:10:07.637 091 13264.26 652.96 57205.79 88888.00 2007-04-01 15:10:08.637 091 13263.74 653.58 57206.03 88888.00 2007-04-01 15:10:09.637 091 13263.74 653.33 57205.79 88888.00 2007-04-01 15:10:10.637 091 13265.04 653.70 57205.91 88888.00 2007-04-01 15:10:11.637 091 13264.78 653.95 57206.52 88888.00 2007-04-01 15:10:12.637 091 13265.56 653.58 57206.15 88888.00 2007-04-01 15:10:13.637 091 13265.04 654.44 57205.66 88888.00 2007-04-01 15:10:14.637 091 13266.34 654.57 57205.30 88888.00 2007-04-01 15:10:15.637 091 13266.73 653.82 57205.79 88888.00 2007-04-01 15:10:16.637 091 13266.73 653.70 57205.66 88888.00 2007-04-01 15:10:17.637 091 13267.90 654.32 57205.42 88888.00 2007-04-01 15:10:18.637 091 13267.77 654.20 57205.18 88888.00 2007-04-01 15:10:19.637 091 13267.90 653.82 57205.18 88888.00 2007-04-01 15:10:20.637 091 13267.77 654.82 57205.54 88888.00 2007-04-01 15:10:21.637 091 13268.16 653.58 57205.42 88888.00 2007-04-01 15:10:22.637 091 13269.20 654.69 57206.15 88888.00 2007-04-01 15:10:23.637 091 13269.07 654.57 57205.91 88888.00 2007-04-01 15:10:24.637 091 13268.94 654.94 57206.03 88888.00 2007-04-01 15:10:25.637 091 13269.72 654.32 57206.52 88888.00 2007-04-01 15:10:26.637 091 13270.24 654.20 57206.15 88888.00 2007-04-01 15:10:27.637 091 13270.11 654.69 57205.30 88888.00 2007-04-01 15:10:28.637 091 13270.62 653.95 57206.28 88888.00 2007-04-01 15:10:29.637 091 13270.75 654.20 57206.15 88888.00 2007-04-01 15:10:30.637 091 13271.53 654.44 57206.03 88888.00 2007-04-01 15:10:31.637 091 13271.66 654.44 57207.01 88888.00 2007-04-01 15:10:32.637 091 13271.92 654.57 57206.52 88888.00 2007-04-01 15:10:33.637 091 13272.31 654.82 57206.40 88888.00 2007-04-01 15:10:34.637 091 13272.31 654.57 57206.64 88888.00 2007-04-01 15:10:35.637 091 13273.22 654.44 57206.52 88888.00 2007-04-01 15:10:36.637 091 13274.00 655.31 57206.52 88888.00 2007-04-01 15:10:37.637 091 13273.87 655.31 57207.13 88888.00 2007-04-01 15:10:38.637 091 13275.04 655.68 57206.89 88888.00 2007-04-01 15:10:39.637 091 13275.17 655.68 57207.38 88888.00 2007-04-01 15:10:40.637 091 13275.04 656.43 57207.62 88888.00 2007-04-01 15:10:41.637 091 13275.04 655.31 57207.62 88888.00 2007-04-01 15:10:42.637 091 13275.82 656.55 57207.62 88888.00 2007-04-01 15:10:43.637 091 13275.82 656.55 57207.74 88888.00 2007-04-01 15:10:44.637 091 13275.95 657.17 57208.48 88888.00 2007-04-01 15:10:45.637 091 13276.60 656.55 57208.36 88888.00 2007-04-01 15:10:46.637 091 13277.64 657.17 57208.96 88888.00 2007-04-01 15:10:47.637 091 13277.77 655.93 57209.95 88888.00 2007-04-01 15:10:48.637 091 13277.90 657.04 57209.09 88888.00 2007-04-01 15:10:49.637 091 13277.90 656.30 57208.96 88888.00 2007-04-01 15:10:50.637 091 13277.77 656.43 57209.09 88888.00 2007-04-01 15:10:51.637 091 13278.03 656.80 57209.82 88888.00 2007-04-01 15:10:52.637 091 13278.16 656.80 57209.82 88888.00 2007-04-01 15:10:53.637 091 13278.03 656.05 57209.95 88888.00 2007-04-01 15:10:54.637 091 13278.81 655.81 57210.19 88888.00 2007-04-01 15:10:55.637 091 13278.94 656.05 57210.55 88888.00 2007-04-01 15:10:56.637 091 13278.16 655.06 57210.43 88888.00 2007-04-01 15:10:57.637 091 13278.81 655.43 57210.80 88888.00 2007-04-01 15:10:58.637 091 13278.42 655.31 57211.29 88888.00 2007-04-01 15:10:59.637 091 13278.42 655.19 57211.04 88888.00 2007-04-01 15:11:00.637 091 13278.42 654.57 57211.17 88888.00 2007-04-01 15:11:01.637 091 13278.94 654.82 57210.80 88888.00 2007-04-01 15:11:02.637 091 13278.55 654.20 57210.80 88888.00 2007-04-01 15:11:03.637 091 13278.42 654.20 57211.41 88888.00 2007-04-01 15:11:04.637 091 13278.29 653.95 57211.04 88888.00 2007-04-01 15:11:05.637 091 13278.16 653.95 57211.41 88888.00 2007-04-01 15:11:06.637 091 13278.29 653.95 57211.54 88888.00 2007-04-01 15:11:07.637 091 13278.16 654.82 57211.90 88888.00 2007-04-01 15:11:08.637 091 13278.16 653.95 57211.78 88888.00 2007-04-01 15:11:09.637 091 13278.16 653.95 57212.02 88888.00 2007-04-01 15:11:10.637 091 13277.77 653.70 57211.54 88888.00 2007-04-01 15:11:11.637 091 13277.51 653.08 57211.90 88888.00 2007-04-01 15:11:12.637 091 13277.25 652.83 57211.90 88888.00 2007-04-01 15:11:13.637 091 13277.51 653.08 57211.78 88888.00 2007-04-01 15:11:14.637 091 13277.77 652.59 57212.02 88888.00 2007-04-01 15:11:15.637 091 13277.77 652.09 57211.90 88888.00 2007-04-01 15:11:16.637 091 13277.51 653.08 57212.02 88888.00 2007-04-01 15:11:17.637 091 13278.42 652.83 57211.41 88888.00 2007-04-01 15:11:18.637 091 13278.55 652.83 57211.66 88888.00 2007-04-01 15:11:19.637 091 13278.55 653.33 57212.51 88888.00 2007-04-01 15:11:20.637 091 13278.29 653.45 57211.54 88888.00 2007-04-01 15:11:21.637 091 13278.81 653.82 57211.54 88888.00 2007-04-01 15:11:22.637 091 13279.20 653.58 57211.17 88888.00 2007-04-01 15:11:23.637 091 13279.33 654.57 57211.78 88888.00 2007-04-01 15:11:24.637 091 13279.72 653.70 57211.90 88888.00 2007-04-01 15:11:25.637 091 13280.37 654.32 57211.90 88888.00 2007-04-01 15:11:26.637 091 13279.59 655.19 57212.76 88888.00 2007-04-01 15:11:27.637 091 13280.63 654.82 57211.90 88888.00 2007-04-01 15:11:28.637 091 13280.24 654.94 57212.39 88888.00 2007-04-01 15:11:29.637 091 13280.89 655.68 57212.39 88888.00 2007-04-01 15:11:30.637 091 13280.89 654.57 57212.63 88888.00 2007-04-01 15:11:31.637 091 13281.93 655.31 57211.90 88888.00 2007-04-01 15:11:32.637 091 13282.45 655.06 57212.51 88888.00 2007-04-01 15:11:33.637 091 13282.71 655.19 57211.90 88888.00 2007-04-01 15:11:34.637 091 13284.01 655.06 57212.76 88888.00 2007-04-01 15:11:35.637 091 13284.40 655.06 57212.63 88888.00 2007-04-01 15:11:36.637 091 13285.05 655.68 57212.51 88888.00 2007-04-01 15:11:37.637 091 13285.83 654.44 57212.51 88888.00 2007-04-01 15:11:38.637 091 13286.61 655.31 57213.25 88888.00 2007-04-01 15:11:39.637 091 13286.87 655.06 57213.86 88888.00 2007-04-01 15:11:40.637 091 13287.52 655.68 57213.49 88888.00 2007-04-01 15:11:41.637 091 13288.95 655.31 57214.10 88888.00 2007-04-01 15:11:42.637 091 13289.08 655.56 57214.22 88888.00 2007-04-01 15:11:43.637 091 13289.59 654.69 57214.22 88888.00 2007-04-01 15:11:44.637 091 13290.11 655.31 57214.22 88888.00 2007-04-01 15:11:45.637 091 13291.15 655.06 57214.59 88888.00 2007-04-01 15:11:46.637 091 13291.54 654.94 57215.08 88888.00 2007-04-01 15:11:47.637 091 13292.58 655.43 57214.71 88888.00 2007-04-01 15:11:48.637 091 13292.71 655.31 57214.47 88888.00 2007-04-01 15:11:49.637 091 13293.23 654.57 57214.84 88888.00 2007-04-01 15:11:50.637 091 13294.27 654.94 57215.81 88888.00 2007-04-01 15:11:51.637 091 13294.27 654.20 57215.93 88888.00 2007-04-01 15:11:52.637 091 13295.44 654.07 57216.18 88888.00 2007-04-01 15:11:53.637 091 13295.83 654.20 57216.43 88888.00 2007-04-01 15:11:54.637 091 13296.35 653.70 57216.67 88888.00 2007-04-01 15:11:55.637 091 13296.87 653.33 57216.55 88888.00 2007-04-01 15:11:56.637 091 13297.26 653.58 57216.79 88888.00 2007-04-01 15:11:57.637 091 13298.04 653.20 57216.67 88888.00 2007-04-01 15:11:58.637 091 13298.04 653.08 57216.55 88888.00 2007-04-01 15:11:59.637 091 13297.65 652.71 57218.01 88888.00 2007-04-01 15:12:00.637 091 13297.65 652.59 57217.04 88888.00 2007-04-01 15:12:01.637 091 13298.30 652.09 57218.01 88888.00 2007-04-01 15:12:02.637 091 13298.56 651.59 57218.62 88888.00 2007-04-01 15:12:03.637 091 13298.69 651.97 57218.38 88888.00 2007-04-01 15:12:04.637 091 13299.08 650.98 57218.62 88888.00 2007-04-01 15:12:05.637 091 13298.56 651.10 57219.23 88888.00 2007-04-01 15:12:06.637 091 13299.08 649.98 57218.87 88888.00 2007-04-01 15:12:07.637 091 13299.34 649.74 57219.60 88888.00 2007-04-01 15:12:08.637 091 13299.08 650.36 57219.73 88888.00 2007-04-01 15:12:09.637 091 13299.21 649.74 57218.99 88888.00 2007-04-01 15:12:10.637 091 13298.43 649.61 57219.60 88888.00 2007-04-01 15:12:12.637 091 13299.47 647.51 57219.36 88888.00 2007-04-01 15:12:13.637 091 13298.43 648.25 57219.97 88888.00 2007-04-01 15:12:14.637 091 13298.30 647.76 57219.23 88888.00 2007-04-01 15:12:15.637 091 13298.04 648.13 57220.46 88888.00 2007-04-01 15:12:16.637 091 13297.78 647.38 57220.09 88888.00 2007-04-01 15:12:17.637 091 13297.13 647.38 57219.11 88888.00 2007-04-01 15:12:18.637 091 13297.00 646.02 57219.97 88888.00 2007-04-01 15:12:19.637 091 13296.61 646.02 57219.97 88888.00 2007-04-01 15:12:20.637 091 13296.35 646.15 57219.48 88888.00 2007-04-01 15:12:21.637 091 13296.35 645.65 57219.36 88888.00 2007-04-01 15:12:22.637 091 13294.79 644.91 57219.23 88888.00 2007-04-01 15:12:23.637 091 13295.44 644.91 57219.11 88888.00 2007-04-01 15:12:24.637 091 13295.18 645.28 57219.23 88888.00 2007-04-01 15:12:25.637 091 13295.31 644.66 57219.85 88888.00 2007-04-01 15:12:26.637 091 13293.75 644.04 57218.87 88888.00 2007-04-01 15:12:27.637 091 13294.27 644.16 57218.99 88888.00 2007-04-01 15:12:28.637 091 13293.23 643.79 57218.99 88888.00 2007-04-01 15:12:29.637 091 13291.80 643.30 57218.87 88888.00 2007-04-01 15:12:30.637 091 13292.06 643.17 57217.77 88888.00 2007-04-01 15:12:31.637 091 13291.28 642.18 57218.99 88888.00 2007-04-01 15:12:32.637 091 13290.63 642.80 57219.11 88888.00 2007-04-01 15:12:33.637 091 13290.37 642.43 57217.77 88888.00 2007-04-01 15:12:34.637 091 13289.33 642.06 57217.65 88888.00 2007-04-01 15:12:35.637 091 13287.91 641.93 57218.62 88888.00 2007-04-01 15:12:36.637 091 13287.52 641.07 57217.77 88888.00 2007-04-01 15:12:37.637 091 13287.91 640.94 57217.52 88888.00 2007-04-01 15:12:38.637 091 13286.87 640.32 57216.79 88888.00 2007-04-01 15:12:39.637 091 13286.74 640.32 57217.40 88888.00 2007-04-01 15:12:40.637 091 13285.57 639.58 57216.55 88888.00 2007-04-01 15:12:41.637 091 13285.44 639.83 57216.30 88888.00 2007-04-01 15:12:42.637 091 13285.18 639.83 57215.57 88888.00 2007-04-01 15:12:43.637 091 13284.53 639.46 57215.57 88888.00 2007-04-01 15:12:44.637 091 13284.66 639.33 57215.45 88888.00 2007-04-01 15:12:45.637 091 13285.31 638.59 57215.32 88888.00 2007-04-01 15:12:46.637 091 13284.14 638.22 57214.34 88888.00 2007-04-01 15:12:47.637 091 13284.14 638.59 57214.47 88888.00 2007-04-01 15:12:48.637 091 13282.71 638.22 57214.47 88888.00 2007-04-01 15:12:49.637 091 13282.71 637.35 57214.34 88888.00 2007-04-01 15:12:50.637 091 13283.23 638.22 57214.47 88888.00 2007-04-01 15:12:51.637 091 13283.23 637.48 57213.98 88888.00 2007-04-01 15:12:52.637 091 13282.97 637.35 57213.61 88888.00 2007-04-01 15:12:53.637 091 13282.58 637.35 57213.73 88888.00 2007-04-01 15:12:54.637 091 13282.45 636.98 57212.88 88888.00 2007-04-01 15:12:55.637 091 13282.45 636.73 57213.12 88888.00 2007-04-01 15:12:56.637 091 13282.45 637.23 57212.63 88888.00 2007-04-01 15:12:57.637 091 13281.54 636.86 57212.27 88888.00 2007-04-01 15:12:58.637 091 13282.32 637.23 57212.27 88888.00 2007-04-01 15:12:59.637 091 13281.15 636.61 57211.54 88888.00 2007-04-01 15:13:00.637 091 13281.15 636.61 57212.39 88888.00 2007-04-01 15:13:01.637 091 13281.41 636.24 57211.54 88888.00 2007-04-01 15:13:02.637 091 13281.93 636.36 57211.41 88888.00 2007-04-01 15:13:03.637 091 13282.06 636.86 57211.54 88888.00 2007-04-01 15:13:04.637 091 13281.67 635.74 57211.17 88888.00 2007-04-01 15:13:05.637 091 13281.93 636.48 57211.66 88888.00 2007-04-01 15:13:06.637 091 13282.06 636.48 57210.68 88888.00 2007-04-01 15:13:07.637 091 13282.32 636.36 57210.80 88888.00 2007-04-01 15:13:08.637 091 13282.32 636.11 57211.17 88888.00 2007-04-01 15:13:09.637 091 13282.06 635.87 57210.55 88888.00 2007-04-01 15:13:10.637 091 13282.45 635.99 57210.19 88888.00 2007-04-01 15:13:11.637 091 13282.19 636.24 57210.43 88888.00 2007-04-01 15:13:12.637 091 13281.80 636.24 57211.04 88888.00 2007-04-01 15:13:13.637 091 13282.06 635.99 57210.07 88888.00 2007-04-01 15:13:14.637 091 13282.32 635.74 57210.55 88888.00 2007-04-01 15:13:15.637 091 13282.45 635.74 57210.19 88888.00 2007-04-01 15:13:16.637 091 13282.71 635.99 57209.70 88888.00 2007-04-01 15:13:17.637 091 13282.45 636.11 57209.33 88888.00 2007-04-01 15:13:18.637 091 13282.06 635.74 57210.31 88888.00 2007-04-01 15:13:19.637 091 13281.80 636.24 57210.80 88888.00 2007-04-01 15:13:20.637 091 13281.80 635.99 57210.43 88888.00 2007-04-01 15:13:21.637 091 13281.41 636.36 57209.82 88888.00 2007-04-01 15:13:22.637 091 13282.06 635.87 57209.70 88888.00 2007-04-01 15:13:23.637 091 13280.50 636.48 57209.95 88888.00 2007-04-01 15:13:24.637 091 13280.63 636.61 57210.43 88888.00 2007-04-01 15:13:25.637 091 13280.11 636.86 57210.80 88888.00 2007-04-01 15:13:26.637 091 13280.24 636.86 57210.19 88888.00 2007-04-01 15:13:27.637 091 13280.11 635.87 57210.07 88888.00 2007-04-01 15:13:28.637 091 13278.68 637.23 57210.07 88888.00 2007-04-01 15:13:29.637 091 13278.55 637.10 57209.95 88888.00 2007-04-01 15:13:30.637 091 13278.42 637.35 57210.19 88888.00 2007-04-01 15:13:31.637 091 13277.90 637.48 57209.58 88888.00 2007-04-01 15:13:32.637 091 13277.77 637.60 57209.33 88888.00 2007-04-01 15:13:33.637 091 13277.90 637.48 57209.70 88888.00 2007-04-01 15:13:34.637 091 13277.25 637.60 57210.07 88888.00 2007-04-01 15:13:35.637 091 13276.21 637.23 57209.82 88888.00 2007-04-01 15:13:36.637 091 13276.34 638.34 57209.95 88888.00 2007-04-01 15:13:37.637 091 13276.34 638.71 57209.21 88888.00 2007-04-01 15:13:38.637 091 13275.56 638.59 57208.96 88888.00 2007-04-01 15:13:39.637 091 13274.78 638.47 57209.70 88888.00 2007-04-01 15:13:40.637 091 13274.78 639.21 57209.33 88888.00 2007-04-01 15:13:41.637 091 13275.30 639.33 57208.84 88888.00 2007-04-01 15:13:42.637 091 13274.78 640.20 57208.84 88888.00 2007-04-01 15:13:43.637 091 13274.39 639.83 57209.09 88888.00 2007-04-01 15:13:44.637 091 13274.00 639.95 57208.84 88888.00 2007-04-01 15:13:45.637 091 13274.00 639.83 57208.72 88888.00 2007-04-01 15:13:46.637 091 13274.39 639.70 57208.60 88888.00 2007-04-01 15:13:47.637 091 13274.00 639.70 57207.99 88888.00 2007-04-01 15:13:48.637 091 13274.26 639.46 57208.84 88888.00 2007-04-01 15:13:49.637 091 13274.00 640.08 57208.11 88888.00 2007-04-01 15:13:50.637 091 13273.48 640.82 57208.96 88888.00 2007-04-01 15:13:51.637 091 13273.61 640.08 57208.11 88888.00 2007-04-01 15:13:52.637 091 13273.35 640.45 57208.23 88888.00 2007-04-01 15:13:53.637 091 13274.00 640.45 57208.36 88888.00 2007-04-01 15:13:54.637 091 13274.78 640.70 57208.11 88888.00 2007-04-01 15:13:55.637 091 13274.65 640.82 57208.60 88888.00 2007-04-01 15:13:56.637 091 13274.65 640.70 57208.36 88888.00 2007-04-01 15:13:57.637 091 13275.30 640.82 57208.60 88888.00 2007-04-01 15:13:58.637 091 13275.95 641.81 57207.99 88888.00 2007-04-01 15:13:59.637 091 13276.34 641.07 57207.74 88888.00 2007-04-01 15:14:00.637 091 13276.34 640.45 57207.99 88888.00 2007-04-01 15:14:01.637 091 13277.64 641.44 57208.11 88888.00 2007-04-01 15:14:02.637 091 13277.25 641.56 57207.74 88888.00 2007-04-01 15:14:03.637 091 13278.55 640.82 57208.36 88888.00 2007-04-01 15:14:04.637 091 13278.81 641.44 57208.48 88888.00 2007-04-01 15:14:05.637 091 13278.03 641.93 57208.36 88888.00 2007-04-01 15:14:06.637 091 13278.94 642.06 57207.99 88888.00 2007-04-01 15:14:07.637 091 13279.46 642.55 57208.36 88888.00 2007-04-01 15:14:08.637 091 13279.33 641.69 57208.84 88888.00 2007-04-01 15:14:09.637 091 13279.72 642.55 57208.60 88888.00 2007-04-01 15:14:10.637 091 13279.59 642.43 57208.96 88888.00 2007-04-01 15:14:11.637 091 13279.98 642.68 57209.33 88888.00 2007-04-01 15:14:12.637 091 13280.50 642.93 57209.45 88888.00 2007-04-01 15:14:13.637 091 13280.50 643.17 57209.33 88888.00 2007-04-01 15:14:14.637 091 13280.63 642.31 57208.96 88888.00 2007-04-01 15:14:15.637 091 13280.37 643.05 57209.21 88888.00 2007-04-01 15:14:16.637 091 13281.41 643.42 57209.33 88888.00 2007-04-01 15:14:17.637 091 13281.41 643.67 57209.21 88888.00 2007-04-01 15:14:18.637 091 13281.80 643.05 57209.21 88888.00 2007-04-01 15:14:19.637 091 13281.28 642.93 57209.09 88888.00 2007-04-01 15:14:20.637 091 13281.41 643.79 57210.19 88888.00 2007-04-01 15:14:21.637 091 13280.63 643.92 57209.95 88888.00 2007-04-01 15:14:22.637 091 13281.41 643.79 57209.95 88888.00 2007-04-01 15:14:23.637 091 13281.41 644.04 57209.95 88888.00 2007-04-01 15:14:24.637 091 13281.41 643.79 57210.19 88888.00 2007-04-01 15:14:25.637 091 13280.76 643.67 57210.31 88888.00 2007-04-01 15:14:26.637 091 13281.15 644.41 57210.31 88888.00 2007-04-01 15:14:27.637 091 13281.54 643.92 57210.68 88888.00 2007-04-01 15:14:28.637 091 13281.67 644.29 57211.04 88888.00 2007-04-01 15:14:29.637 091 13281.28 643.67 57211.04 88888.00 2007-04-01 15:14:30.637 091 13281.15 643.92 57210.43 88888.00 2007-04-01 15:14:31.637 091 13281.28 643.79 57210.92 88888.00 2007-04-01 15:14:32.637 091 13281.02 643.42 57211.29 88888.00 2007-04-01 15:14:33.637 091 13280.76 643.17 57211.54 88888.00 2007-04-01 15:14:34.637 091 13279.72 643.30 57211.17 88888.00 2007-04-01 15:14:35.637 091 13279.85 642.80 57211.41 88888.00 2007-04-01 15:14:36.637 091 13279.59 642.68 57212.02 88888.00 2007-04-01 15:14:37.637 091 13279.33 642.55 57211.17 88888.00 2007-04-01 15:14:38.637 091 13279.46 642.68 57212.39 88888.00 2007-04-01 15:14:39.637 091 13280.11 642.80 57212.02 88888.00 2007-04-01 15:14:40.637 091 13279.46 643.05 57212.14 88888.00 2007-04-01 15:14:41.637 091 13279.85 641.69 57211.54 88888.00 2007-04-01 15:14:42.637 091 13279.33 641.93 57211.66 88888.00 2007-04-01 15:14:43.637 091 13279.72 641.44 57211.78 88888.00 2007-04-01 15:14:44.637 091 13279.59 641.56 57211.78 88888.00 2007-04-01 15:14:45.637 091 13278.68 641.69 57212.02 88888.00 2007-04-01 15:14:46.637 091 13279.07 642.06 57212.51 88888.00 2007-04-01 15:14:47.637 091 13279.46 641.44 57211.54 88888.00 2007-04-01 15:14:48.637 091 13278.81 641.07 57212.27 88888.00 2007-04-01 15:14:49.637 091 13278.42 641.32 57212.02 88888.00 2007-04-01 15:14:50.637 091 13278.03 641.44 57211.78 88888.00 2007-04-01 15:14:51.637 091 13278.42 641.44 57211.90 88888.00 2007-04-01 15:14:52.637 091 13278.16 640.70 57212.51 88888.00 2007-04-01 15:14:53.637 091 13277.90 640.57 57212.39 88888.00 2007-04-01 15:14:54.637 091 13278.42 640.82 57211.29 88888.00 2007-04-01 15:14:55.637 091 13278.42 640.32 57211.90 88888.00 2007-04-01 15:14:56.637 091 13277.77 640.20 57211.66 88888.00 2007-04-01 15:14:57.637 091 13278.29 639.70 57211.41 88888.00 2007-04-01 15:14:58.637 091 13278.03 640.82 57211.90 88888.00 2007-04-01 15:14:59.637 091 13278.16 639.70 57211.54 88888.00 2007-04-01 15:15:00.637 091 13277.64 640.45 57211.66 88888.00 2007-04-01 15:15:01.637 091 13277.77 639.46 57211.29 88888.00 2007-04-01 15:15:02.637 091 13275.95 639.46 57211.29 88888.00 2007-04-01 15:15:03.637 091 13276.73 640.20 57210.80 88888.00 2007-04-01 15:15:04.637 091 13276.60 639.33 57211.54 88888.00 2007-04-01 15:15:05.637 091 13276.08 639.58 57211.78 88888.00 2007-04-01 15:15:06.637 091 13275.43 640.08 57211.29 88888.00 2007-04-01 15:15:07.637 091 13274.78 639.95 57211.29 88888.00 2007-04-01 15:15:08.637 091 13275.43 640.57 57210.68 88888.00 2007-04-01 15:15:09.637 091 13274.65 640.20 57211.04 88888.00 2007-04-01 15:15:10.637 091 13275.17 639.95 57211.17 88888.00 2007-04-01 15:15:11.637 091 13275.43 639.95 57210.92 88888.00 2007-04-01 15:15:12.637 091 13275.56 640.57 57210.80 88888.00 2007-04-01 15:15:13.637 091 13275.04 640.32 57210.07 88888.00 2007-04-01 15:15:14.637 091 13275.56 640.94 57210.55 88888.00 2007-04-01 15:15:15.637 091 13275.43 640.94 57210.31 88888.00 2007-04-01 15:15:16.637 091 13275.69 640.94 57208.96 88888.00 2007-04-01 15:15:17.637 091 13275.43 641.07 57210.31 88888.00 2007-04-01 15:15:18.637 091 13275.30 640.70 57210.43 88888.00 2007-04-01 15:15:19.637 091 13276.08 641.19 57209.58 88888.00 2007-04-01 15:15:20.637 091 13276.08 641.19 57209.95 88888.00 2007-04-01 15:15:21.637 091 13276.60 641.07 57209.70 88888.00 2007-04-01 15:15:22.637 091 13276.73 641.32 57210.68 88888.00 2007-04-01 15:15:23.637 091 13277.51 641.19 57209.33 88888.00 2007-04-01 15:15:24.637 091 13277.25 642.31 57209.82 88888.00 2007-04-01 15:15:25.637 091 13278.03 641.93 57209.82 88888.00 2007-04-01 15:15:26.637 091 13277.51 641.44 57209.70 88888.00 2007-04-01 15:15:27.637 091 13278.03 641.44 57210.31 88888.00 2007-04-01 15:15:28.637 091 13278.03 642.18 57209.58 88888.00 2007-04-01 15:15:29.637 091 13278.16 641.93 57209.33 88888.00 2007-04-01 15:15:30.637 091 13279.20 641.93 57210.31 88888.00 2007-04-01 15:15:31.637 091 13279.07 641.81 57210.07 88888.00 2007-04-01 15:15:32.637 091 13279.20 642.06 57209.70 88888.00 2007-04-01 15:15:33.637 091 13279.46 642.18 57210.07 88888.00 2007-04-01 15:15:34.637 091 13279.33 642.68 57209.95 88888.00 2007-04-01 15:15:35.637 091 13279.98 642.31 57210.07 88888.00 2007-04-01 15:15:36.637 091 13279.72 641.81 57210.07 88888.00 2007-04-01 15:15:37.637 091 13280.24 642.06 57209.45 88888.00 2007-04-01 15:15:38.637 091 13280.11 641.56 57210.31 88888.00 2007-04-01 15:15:39.637 091 13280.11 641.56 57210.31 88888.00 2007-04-01 15:15:40.637 091 13280.24 641.56 57210.19 88888.00 2007-04-01 15:15:41.637 091 13280.24 640.94 57210.68 88888.00 2007-04-01 15:15:42.637 091 13280.50 641.69 57210.19 88888.00 2007-04-01 15:15:43.637 091 13281.02 641.81 57210.07 88888.00 2007-04-01 15:15:44.637 091 13281.02 641.32 57210.19 88888.00 2007-04-01 15:15:45.637 091 13280.76 641.19 57210.55 88888.00 2007-04-01 15:15:46.637 091 13280.50 641.32 57211.17 88888.00 2007-04-01 15:15:47.637 091 13280.24 641.32 57210.68 88888.00 2007-04-01 15:15:48.637 091 13280.37 641.07 57210.43 88888.00 2007-04-01 15:15:49.637 091 13279.98 641.32 57210.92 88888.00 2007-04-01 15:15:50.637 091 13280.50 641.69 57211.04 88888.00 2007-04-01 15:15:51.637 091 13279.72 641.19 57211.41 88888.00 2007-04-01 15:15:52.637 091 13280.50 641.32 57211.29 88888.00 2007-04-01 15:15:53.637 091 13280.24 641.32 57210.31 88888.00 2007-04-01 15:15:54.637 091 13280.24 641.56 57211.29 88888.00 2007-04-01 15:15:55.637 091 13280.11 641.44 57211.17 88888.00 2007-04-01 15:15:56.637 091 13279.20 641.69 57211.41 88888.00 2007-04-01 15:15:57.637 091 13278.42 641.81 57210.80 88888.00 2007-04-01 15:15:58.637 091 13278.16 641.93 57211.54 88888.00 2007-04-01 15:15:59.637 091 13278.68 642.18 57210.80 88888.00 2007-04-01 15:16:00.637 091 13278.03 642.06 57211.29 88888.00 2007-04-01 15:16:01.637 091 13277.77 642.06 57211.66 88888.00 2007-04-01 15:16:02.637 091 13277.38 642.80 57211.29 88888.00 2007-04-01 15:16:03.637 091 13277.77 642.31 57211.04 88888.00 2007-04-01 15:16:04.637 091 13277.25 642.68 57211.04 88888.00 2007-04-01 15:16:05.637 091 13277.25 642.31 57211.04 88888.00 2007-04-01 15:16:06.637 091 13277.51 642.80 57211.90 88888.00 2007-04-01 15:16:07.637 091 13277.51 643.42 57210.80 88888.00 2007-04-01 15:16:08.637 091 13278.03 642.68 57211.17 88888.00 2007-04-01 15:16:09.637 091 13277.77 642.55 57210.92 88888.00 2007-04-01 15:16:10.637 091 13278.03 643.05 57211.17 88888.00 2007-04-01 15:16:12.637 091 13278.81 642.80 57211.54 88888.00 2007-04-01 15:16:13.637 091 13279.20 643.54 57210.68 88888.00 2007-04-01 15:16:14.637 091 13279.33 643.05 57210.92 88888.00 2007-04-01 15:16:15.637 091 13279.07 643.42 57210.68 88888.00 2007-04-01 15:16:16.637 091 13279.98 642.68 57211.29 88888.00 2007-04-01 15:16:17.637 091 13280.24 643.30 57211.41 88888.00 2007-04-01 15:16:18.637 091 13280.50 642.55 57211.04 88888.00 2007-04-01 15:16:19.637 091 13281.15 643.42 57211.17 88888.00 2007-04-01 15:16:20.637 091 13280.76 642.31 57210.80 88888.00 2007-04-01 15:16:21.637 091 13281.15 642.31 57210.43 88888.00 2007-04-01 15:16:22.637 091 13281.54 642.43 57211.04 88888.00 2007-04-01 15:16:23.637 091 13281.41 642.55 57210.92 88888.00 2007-04-01 15:16:24.637 091 13281.80 642.31 57210.68 88888.00 2007-04-01 15:16:25.637 091 13281.80 642.18 57210.80 88888.00 2007-04-01 15:16:26.637 091 13281.67 642.43 57211.66 88888.00 2007-04-01 15:16:27.637 091 13282.06 642.68 57210.92 88888.00 2007-04-01 15:16:28.637 091 13282.06 643.05 57210.92 88888.00 2007-04-01 15:16:29.637 091 13281.41 643.05 57211.17 88888.00 2007-04-01 15:16:30.637 091 13281.54 642.80 57211.78 88888.00 2007-04-01 15:16:31.637 091 13282.06 643.17 57211.41 88888.00 2007-04-01 15:16:32.637 091 13281.15 643.17 57211.78 88888.00 2007-04-01 15:16:33.637 091 13281.28 643.54 57211.78 88888.00 2007-04-01 15:16:34.637 091 13281.67 643.54 57211.66 88888.00 2007-04-01 15:16:35.637 091 13281.80 643.92 57211.78 88888.00 2007-04-01 15:16:36.637 091 13282.32 643.67 57211.90 88888.00 2007-04-01 15:16:37.637 091 13282.97 643.79 57211.54 88888.00 2007-04-01 15:16:38.637 091 13283.23 643.79 57212.39 88888.00 2007-04-01 15:16:39.637 091 13283.36 644.66 57211.41 88888.00 2007-04-01 15:16:40.637 091 13283.10 645.03 57211.78 88888.00 2007-04-01 15:16:41.637 091 13284.01 644.91 57211.66 88888.00 2007-04-01 15:16:42.637 091 13283.23 645.40 57211.90 88888.00 2007-04-01 15:16:43.637 091 13283.49 646.15 57211.78 88888.00 2007-04-01 15:16:44.637 091 13283.36 646.15 57211.66 88888.00 2007-04-01 15:16:45.637 091 13282.97 645.77 57212.27 88888.00 2007-04-01 15:16:46.637 091 13282.84 646.27 57212.27 88888.00 2007-04-01 15:16:47.637 091 13282.45 645.65 57212.63 88888.00 2007-04-01 15:16:48.637 091 13282.71 646.15 57212.02 88888.00 2007-04-01 15:16:49.637 091 13283.49 645.53 57212.14 88888.00 2007-04-01 15:16:50.637 091 13283.36 645.40 57212.02 88888.00 2007-04-01 15:16:51.637 091 13282.84 644.78 57212.76 88888.00 2007-04-01 15:16:52.637 091 13283.49 645.40 57212.39 88888.00 2007-04-01 15:16:53.637 091 13283.88 645.90 57212.51 88888.00 2007-04-01 15:16:54.637 091 13284.53 645.40 57212.14 88888.00 2007-04-01 15:16:55.637 091 13284.27 645.40 57212.51 88888.00 2007-04-01 15:16:56.637 091 13283.75 645.03 57212.88 88888.00 2007-04-01 15:16:57.637 091 13284.53 645.53 57212.76 88888.00 2007-04-01 15:16:58.637 091 13284.92 645.28 57212.63 88888.00 2007-04-01 15:16:59.637 091 13284.79 645.77 57212.02 88888.00 2007-04-01 15:17:00.637 091 13284.66 645.40 57212.27 88888.00 2007-04-01 15:17:01.637 091 13284.40 645.65 57211.90 88888.00 2007-04-01 15:17:02.637 091 13284.66 644.66 57213.12 88888.00 2007-04-01 15:17:03.637 091 13284.66 645.03 57212.63 88888.00 2007-04-01 15:17:04.637 091 13284.14 644.91 57212.14 88888.00 2007-04-01 15:17:05.637 091 13284.79 645.15 57212.39 88888.00 2007-04-01 15:17:06.637 091 13284.79 646.02 57212.88 88888.00 2007-04-01 15:17:07.637 091 13285.05 645.28 57213.12 88888.00 2007-04-01 15:17:08.637 091 13285.57 644.78 57213.12 88888.00 2007-04-01 15:17:09.637 091 13286.09 645.15 57213.00 88888.00 2007-04-01 15:17:10.637 091 13285.96 644.91 57213.37 88888.00 2007-04-01 15:17:11.637 091 13285.96 645.28 57213.12 88888.00 2007-04-01 15:17:12.637 091 13285.96 644.41 57213.61 88888.00 2007-04-01 15:17:13.637 091 13285.44 644.78 57213.49 88888.00 2007-04-01 15:17:14.637 091 13285.96 644.91 57212.88 88888.00 2007-04-01 15:17:15.637 091 13285.70 644.78 57213.12 88888.00 2007-04-01 15:17:16.637 091 13285.96 644.29 57213.25 88888.00 2007-04-01 15:17:17.637 091 13285.31 644.91 57213.25 88888.00 2007-04-01 15:17:18.637 091 13285.18 645.40 57214.10 88888.00 2007-04-01 15:17:19.637 091 13285.18 645.53 57213.12 88888.00 2007-04-01 15:17:20.637 091 13285.18 645.65 57213.86 88888.00 2007-04-01 15:17:21.637 091 13284.66 645.15 57213.49 88888.00 2007-04-01 15:17:22.637 091 13284.27 645.15 57213.25 88888.00 2007-04-01 15:17:23.637 091 13283.75 644.91 57213.86 88888.00 2007-04-01 15:17:24.637 091 13283.49 645.28 57212.88 88888.00 2007-04-01 15:17:25.637 091 13283.49 645.15 57213.00 88888.00 2007-04-01 15:17:26.637 091 13283.88 645.77 57213.12 88888.00 2007-04-01 15:17:27.637 091 13283.10 645.77 57212.88 88888.00 2007-04-01 15:17:28.637 091 13282.45 645.90 57213.00 88888.00 2007-04-01 15:17:29.637 091 13282.32 646.27 57213.37 88888.00 2007-04-01 15:17:30.637 091 13281.67 646.15 57213.00 88888.00 2007-04-01 15:17:31.637 091 13281.80 645.90 57213.12 88888.00 2007-04-01 15:17:32.637 091 13282.06 645.40 57212.76 88888.00 2007-04-01 15:17:33.637 091 13282.84 646.02 57212.88 88888.00 2007-04-01 15:17:34.637 091 13282.71 645.90 57213.25 88888.00 2007-04-01 15:17:35.637 091 13282.97 645.90 57213.00 88888.00 2007-04-01 15:17:36.637 091 13282.71 645.53 57213.12 88888.00 2007-04-01 15:17:37.637 091 13282.84 645.53 57213.12 88888.00 2007-04-01 15:17:38.637 091 13283.49 645.77 57213.12 88888.00 2007-04-01 15:17:39.637 091 13283.10 646.27 57212.63 88888.00 2007-04-01 15:17:40.637 091 13283.23 646.15 57213.00 88888.00 2007-04-01 15:17:41.637 091 13283.49 646.15 57213.25 88888.00 2007-04-01 15:17:42.637 091 13282.97 646.02 57212.63 88888.00 2007-04-01 15:17:43.637 091 13283.10 646.76 57213.00 88888.00 2007-04-01 15:17:44.637 091 13282.45 646.76 57213.12 88888.00 2007-04-01 15:17:45.637 091 13282.84 647.01 57212.63 88888.00 2007-04-01 15:17:46.637 091 13282.71 646.52 57213.00 88888.00 2007-04-01 15:17:47.637 091 13282.58 647.14 57212.76 88888.00 2007-04-01 15:17:48.637 091 13283.75 646.15 57212.63 88888.00 2007-04-01 15:17:49.637 091 13283.75 646.64 57212.14 88888.00 2007-04-01 15:17:50.637 091 13284.53 646.15 57213.00 88888.00 2007-04-01 15:17:51.637 091 13283.62 645.77 57212.76 88888.00 2007-04-01 15:17:52.637 091 13283.75 644.91 57212.14 88888.00 2007-04-01 15:17:53.637 091 13284.14 645.28 57212.76 88888.00 2007-04-01 15:17:54.637 091 13284.92 645.03 57212.27 88888.00 2007-04-01 15:17:55.637 091 13283.88 645.53 57212.51 88888.00 2007-04-01 15:17:56.637 091 13284.66 645.40 57212.02 88888.00 2007-04-01 15:17:57.637 091 13283.10 644.91 57211.90 88888.00 2007-04-01 15:17:58.637 091 13283.23 645.65 57212.88 88888.00 2007-04-01 15:17:59.637 091 13282.32 644.91 57212.51 88888.00 2007-04-01 15:18:00.637 091 13282.19 644.91 57212.63 88888.00 2007-04-01 15:18:01.637 091 13281.80 644.78 57212.39 88888.00 2007-04-01 15:18:02.637 091 13280.89 645.28 57212.39 88888.00 2007-04-01 15:18:03.637 091 13279.59 645.15 57212.39 88888.00 2007-04-01 15:18:04.637 091 13280.24 645.03 57211.41 88888.00 2007-04-01 15:18:05.637 091 13279.07 645.53 57212.27 88888.00 2007-04-01 15:18:06.637 091 13279.07 645.03 57212.39 88888.00 2007-04-01 15:18:07.637 091 13277.64 645.03 57211.54 88888.00 2007-04-01 15:18:08.637 091 13278.03 644.91 57211.41 88888.00 2007-04-01 15:18:09.637 091 13278.29 644.91 57211.29 88888.00 2007-04-01 15:18:10.637 091 13277.51 645.15 57211.41 88888.00 2007-04-01 15:18:12.637 091 13277.51 645.90 57211.04 88888.00 2007-04-01 15:18:13.637 091 13277.51 645.40 57210.68 88888.00 2007-04-01 15:18:14.637 091 13277.77 645.77 57210.80 88888.00 2007-04-01 15:18:15.637 091 13277.12 646.02 57210.80 88888.00 2007-04-01 15:18:16.637 091 13277.38 645.90 57210.80 88888.00 2007-04-01 15:18:17.637 091 13277.12 645.90 57211.04 88888.00 2007-04-01 15:18:18.637 091 13277.64 645.90 57210.92 88888.00 2007-04-01 15:18:19.637 091 13278.03 645.77 57211.41 88888.00 2007-04-01 15:18:20.637 091 13277.51 646.52 57210.31 88888.00 2007-04-01 15:18:21.637 091 13278.29 646.27 57210.68 88888.00 2007-04-01 15:18:22.637 091 13278.55 646.76 57210.68 88888.00 2007-04-01 15:18:23.637 091 13278.68 646.39 57210.19 88888.00 2007-04-01 15:18:24.637 091 13278.42 646.39 57210.55 88888.00 2007-04-01 15:18:25.637 091 13279.20 646.89 57210.19 88888.00 2007-04-01 15:18:26.637 091 13279.85 646.52 57210.19 88888.00 2007-04-01 15:18:27.637 091 13281.67 646.39 57210.80 88888.00 2007-04-01 15:18:28.637 091 13281.28 646.76 57210.43 88888.00 2007-04-01 15:18:29.637 091 13281.41 646.89 57210.55 88888.00 2007-04-01 15:18:30.637 091 13282.19 646.89 57210.07 88888.00 2007-04-01 15:18:31.637 091 13282.84 646.64 57210.19 88888.00 2007-04-01 15:18:32.637 091 13283.36 646.15 57210.43 88888.00 2007-04-01 15:18:33.637 091 13284.79 647.26 57210.68 88888.00 2007-04-01 15:18:34.637 091 13284.01 647.01 57211.04 88888.00 2007-04-01 15:18:35.637 091 13284.40 646.02 57210.92 88888.00 2007-04-01 15:18:36.637 091 13285.18 646.02 57211.17 88888.00 2007-04-01 15:18:37.637 091 13284.92 646.89 57211.04 88888.00 2007-04-01 15:18:38.637 091 13285.83 647.14 57211.29 88888.00 2007-04-01 15:18:39.637 091 13284.92 647.26 57211.04 88888.00 2007-04-01 15:18:40.637 091 13285.57 647.51 57210.68 88888.00 2007-04-01 15:18:41.637 091 13285.05 647.38 57211.54 88888.00 2007-04-01 15:18:42.637 091 13284.66 646.64 57211.29 88888.00 2007-04-01 15:18:43.637 091 13285.57 646.76 57211.78 88888.00 2007-04-01 15:18:44.637 091 13285.70 647.38 57210.68 88888.00 2007-04-01 15:18:45.637 091 13285.18 647.14 57211.66 88888.00 2007-04-01 15:18:46.637 091 13285.96 646.89 57211.29 88888.00 2007-04-01 15:18:47.637 091 13285.70 646.27 57211.41 88888.00 2007-04-01 15:18:48.637 091 13285.70 647.38 57210.92 88888.00 2007-04-01 15:18:49.637 091 13286.35 647.26 57211.66 88888.00 2007-04-01 15:18:50.637 091 13285.96 646.64 57212.02 88888.00 2007-04-01 15:18:51.637 091 13286.09 646.27 57212.14 88888.00 2007-04-01 15:18:52.637 091 13285.70 647.26 57211.41 88888.00 2007-04-01 15:18:53.637 091 13286.35 646.39 57211.54 88888.00 2007-04-01 15:18:54.637 091 13285.57 647.14 57212.14 88888.00 2007-04-01 15:18:55.637 091 13284.92 647.26 57211.78 88888.00 2007-04-01 15:18:56.637 091 13284.40 647.26 57212.14 88888.00 2007-04-01 15:18:57.637 091 13284.53 646.89 57212.51 88888.00 2007-04-01 15:18:58.637 091 13283.62 646.27 57212.14 88888.00 2007-04-01 15:18:59.637 091 13284.27 646.64 57212.27 88888.00 2007-04-01 15:19:00.637 091 13283.10 647.63 57212.63 88888.00 2007-04-01 15:19:01.637 091 13283.62 645.90 57212.51 88888.00 2007-04-01 15:19:02.637 091 13283.10 646.64 57212.51 88888.00 2007-04-01 15:19:03.637 091 13283.49 646.52 57212.14 88888.00 2007-04-01 15:19:04.637 091 13283.36 645.53 57212.39 88888.00 2007-04-01 15:19:05.637 091 13283.49 645.77 57212.14 88888.00 2007-04-01 15:19:06.637 091 13283.75 645.15 57212.02 88888.00 2007-04-01 15:19:07.637 091 13283.23 645.03 57212.76 88888.00 2007-04-01 15:19:08.637 091 13282.97 645.15 57212.14 88888.00 2007-04-01 15:19:09.637 091 13282.32 645.77 57212.27 88888.00 2007-04-01 15:19:10.637 091 13282.32 645.15 57212.39 88888.00 2007-04-01 15:19:11.637 091 13282.32 644.41 57212.14 88888.00 2007-04-01 15:19:12.637 091 13281.80 644.54 57212.39 88888.00 2007-04-01 15:19:13.637 091 13281.28 645.15 57212.02 88888.00 2007-04-01 15:19:14.637 091 13280.63 645.15 57211.78 88888.00 2007-04-01 15:19:15.637 091 13281.15 644.04 57212.14 88888.00 2007-04-01 15:19:16.637 091 13281.02 644.16 57212.27 88888.00 2007-04-01 15:19:17.637 091 13281.15 644.16 57211.66 88888.00 2007-04-01 15:19:18.637 091 13281.02 643.92 57211.66 88888.00 2007-04-01 15:19:19.637 091 13280.11 644.04 57211.66 88888.00 2007-04-01 15:19:20.637 091 13280.63 643.67 57211.78 88888.00 2007-04-01 15:19:21.637 091 13280.63 643.54 57211.41 88888.00 2007-04-01 15:19:22.637 091 13281.80 643.92 57211.66 88888.00 2007-04-01 15:19:23.637 091 13281.54 643.54 57211.54 88888.00 2007-04-01 15:19:24.637 091 13281.41 643.30 57211.41 88888.00 2007-04-01 15:19:25.637 091 13282.06 643.42 57211.41 88888.00 2007-04-01 15:19:26.637 091 13282.19 643.79 57210.92 88888.00 2007-04-01 15:19:27.637 091 13281.93 642.80 57211.66 88888.00 2007-04-01 15:19:28.637 091 13282.58 643.79 57211.90 88888.00 2007-04-01 15:19:29.637 091 13282.97 643.42 57211.04 88888.00 2007-04-01 15:19:30.637 091 13282.32 643.79 57210.68 88888.00 2007-04-01 15:19:31.637 091 13283.62 643.54 57211.17 88888.00 2007-04-01 15:19:32.637 091 13283.75 644.16 57211.29 88888.00 2007-04-01 15:19:33.637 091 13283.49 643.92 57211.41 88888.00 2007-04-01 15:19:34.637 091 13284.53 643.05 57211.41 88888.00 2007-04-01 15:19:35.637 091 13283.75 643.30 57211.29 88888.00 2007-04-01 15:19:36.637 091 13284.27 643.42 57211.90 88888.00 2007-04-01 15:19:37.637 091 13284.01 643.05 57211.29 88888.00 2007-04-01 15:19:38.637 091 13284.27 643.05 57211.78 88888.00 2007-04-01 15:19:39.637 091 13284.79 643.05 57211.54 88888.00 2007-04-01 15:19:40.637 091 13285.05 643.05 57212.02 88888.00 2007-04-01 15:19:41.637 091 13284.79 643.05 57211.78 88888.00 2007-04-01 15:19:42.637 091 13285.18 642.43 57211.41 88888.00 2007-04-01 15:19:43.637 091 13284.79 642.80 57210.55 88888.00 2007-04-01 15:19:44.637 091 13285.57 642.93 57211.29 88888.00 2007-04-01 15:19:45.637 091 13285.83 642.80 57211.78 88888.00 2007-04-01 15:19:46.637 091 13286.61 642.18 57211.78 88888.00 2007-04-01 15:19:47.637 091 13285.96 641.93 57211.54 88888.00 2007-04-01 15:19:48.637 091 13286.48 642.43 57211.78 88888.00 2007-04-01 15:19:49.637 091 13286.09 642.06 57211.29 88888.00 2007-04-01 15:19:50.637 091 13287.00 642.06 57212.63 88888.00 2007-04-01 15:19:51.637 091 13287.00 642.31 57212.14 88888.00 2007-04-01 15:19:52.637 091 13286.61 642.06 57211.90 88888.00 2007-04-01 15:19:53.637 091 13287.65 641.56 57212.63 88888.00 2007-04-01 15:19:54.637 091 13287.39 642.31 57212.76 88888.00 2007-04-01 15:19:55.637 091 13287.13 642.06 57212.27 88888.00 2007-04-01 15:19:56.637 091 13286.61 642.18 57211.66 88888.00 2007-04-01 15:19:57.637 091 13286.74 642.06 57212.63 88888.00 2007-04-01 15:19:58.637 091 13286.74 642.06 57212.63 88888.00 2007-04-01 15:19:59.637 091 13287.13 642.18 57212.51 88888.00 2007-04-01 15:20:00.637 091 13286.48 642.55 57212.63 88888.00 2007-04-01 15:20:01.637 091 13286.74 642.06 57212.51 88888.00 2007-04-01 15:20:02.637 091 13286.48 642.18 57212.51 88888.00 2007-04-01 15:20:03.637 091 13286.87 642.43 57212.88 88888.00 2007-04-01 15:20:04.637 091 13287.00 642.55 57212.88 88888.00 2007-04-01 15:20:05.637 091 13286.74 642.31 57212.76 88888.00 2007-04-01 15:20:06.637 091 13287.13 641.93 57212.02 88888.00 2007-04-01 15:20:07.637 091 13286.74 641.81 57212.76 88888.00 2007-04-01 15:20:08.637 091 13286.74 642.43 57212.51 88888.00 2007-04-01 15:20:09.637 091 13287.39 642.68 57213.00 88888.00 2007-04-01 15:20:10.637 091 13287.52 642.43 57213.25 88888.00 2007-04-01 15:20:11.637 091 13286.87 642.80 57213.12 88888.00 2007-04-01 15:20:12.637 091 13287.65 641.93 57212.76 88888.00 2007-04-01 15:20:13.637 091 13286.87 642.43 57212.88 88888.00 2007-04-01 15:20:14.637 091 13286.61 641.93 57212.51 88888.00 2007-04-01 15:20:15.637 091 13287.13 642.55 57212.63 88888.00 2007-04-01 15:20:16.637 091 13287.00 642.31 57212.88 88888.00 2007-04-01 15:20:17.637 091 13287.00 641.93 57212.88 88888.00 2007-04-01 15:20:18.637 091 13286.61 642.18 57212.76 88888.00 2007-04-01 15:20:19.637 091 13286.61 643.05 57213.00 88888.00 2007-04-01 15:20:20.637 091 13287.65 642.43 57212.76 88888.00 2007-04-01 15:20:21.637 091 13287.91 642.31 57212.88 88888.00 2007-04-01 15:20:22.637 091 13287.26 642.43 57213.00 88888.00 2007-04-01 15:20:23.637 091 13287.39 642.18 57212.88 88888.00 2007-04-01 15:20:24.637 091 13287.65 642.55 57212.63 88888.00 2007-04-01 15:20:25.637 091 13287.78 643.42 57212.51 88888.00 2007-04-01 15:20:26.637 091 13287.39 642.80 57212.88 88888.00 2007-04-01 15:20:27.637 091 13287.52 642.43 57212.88 88888.00 2007-04-01 15:20:28.637 091 13288.29 642.55 57212.88 88888.00 2007-04-01 15:20:29.637 091 13288.82 642.43 57212.76 88888.00 2007-04-01 15:20:30.637 091 13288.42 642.18 57213.00 88888.00 2007-04-01 15:20:31.637 091 13288.68 642.06 57212.51 88888.00 2007-04-01 15:20:32.637 091 13288.95 641.69 57213.25 88888.00 2007-04-01 15:20:33.637 091 13289.46 641.93 57213.73 88888.00 2007-04-01 15:20:34.637 091 13289.98 641.93 57212.39 88888.00 2007-04-01 15:20:35.637 091 13289.21 641.69 57212.76 88888.00 2007-04-01 15:20:36.637 091 13290.37 641.93 57213.12 88888.00 2007-04-01 15:20:37.637 091 13290.11 641.69 57212.76 88888.00 2007-04-01 15:20:38.637 091 13289.85 641.93 57213.37 88888.00 2007-04-01 15:20:39.637 091 13290.50 642.06 57213.12 88888.00 2007-04-01 15:20:40.637 091 13290.63 641.69 57213.73 88888.00 2007-04-01 15:20:41.637 091 13290.37 641.56 57213.73 88888.00 2007-04-01 15:20:42.637 091 13290.50 641.44 57213.61 88888.00 2007-04-01 15:20:43.637 091 13290.63 641.56 57213.12 88888.00 2007-04-01 15:20:44.637 091 13290.24 641.81 57213.25 88888.00 2007-04-01 15:20:45.637 091 13291.02 641.69 57213.61 88888.00 2007-04-01 15:20:46.637 091 13290.76 641.19 57213.25 88888.00 2007-04-01 15:20:47.637 091 13291.02 641.93 57213.25 88888.00 2007-04-01 15:20:48.637 091 13291.41 641.32 57213.61 88888.00 2007-04-01 15:20:49.637 091 13290.76 641.81 57213.73 88888.00 2007-04-01 15:20:50.637 091 13291.15 641.44 57213.25 88888.00 2007-04-01 15:20:51.636 091 13291.67 641.32 57213.12 88888.00 2007-04-01 15:20:52.636 091 13291.54 641.32 57213.37 88888.00 2007-04-01 15:20:53.636 091 13291.80 641.19 57213.12 88888.00 2007-04-01 15:20:54.636 091 13292.19 641.19 57213.86 88888.00 2007-04-01 15:20:55.636 091 13291.80 641.32 57213.98 88888.00 2007-04-01 15:20:56.636 091 13291.41 640.70 57213.00 88888.00 2007-04-01 15:20:57.636 091 13291.28 640.32 57214.22 88888.00 2007-04-01 15:20:58.636 091 13292.58 641.56 57213.98 88888.00 2007-04-01 15:20:59.636 091 13292.32 640.82 57213.98 88888.00 2007-04-01 15:21:00.636 091 13292.58 640.94 57213.61 88888.00 2007-04-01 15:21:01.636 091 13292.45 640.94 57213.73 88888.00 2007-04-01 15:21:02.636 091 13292.71 640.08 57214.34 88888.00 2007-04-01 15:21:03.636 091 13293.23 641.19 57213.86 88888.00 2007-04-01 15:21:04.636 091 13293.23 640.70 57214.34 88888.00 2007-04-01 15:21:05.636 091 13292.84 640.82 57214.96 88888.00 2007-04-01 15:21:06.636 091 13293.36 640.70 57214.34 88888.00 2007-04-01 15:21:07.636 091 13294.14 640.70 57214.10 88888.00 2007-04-01 15:21:08.636 091 13293.10 640.20 57214.84 88888.00 2007-04-01 15:21:09.636 091 13293.23 640.32 57215.08 88888.00 2007-04-01 15:21:10.636 091 13293.23 639.95 57214.47 88888.00 2007-04-01 15:21:11.636 091 13293.36 640.57 57214.34 88888.00 2007-04-01 15:21:12.636 091 13293.88 639.95 57213.98 88888.00 2007-04-01 15:21:13.636 091 13293.62 639.83 57214.71 88888.00 2007-04-01 15:21:14.636 091 13294.01 640.57 57214.71 88888.00 2007-04-01 15:21:15.636 091 13294.27 640.32 57214.47 88888.00 2007-04-01 15:21:16.636 091 13293.23 640.82 57214.34 88888.00 2007-04-01 15:21:17.636 091 13294.53 639.95 57215.20 88888.00 2007-04-01 15:21:18.636 091 13293.75 639.95 57214.84 88888.00 2007-04-01 15:21:19.636 091 13294.40 639.83 57215.20 88888.00 2007-04-01 15:21:20.636 091 13293.23 639.95 57213.98 88888.00 2007-04-01 15:21:21.636 091 13294.14 639.58 57214.22 88888.00 2007-04-01 15:21:22.636 091 13294.01 640.20 57214.84 88888.00 2007-04-01 15:21:23.636 091 13294.14 641.19 57215.32 88888.00 2007-04-01 15:21:24.636 091 13294.14 640.45 57215.81 88888.00 2007-04-01 15:21:25.636 091 13293.88 640.08 57214.71 88888.00 2007-04-01 15:21:26.636 091 13294.40 640.45 57215.57 88888.00 2007-04-01 15:21:27.636 091 13294.66 639.58 57214.96 88888.00 2007-04-01 15:21:28.636 091 13294.27 639.70 57215.81 88888.00 2007-04-01 15:21:29.636 091 13294.53 639.83 57215.69 88888.00 2007-04-01 15:21:30.636 091 13295.05 639.33 57215.69 88888.00 2007-04-01 15:21:31.636 091 13294.79 640.08 57215.57 88888.00 2007-04-01 15:21:32.636 091 13295.44 639.83 57215.20 88888.00 2007-04-01 15:21:33.636 091 13294.14 639.46 57215.20 88888.00 2007-04-01 15:21:34.636 091 13295.31 639.33 57215.32 88888.00 2007-04-01 15:21:35.636 091 13294.92 639.70 57215.45 88888.00 2007-04-01 15:21:36.636 091 13294.79 639.46 57215.69 88888.00 2007-04-01 15:21:37.636 091 13294.66 638.96 57215.69 88888.00 2007-04-01 15:21:38.636 091 13295.31 639.21 57215.69 88888.00 2007-04-01 15:21:39.636 091 13295.18 639.58 57215.20 88888.00 2007-04-01 15:21:40.636 091 13295.05 639.58 57216.06 88888.00 2007-04-01 15:21:41.636 091 13294.79 639.95 57216.06 88888.00 2007-04-01 15:21:42.636 091 13295.05 639.21 57215.32 88888.00 2007-04-01 15:21:43.636 091 13294.40 639.21 57215.69 88888.00 2007-04-01 15:21:44.636 091 13294.40 639.21 57215.69 88888.00 2007-04-01 15:21:45.636 091 13294.53 639.33 57215.32 88888.00 2007-04-01 15:21:46.636 091 13294.14 638.96 57216.18 88888.00 2007-04-01 15:21:47.636 091 13294.01 639.09 57215.57 88888.00 2007-04-01 15:21:48.636 091 13293.75 639.21 57215.57 88888.00 2007-04-01 15:21:49.636 091 13294.40 638.96 57215.69 88888.00 2007-04-01 15:21:50.636 091 13293.36 638.59 57215.57 88888.00 2007-04-01 15:21:51.636 091 13293.88 639.09 57215.69 88888.00 2007-04-01 15:21:52.636 091 13293.88 639.70 57216.18 88888.00 2007-04-01 15:21:53.636 091 13294.01 639.09 57216.06 88888.00 2007-04-01 15:21:54.636 091 13294.01 638.71 57215.45 88888.00 2007-04-01 15:21:55.636 091 13293.62 639.21 57215.93 88888.00 2007-04-01 15:21:56.636 091 13293.62 639.33 57215.57 88888.00 2007-04-01 15:21:57.636 091 13293.49 638.34 57215.32 88888.00 2007-04-01 15:21:58.636 091 13293.88 638.96 57215.32 88888.00 2007-04-01 15:21:59.636 091 13292.71 639.21 57216.06 88888.00 2007-04-01 15:22:00.636 091 13292.84 638.59 57215.32 88888.00 2007-04-01 15:22:01.636 091 13292.45 638.96 57215.57 88888.00 2007-04-01 15:22:02.636 091 13292.58 639.33 57215.81 88888.00 2007-04-01 15:22:03.636 091 13292.84 639.46 57215.69 88888.00 2007-04-01 15:22:04.636 091 13292.71 640.20 57215.45 88888.00 2007-04-01 15:22:05.636 091 13292.32 639.58 57214.84 88888.00 2007-04-01 15:22:06.636 091 13291.93 640.08 57215.45 88888.00 2007-04-01 15:22:07.636 091 13292.19 639.33 57215.57 88888.00 2007-04-01 15:22:08.636 091 13292.06 639.83 57214.96 88888.00 2007-04-01 15:22:09.636 091 13291.15 639.58 57214.96 88888.00 2007-04-01 15:22:10.636 091 13291.41 639.46 57215.20 88888.00 2007-04-01 15:22:11.636 091 13291.28 639.58 57215.45 88888.00 2007-04-01 15:22:12.636 091 13290.24 640.08 57215.08 88888.00 2007-04-01 15:22:13.636 091 13290.63 639.46 57215.32 88888.00 2007-04-01 15:22:14.636 091 13291.02 639.46 57214.96 88888.00 2007-04-01 15:22:15.636 091 13289.98 640.08 57215.57 88888.00 2007-04-01 15:22:16.636 091 13290.24 639.95 57216.18 88888.00 2007-04-01 15:22:17.636 091 13290.24 640.08 57215.57 88888.00 2007-04-01 15:22:18.636 091 13289.98 639.83 57215.32 88888.00 2007-04-01 15:22:19.636 091 13289.85 640.32 57215.69 88888.00 2007-04-01 15:22:20.636 091 13289.33 639.46 57215.20 88888.00 2007-04-01 15:22:21.636 091 13289.21 639.95 57215.08 88888.00 2007-04-01 15:22:22.636 091 13289.21 640.45 57215.20 88888.00 2007-04-01 15:22:23.636 091 13288.95 640.94 57214.71 88888.00 2007-04-01 15:22:24.636 091 13289.08 639.95 57215.08 88888.00 2007-04-01 15:22:25.636 091 13288.55 639.95 57215.20 88888.00 2007-04-01 15:22:26.636 091 13288.95 641.07 57215.32 88888.00 2007-04-01 15:22:27.636 091 13289.21 640.45 57215.45 88888.00 2007-04-01 15:22:28.636 091 13288.55 641.07 57215.32 88888.00 2007-04-01 15:22:29.636 091 13288.95 641.32 57215.20 88888.00 2007-04-01 15:22:30.636 091 13288.17 641.69 57215.32 88888.00 2007-04-01 15:22:31.636 091 13288.04 641.44 57214.84 88888.00 2007-04-01 15:22:32.636 091 13288.17 641.32 57215.57 88888.00 2007-04-01 15:22:33.636 091 13287.78 641.81 57216.06 88888.00 2007-04-01 15:22:34.636 091 13288.42 641.93 57215.69 88888.00 2007-04-01 15:22:35.636 091 13288.29 641.56 57214.96 88888.00 2007-04-01 15:22:36.636 091 13287.78 642.31 57215.08 88888.00 2007-04-01 15:22:37.636 091 13287.52 641.81 57214.84 88888.00 2007-04-01 15:22:38.636 091 13287.52 642.06 57215.57 88888.00 2007-04-01 15:22:39.636 091 13287.00 642.31 57215.69 88888.00 2007-04-01 15:22:40.636 091 13287.00 642.18 57215.20 88888.00 2007-04-01 15:22:41.636 091 13286.87 642.68 57215.20 88888.00 2007-04-01 15:22:42.636 091 13286.87 642.55 57215.57 88888.00 2007-04-01 15:22:43.636 091 13287.00 642.68 57215.08 88888.00 2007-04-01 15:22:44.636 091 13287.26 642.43 57215.45 88888.00 2007-04-01 15:22:45.636 091 13287.00 642.43 57215.32 88888.00 2007-04-01 15:22:46.636 091 13286.87 642.93 57214.96 88888.00 2007-04-01 15:22:47.636 091 13287.26 642.55 57214.84 88888.00 2007-04-01 15:22:48.636 091 13287.39 643.17 57215.08 88888.00 2007-04-01 15:22:49.636 091 13287.26 642.55 57214.84 88888.00 2007-04-01 15:22:50.636 091 13287.00 642.55 57215.57 88888.00 2007-04-01 15:22:51.636 091 13287.13 643.30 57215.08 88888.00 2007-04-01 15:22:52.636 091 13286.48 642.55 57215.32 88888.00 2007-04-01 15:22:53.636 091 13287.39 642.55 57215.08 88888.00 2007-04-01 15:22:54.636 091 13287.91 642.93 57215.45 88888.00 2007-04-01 15:22:55.636 091 13287.91 642.93 57215.69 88888.00 2007-04-01 15:22:56.636 091 13287.65 643.30 57215.81 88888.00 2007-04-01 15:22:57.636 091 13287.91 643.17 57215.32 88888.00 2007-04-01 15:22:58.636 091 13287.39 643.05 57215.57 88888.00 2007-04-01 15:22:59.636 091 13287.65 642.68 57215.45 88888.00 2007-04-01 15:23:00.636 091 13287.39 643.42 57215.81 88888.00 2007-04-01 15:23:01.636 091 13287.78 643.42 57215.81 88888.00 2007-04-01 15:23:02.636 091 13287.65 643.54 57216.18 88888.00 2007-04-01 15:23:03.636 091 13288.17 643.54 57215.93 88888.00 2007-04-01 15:23:04.636 091 13287.78 643.67 57216.18 88888.00 2007-04-01 15:23:05.636 091 13287.78 643.67 57215.93 88888.00 2007-04-01 15:23:06.636 091 13288.42 643.79 57216.30 88888.00 2007-04-01 15:23:07.636 091 13287.39 644.41 57216.55 88888.00 2007-04-01 15:23:08.636 091 13287.39 644.29 57216.43 88888.00 2007-04-01 15:23:09.636 091 13287.78 644.04 57216.55 88888.00 2007-04-01 15:23:10.636 091 13287.26 644.41 57216.91 88888.00 2007-04-01 15:23:11.636 091 13287.26 644.04 57216.79 88888.00 2007-04-01 15:23:12.636 091 13287.65 645.28 57216.06 88888.00 2007-04-01 15:23:13.636 091 13286.74 644.54 57216.43 88888.00 2007-04-01 15:23:14.636 091 13287.13 644.66 57216.55 88888.00 2007-04-01 15:23:15.636 091 13286.74 644.78 57216.55 88888.00 2007-04-01 15:23:16.636 091 13286.35 644.91 57216.43 88888.00 2007-04-01 15:23:17.636 091 13286.61 644.41 57216.18 88888.00 2007-04-01 15:23:18.636 091 13287.52 644.54 57216.67 88888.00 2007-04-01 15:23:19.636 091 13286.22 645.40 57216.55 88888.00 2007-04-01 15:23:20.636 091 13287.00 645.53 57216.43 88888.00 2007-04-01 15:23:21.636 091 13286.74 645.03 57217.04 88888.00 2007-04-01 15:23:22.636 091 13286.48 645.53 57216.91 88888.00 2007-04-01 15:23:23.636 091 13286.48 644.78 57216.79 88888.00 2007-04-01 15:23:24.636 091 13286.74 645.77 57216.55 88888.00 2007-04-01 15:23:25.636 091 13286.74 645.03 57216.91 88888.00 2007-04-01 15:23:26.636 091 13286.87 644.91 57217.28 88888.00 2007-04-01 15:23:27.636 091 13287.39 644.78 57216.67 88888.00 2007-04-01 15:23:28.636 091 13286.61 644.41 57217.52 88888.00 2007-04-01 15:23:29.636 091 13287.00 644.78 57217.04 88888.00 2007-04-01 15:23:30.636 091 13287.26 643.92 57217.52 88888.00 2007-04-01 15:23:31.636 091 13286.48 645.53 57217.04 88888.00 2007-04-01 15:23:32.636 091 13287.78 644.54 57217.40 88888.00 2007-04-01 15:23:33.636 091 13287.39 644.91 57218.14 88888.00 2007-04-01 15:23:34.636 091 13287.26 644.78 57217.28 88888.00 2007-04-01 15:23:35.636 091 13287.26 645.40 57217.52 88888.00 2007-04-01 15:23:36.636 091 13287.13 644.91 57217.89 88888.00 2007-04-01 15:23:37.636 091 13287.52 643.92 57217.52 88888.00 2007-04-01 15:23:38.636 091 13287.39 644.41 57217.28 88888.00 2007-04-01 15:23:39.636 091 13287.52 645.03 57216.91 88888.00 2007-04-01 15:23:40.636 091 13287.65 645.15 57217.77 88888.00 2007-04-01 15:23:41.636 091 13287.39 645.03 57217.16 88888.00 2007-04-01 15:23:42.636 091 13287.39 645.15 57217.65 88888.00 2007-04-01 15:23:43.636 091 13287.26 644.78 57218.01 88888.00 2007-04-01 15:23:44.636 091 13286.48 645.77 57217.28 88888.00 2007-04-01 15:23:45.636 091 13286.35 645.28 57217.77 88888.00 2007-04-01 15:23:46.636 091 13286.87 645.53 57218.50 88888.00 2007-04-01 15:23:47.636 091 13285.96 645.53 57218.26 88888.00 2007-04-01 15:23:48.636 091 13286.22 645.53 57218.14 88888.00 2007-04-01 15:23:49.636 091 13285.70 645.77 57218.62 88888.00 2007-04-01 15:23:50.636 091 13285.31 646.15 57218.50 88888.00 2007-04-01 15:23:51.636 091 13285.57 645.77 57218.01 88888.00 2007-04-01 15:23:52.636 091 13284.66 646.02 57218.62 88888.00 2007-04-01 15:23:53.636 091 13284.66 646.39 57218.38 88888.00 2007-04-01 15:23:54.636 091 13285.18 645.90 57218.14 88888.00 2007-04-01 15:23:55.636 091 13285.31 645.77 57218.14 88888.00 2007-04-01 15:23:56.636 091 13284.27 645.65 57218.50 88888.00 2007-04-01 15:23:57.636 091 13284.66 645.77 57218.38 88888.00 2007-04-01 15:23:58.636 091 13285.57 645.90 57218.50 88888.00 2007-04-01 15:23:59.636 091 13285.31 645.40 57218.01 88888.00 2007-04-01 15:24:00.636 091 13285.18 645.53 57218.50 88888.00 2007-04-01 15:24:01.636 091 13285.05 645.77 57217.89 88888.00 2007-04-01 15:24:02.636 091 13285.70 645.65 57218.38 88888.00 2007-04-01 15:24:03.636 091 13285.96 645.65 57218.38 88888.00 2007-04-01 15:24:04.636 091 13285.70 646.15 57218.62 88888.00 2007-04-01 15:24:05.636 091 13285.18 645.77 57218.99 88888.00 2007-04-01 15:24:06.636 091 13285.70 646.64 57218.99 88888.00 2007-04-01 15:24:07.636 091 13286.09 646.39 57218.14 88888.00 2007-04-01 15:24:08.636 091 13285.44 646.27 57218.62 88888.00 2007-04-01 15:24:09.636 091 13285.44 646.15 57218.62 88888.00 2007-04-01 15:24:10.636 091 13285.44 646.89 57218.62 88888.00 2007-04-01 15:24:11.636 091 13285.05 646.52 57218.62 88888.00 2007-04-01 15:24:12.636 091 13286.09 646.02 57218.87 88888.00 2007-04-01 15:24:13.636 091 13285.05 646.64 57218.62 88888.00 2007-04-01 15:24:14.636 091 13285.83 646.52 57219.36 88888.00 2007-04-01 15:24:15.636 091 13286.22 646.89 57218.26 88888.00 2007-04-01 15:24:16.636 091 13285.57 646.52 57218.50 88888.00 2007-04-01 15:24:17.636 091 13285.44 646.76 57218.38 88888.00 2007-04-01 15:24:18.636 091 13286.22 646.27 57218.87 88888.00 2007-04-01 15:24:19.636 091 13285.18 647.01 57219.60 88888.00 2007-04-01 15:24:20.636 091 13285.96 646.02 57219.11 88888.00 2007-04-01 15:24:21.636 091 13286.09 646.27 57219.23 88888.00 2007-04-01 15:24:22.636 091 13286.35 645.90 57218.87 88888.00 2007-04-01 15:24:23.636 091 13286.74 646.15 57218.62 88888.00 2007-04-01 15:24:24.636 091 13286.09 646.52 57218.87 88888.00 2007-04-01 15:24:25.636 091 13286.61 645.77 57219.11 88888.00 2007-04-01 15:24:26.636 091 13285.44 646.52 57219.11 88888.00 2007-04-01 15:24:27.636 091 13285.57 646.52 57218.99 88888.00 2007-04-01 15:24:28.636 091 13286.35 645.77 57219.60 88888.00 2007-04-01 15:24:29.636 091 13286.35 646.02 57219.11 88888.00 2007-04-01 15:24:30.636 091 13285.70 645.53 57219.73 88888.00 2007-04-01 15:24:31.636 091 13286.48 646.76 57219.36 88888.00 2007-04-01 15:24:32.636 091 13286.09 645.77 57218.87 88888.00 2007-04-01 15:24:33.636 091 13285.57 646.76 57219.85 88888.00 2007-04-01 15:24:34.636 091 13285.44 646.27 57219.23 88888.00 2007-04-01 15:24:35.636 091 13286.48 646.52 57218.99 88888.00 2007-04-01 15:24:36.636 091 13285.83 645.90 57219.36 88888.00 2007-04-01 15:24:37.636 091 13286.09 646.64 57219.11 88888.00 2007-04-01 15:24:38.636 091 13285.96 646.39 57219.60 88888.00 2007-04-01 15:24:39.636 091 13286.87 645.77 57218.87 88888.00 2007-04-01 15:24:40.636 091 13286.74 645.90 57219.11 88888.00 2007-04-01 15:24:41.636 091 13286.48 646.52 57218.87 88888.00 2007-04-01 15:24:42.636 091 13287.52 645.15 57219.23 88888.00 2007-04-01 15:24:43.636 091 13287.26 645.40 57219.36 88888.00 2007-04-01 15:24:44.636 091 13287.39 645.53 57219.23 88888.00 2007-04-01 15:24:45.636 091 13287.91 645.28 57219.73 88888.00 2007-04-01 15:24:46.636 091 13287.26 645.77 57218.62 88888.00 2007-04-01 15:24:47.636 091 13286.87 645.28 57219.73 88888.00 2007-04-01 15:24:48.636 091 13287.00 645.03 57219.60 88888.00 2007-04-01 15:24:49.636 091 13286.48 645.28 57219.23 88888.00 2007-04-01 15:24:50.636 091 13287.13 645.28 57219.48 88888.00 2007-04-01 15:24:51.636 091 13286.48 645.03 57219.60 88888.00 2007-04-01 15:24:52.636 091 13286.48 645.15 57219.48 88888.00 2007-04-01 15:24:53.636 091 13285.57 644.91 57220.46 88888.00 2007-04-01 15:24:54.636 091 13285.96 645.65 57219.60 88888.00 2007-04-01 15:24:55.636 091 13285.31 645.77 57219.97 88888.00 2007-04-01 15:24:56.636 091 13285.96 645.77 57219.60 88888.00 2007-04-01 15:24:57.636 091 13286.61 645.53 57219.85 88888.00 2007-04-01 15:24:58.636 091 13286.22 645.28 57219.60 88888.00 2007-04-01 15:24:59.636 091 13285.57 644.78 57218.75 88888.00 2007-04-01 15:25:00.636 091 13286.35 644.41 57219.36 88888.00 2007-04-01 15:25:01.636 091 13287.39 644.29 57219.73 88888.00 2007-04-01 15:25:02.636 091 13287.52 644.29 57219.85 88888.00 2007-04-01 15:25:03.636 091 13287.39 644.16 57219.60 88888.00 2007-04-01 15:25:04.636 091 13287.78 644.04 57218.87 88888.00 2007-04-01 15:25:05.636 091 13287.65 644.04 57219.11 88888.00 2007-04-01 15:25:06.636 091 13287.65 644.29 57219.36 88888.00 2007-04-01 15:25:07.636 091 13287.39 644.16 57219.36 88888.00 2007-04-01 15:25:08.636 091 13286.74 644.04 57219.36 88888.00 2007-04-01 15:25:09.636 091 13286.74 644.16 57219.11 88888.00 2007-04-01 15:25:10.636 091 13287.26 644.04 57219.48 88888.00 2007-04-01 15:25:11.636 091 13286.09 643.67 57219.36 88888.00 2007-04-01 15:25:12.636 091 13285.83 644.04 57218.75 88888.00 2007-04-01 15:25:13.636 091 13285.18 643.54 57218.87 88888.00 2007-04-01 15:25:14.636 091 13285.57 644.16 57218.99 88888.00 2007-04-01 15:25:15.636 091 13285.83 644.04 57218.87 88888.00 2007-04-01 15:25:16.636 091 13285.83 643.92 57219.23 88888.00 2007-04-01 15:25:17.636 091 13286.61 643.67 57219.36 88888.00 2007-04-01 15:25:18.636 091 13286.74 643.67 57218.62 88888.00 2007-04-01 15:25:19.636 091 13286.87 643.67 57219.36 88888.00 2007-04-01 15:25:20.636 091 13286.48 643.67 57218.99 88888.00 2007-04-01 15:25:21.636 091 13287.00 643.17 57218.50 88888.00 2007-04-01 15:25:22.636 091 13286.48 642.80 57218.99 88888.00 2007-04-01 15:25:23.636 091 13287.26 643.54 57218.50 88888.00 2007-04-01 15:25:24.636 091 13286.48 643.05 57218.75 88888.00 2007-04-01 15:25:25.636 091 13286.09 643.30 57218.87 88888.00 2007-04-01 15:25:26.636 091 13286.09 643.42 57219.23 88888.00 2007-04-01 15:25:27.636 091 13285.70 643.42 57218.87 88888.00 2007-04-01 15:25:28.636 091 13284.92 643.05 57218.50 88888.00 2007-04-01 15:25:29.636 091 13285.18 643.42 57218.38 88888.00 2007-04-01 15:25:30.636 091 13284.66 642.55 57218.62 88888.00 2007-04-01 15:25:31.636 091 13284.01 642.31 57217.77 88888.00 2007-04-01 15:25:32.636 091 13284.53 642.80 57218.01 88888.00 2007-04-01 15:25:33.636 091 13285.18 642.93 57217.77 88888.00 2007-04-01 15:25:34.636 091 13284.66 642.18 57217.77 88888.00 2007-04-01 15:25:35.636 091 13285.31 642.55 57217.40 88888.00 2007-04-01 15:25:36.636 091 13285.18 642.55 57217.65 88888.00 2007-04-01 15:25:37.636 091 13285.57 641.69 57218.01 88888.00 2007-04-01 15:25:38.636 091 13285.96 642.06 57217.65 88888.00 2007-04-01 15:25:39.636 091 13285.96 642.18 57217.65 88888.00 2007-04-01 15:25:40.636 091 13287.13 641.69 57217.65 88888.00 2007-04-01 15:25:41.636 091 13285.83 642.06 57217.16 88888.00 2007-04-01 15:25:42.636 091 13287.39 641.69 57217.40 88888.00 2007-04-01 15:25:43.636 091 13287.13 641.93 57216.91 88888.00 2007-04-01 15:25:44.636 091 13287.52 642.31 57217.52 88888.00 2007-04-01 15:25:45.636 091 13287.26 641.56 57217.65 88888.00 2007-04-01 15:25:46.636 091 13286.87 642.93 57217.77 88888.00 2007-04-01 15:25:47.636 091 13287.00 641.93 57217.16 88888.00 2007-04-01 15:25:48.636 091 13286.48 642.55 57217.65 88888.00 2007-04-01 15:25:49.636 091 13286.61 643.17 57218.01 88888.00 2007-04-01 15:25:50.636 091 13287.13 642.06 57216.91 88888.00 2007-04-01 15:25:51.636 091 13285.44 642.06 57217.28 88888.00 2007-04-01 15:25:52.636 091 13285.70 642.18 57217.04 88888.00 2007-04-01 15:25:53.636 091 13286.09 642.93 57217.28 88888.00 2007-04-01 15:25:54.636 091 13286.22 641.69 57217.65 88888.00 2007-04-01 15:25:55.636 091 13285.83 642.06 57217.28 88888.00 2007-04-01 15:25:56.636 091 13287.26 641.69 57216.91 88888.00 2007-04-01 15:25:57.636 091 13286.22 641.56 57217.28 88888.00 2007-04-01 15:25:58.636 091 13288.04 641.44 57217.28 88888.00 2007-04-01 15:25:59.636 091 13287.65 640.94 57217.16 88888.00 2007-04-01 15:26:00.636 091 13288.04 641.07 57217.77 88888.00 2007-04-01 15:26:01.636 091 13288.55 641.07 57217.77 88888.00 2007-04-01 15:26:02.636 091 13288.55 641.19 57217.16 88888.00 2007-04-01 15:26:03.636 091 13288.95 640.94 57217.04 88888.00 2007-04-01 15:26:04.636 091 13288.82 640.32 57217.40 88888.00 2007-04-01 15:26:05.636 091 13289.08 640.57 57218.01 88888.00 2007-04-01 15:26:06.636 091 13288.04 641.19 57217.16 88888.00 2007-04-01 15:26:07.636 091 13288.04 640.82 57216.91 88888.00 2007-04-01 15:26:08.636 091 13287.13 641.69 57217.16 88888.00 2007-04-01 15:26:09.636 091 13286.09 641.19 57217.52 88888.00 2007-04-01 15:26:10.636 091 13286.22 642.06 57217.28 88888.00 2007-04-01 15:26:11.636 091 13285.57 641.69 57216.79 88888.00 2007-04-01 15:26:12.636 091 13284.79 642.31 57216.55 88888.00 2007-04-01 15:26:13.636 091 13284.27 642.93 57217.65 88888.00 2007-04-01 15:26:14.636 091 13284.40 642.80 57217.04 88888.00 2007-04-01 15:26:15.636 091 13283.36 642.80 57216.43 88888.00 2007-04-01 15:26:16.636 091 13283.36 643.42 57217.28 88888.00 2007-04-01 15:26:17.636 091 13284.01 643.17 57216.67 88888.00 2007-04-01 15:26:18.636 091 13282.97 643.17 57216.18 88888.00 2007-04-01 15:26:19.636 091 13283.62 642.68 57216.43 88888.00 2007-04-01 15:26:20.636 091 13283.88 642.06 57216.43 88888.00 2007-04-01 15:26:21.636 091 13284.92 641.44 57216.06 88888.00 2007-04-01 15:26:22.636 091 13285.44 642.18 57215.69 88888.00 2007-04-01 15:26:23.636 091 13285.70 641.69 57215.93 88888.00 2007-04-01 15:26:24.636 091 13285.96 642.31 57216.18 88888.00 2007-04-01 15:26:25.636 091 13286.09 642.06 57216.30 88888.00 2007-04-01 15:26:26.636 091 13287.13 642.31 57216.43 88888.00 2007-04-01 15:26:27.636 091 13286.87 642.06 57215.93 88888.00 2007-04-01 15:26:28.636 091 13286.48 642.80 57215.93 88888.00 2007-04-01 15:26:29.636 091 13287.00 643.30 57216.18 88888.00 2007-04-01 15:26:30.636 091 13287.13 643.30 57216.79 88888.00 2007-04-01 15:26:31.636 091 13287.00 643.17 57216.06 88888.00 2007-04-01 15:26:32.636 091 13287.00 643.67 57216.18 88888.00 2007-04-01 15:26:33.636 091 13287.65 643.30 57216.30 88888.00 2007-04-01 15:26:34.636 091 13288.04 643.54 57217.04 88888.00 2007-04-01 15:26:35.636 091 13288.17 643.92 57216.43 88888.00 2007-04-01 15:26:36.636 091 13287.65 643.42 57216.30 88888.00 2007-04-01 15:26:37.636 091 13288.68 642.80 57216.18 88888.00 2007-04-01 15:26:38.636 091 13289.21 643.30 57216.79 88888.00 2007-04-01 15:26:39.636 091 13288.82 643.54 57216.18 88888.00 2007-04-01 15:26:40.636 091 13289.33 642.55 57216.55 88888.00 2007-04-01 15:26:41.636 091 13289.85 642.31 57216.43 88888.00 2007-04-01 15:26:42.636 091 13290.76 642.55 57216.18 88888.00 2007-04-01 15:26:43.636 091 13290.37 642.68 57216.18 88888.00 2007-04-01 15:26:44.636 091 13290.37 642.43 57217.04 88888.00 2007-04-01 15:26:45.636 091 13290.11 642.68 57216.91 88888.00 2007-04-01 15:26:46.636 091 13290.11 642.06 57216.79 88888.00 2007-04-01 15:26:47.636 091 13289.72 642.93 57217.16 88888.00 2007-04-01 15:26:48.636 091 13289.46 641.81 57216.79 88888.00 2007-04-01 15:26:49.636 091 13289.21 641.93 57217.40 88888.00 2007-04-01 15:26:50.636 091 13288.82 641.81 57217.52 88888.00 2007-04-01 15:26:51.636 091 13289.33 642.68 57217.04 88888.00 2007-04-01 15:26:52.636 091 13288.95 642.06 57217.04 88888.00 2007-04-01 15:26:53.636 091 13287.91 642.18 57217.28 88888.00 2007-04-01 15:26:54.636 091 13287.26 642.93 57217.28 88888.00 2007-04-01 15:26:55.636 091 13287.13 642.80 57218.38 88888.00 2007-04-01 15:26:56.636 091 13286.87 642.80 57217.40 88888.00 2007-04-01 15:26:57.636 091 13287.52 642.43 57217.28 88888.00 2007-04-01 15:26:58.636 091 13286.48 642.68 57217.28 88888.00 2007-04-01 15:26:59.636 091 13286.22 642.31 57216.79 88888.00 2007-04-01 15:27:00.636 091 13285.57 643.05 57217.40 88888.00 2007-04-01 15:27:01.636 091 13285.70 642.43 57217.04 88888.00 2007-04-01 15:27:02.636 091 13285.31 643.42 57216.91 88888.00 2007-04-01 15:27:03.636 091 13285.18 643.05 57216.79 88888.00 2007-04-01 15:27:04.636 091 13285.05 642.68 57217.04 88888.00 2007-04-01 15:27:05.636 091 13285.18 642.06 57216.18 88888.00 2007-04-01 15:27:06.636 091 13284.14 642.43 57216.43 88888.00 2007-04-01 15:27:07.636 091 13284.27 642.06 57216.43 88888.00 2007-04-01 15:27:08.636 091 13284.01 641.44 57216.79 88888.00 2007-04-01 15:27:09.636 091 13283.62 640.94 57215.93 88888.00 2007-04-01 15:27:10.636 091 13284.14 640.70 57216.30 88888.00 2007-04-01 15:27:11.636 091 13284.40 640.82 57216.06 88888.00 2007-04-01 15:27:12.636 091 13284.53 640.45 57215.93 88888.00 2007-04-01 15:27:13.636 091 13284.53 640.70 57215.57 88888.00 2007-04-01 15:27:14.636 091 13284.79 640.70 57216.30 88888.00 2007-04-01 15:27:15.636 091 13284.53 640.20 57215.08 88888.00 2007-04-01 15:27:16.636 091 13284.79 640.45 57215.45 88888.00 2007-04-01 15:27:17.636 091 13284.27 640.94 57215.93 88888.00 2007-04-01 15:27:18.636 091 13285.05 640.57 57215.20 88888.00 2007-04-01 15:27:19.636 091 13285.44 640.32 57215.45 88888.00 2007-04-01 15:27:20.636 091 13285.57 640.45 57214.96 88888.00 2007-04-01 15:27:21.636 091 13285.31 641.19 57215.81 88888.00 2007-04-01 15:27:22.636 091 13285.96 640.57 57215.69 88888.00 2007-04-01 15:27:23.636 091 13285.83 640.82 57215.69 88888.00 2007-04-01 15:27:24.636 091 13285.83 640.94 57215.32 88888.00 2007-04-01 15:27:25.636 091 13286.74 640.94 57215.20 88888.00 2007-04-01 15:27:26.636 091 13287.00 640.70 57215.08 88888.00 2007-04-01 15:27:27.636 091 13286.87 640.82 57215.08 88888.00 2007-04-01 15:27:28.636 091 13287.52 640.20 57215.45 88888.00 2007-04-01 15:27:29.636 091 13287.26 640.08 57215.32 88888.00 2007-04-01 15:27:30.636 091 13288.04 640.20 57215.32 88888.00 2007-04-01 15:27:31.636 091 13287.52 640.45 57214.71 88888.00 2007-04-01 15:27:32.636 091 13287.91 639.70 57215.45 88888.00 2007-04-01 15:27:33.636 091 13288.17 639.95 57214.96 88888.00 2007-04-01 15:27:34.636 091 13287.65 639.33 57214.47 88888.00 2007-04-01 15:27:35.636 091 13287.91 640.20 57215.32 88888.00 2007-04-01 15:27:36.636 091 13287.26 639.21 57215.45 88888.00 2007-04-01 15:27:37.636 091 13288.04 640.32 57215.32 88888.00 2007-04-01 15:27:38.636 091 13287.26 640.08 57215.32 88888.00 2007-04-01 15:27:39.636 091 13286.87 639.70 57215.32 88888.00 2007-04-01 15:27:40.636 091 13286.87 641.07 57215.69 88888.00 2007-04-01 15:27:41.636 091 13286.74 640.32 57214.84 88888.00 2007-04-01 15:27:42.636 091 13287.65 641.07 57214.71 88888.00 2007-04-01 15:27:43.636 091 13287.26 640.57 57214.84 88888.00 2007-04-01 15:27:44.636 091 13287.00 640.82 57215.20 88888.00 2007-04-01 15:27:45.636 091 13287.00 640.70 57214.96 88888.00 2007-04-01 15:27:46.636 091 13287.39 640.82 57215.32 88888.00 2007-04-01 15:27:47.636 091 13287.13 642.18 57215.69 88888.00 2007-04-01 15:27:48.636 091 13287.78 641.07 57215.20 88888.00 2007-04-01 15:27:49.636 091 13287.52 641.69 57214.84 88888.00 2007-04-01 15:27:50.636 091 13287.52 641.32 57214.71 88888.00 2007-04-01 15:27:51.636 091 13287.13 641.81 57215.93 88888.00 2007-04-01 15:27:52.636 091 13286.61 642.68 57215.45 88888.00 2007-04-01 15:27:53.636 091 13285.83 641.69 57214.96 88888.00 2007-04-01 15:27:54.636 091 13286.35 642.80 57215.32 88888.00 2007-04-01 15:27:55.636 091 13285.96 642.31 57214.71 88888.00 2007-04-01 15:27:56.636 091 13286.22 642.18 57214.71 88888.00 2007-04-01 15:27:57.636 091 13285.57 642.55 57214.71 88888.00 2007-04-01 15:27:58.636 091 13285.18 642.93 57215.08 88888.00 2007-04-01 15:27:59.636 091 13285.18 643.05 57214.84 88888.00 2007-04-01 15:28:00.636 091 13285.44 643.42 57215.32 88888.00 2007-04-01 15:28:01.636 091 13285.96 643.67 57215.20 88888.00 2007-04-01 15:28:02.636 091 13285.70 643.79 57215.08 88888.00 2007-04-01 15:28:03.636 091 13286.09 644.29 57214.96 88888.00 2007-04-01 15:28:04.636 091 13286.35 643.79 57214.96 88888.00 2007-04-01 15:28:05.636 091 13286.09 644.16 57214.71 88888.00 2007-04-01 15:28:06.636 091 13286.87 644.54 57214.59 88888.00 2007-04-01 15:28:07.636 091 13286.87 643.67 57214.84 88888.00 2007-04-01 15:28:08.636 091 13286.74 644.04 57214.71 88888.00 2007-04-01 15:28:09.636 091 13288.04 643.17 57215.08 88888.00 2007-04-01 15:28:10.636 091 13287.78 643.54 57215.32 88888.00 2007-04-01 15:28:11.636 091 13288.29 643.42 57215.08 88888.00 2007-04-01 15:28:12.636 091 13289.21 642.93 57214.96 88888.00 2007-04-01 15:28:13.636 091 13289.98 642.18 57215.08 88888.00 2007-04-01 15:28:14.636 091 13289.85 642.93 57215.69 88888.00 2007-04-01 15:28:15.636 091 13290.63 641.44 57214.71 88888.00 2007-04-01 15:28:16.636 091 13291.54 642.31 57215.32 88888.00 2007-04-01 15:28:17.636 091 13290.89 641.32 57215.32 88888.00 2007-04-01 15:28:18.636 091 13291.02 641.32 57215.57 88888.00 2007-04-01 15:28:19.636 091 13291.41 642.18 57215.93 88888.00 2007-04-01 15:28:20.636 091 13291.93 642.06 57216.06 88888.00 2007-04-01 15:28:21.636 091 13291.54 641.93 57215.57 88888.00 2007-04-01 15:28:22.636 091 13292.06 641.93 57215.93 88888.00 2007-04-01 15:28:23.636 091 13292.06 642.31 57215.57 88888.00 2007-04-01 15:28:24.636 091 13291.67 642.06 57216.06 88888.00 2007-04-01 15:28:25.636 091 13292.06 641.93 57216.18 88888.00 2007-04-01 15:28:26.636 091 13292.19 642.06 57216.67 88888.00 2007-04-01 15:28:27.636 091 13292.97 641.81 57216.18 88888.00 2007-04-01 15:28:28.636 091 13292.06 642.18 57216.43 88888.00 2007-04-01 15:28:29.636 091 13292.84 642.18 57216.43 88888.00 2007-04-01 15:28:30.636 091 13291.93 641.81 57216.91 88888.00 2007-04-01 15:28:31.636 091 13291.67 641.69 57215.93 88888.00 2007-04-01 15:28:32.636 091 13291.54 641.81 57217.16 88888.00 2007-04-01 15:28:33.636 091 13291.67 641.56 57216.43 88888.00 2007-04-01 15:28:34.636 091 13291.28 642.06 57216.67 88888.00 2007-04-01 15:28:35.636 091 13291.41 641.93 57216.67 88888.00 2007-04-01 15:28:36.636 091 13291.15 641.69 57216.43 88888.00 2007-04-01 15:28:37.636 091 13291.28 641.32 57216.67 88888.00 2007-04-01 15:28:38.636 091 13290.24 642.06 57217.16 88888.00 2007-04-01 15:28:39.636 091 13291.15 642.06 57216.43 88888.00 2007-04-01 15:28:40.636 091 13291.15 641.32 57216.91 88888.00 2007-04-01 15:28:41.636 091 13290.63 641.69 57217.04 88888.00 2007-04-01 15:28:42.636 091 13291.02 641.07 57216.55 88888.00 2007-04-01 15:28:43.636 091 13290.76 641.07 57216.91 88888.00 2007-04-01 15:28:44.636 091 13291.15 640.94 57217.16 88888.00 2007-04-01 15:28:45.636 091 13290.37 640.82 57216.67 88888.00 2007-04-01 15:28:46.636 091 13291.28 640.82 57216.67 88888.00 2007-04-01 15:28:47.636 091 13291.15 641.32 57217.16 88888.00 2007-04-01 15:28:48.636 091 13291.02 641.07 57217.04 88888.00 2007-04-01 15:28:49.636 091 13291.02 640.94 57216.91 88888.00 2007-04-01 15:28:50.636 091 13290.89 640.57 57217.16 88888.00 2007-04-01 15:28:51.636 091 13290.76 640.94 57216.67 88888.00 2007-04-01 15:28:52.636 091 13291.15 641.07 57217.28 88888.00 2007-04-01 15:28:53.636 091 13290.11 641.56 57216.91 88888.00 2007-04-01 15:28:54.636 091 13289.98 641.07 57216.91 88888.00 2007-04-01 15:28:55.636 091 13289.59 640.82 57216.55 88888.00 2007-04-01 15:28:56.636 091 13289.98 641.69 57216.43 88888.00 2007-04-01 15:28:57.636 091 13290.11 640.08 57216.91 88888.00 2007-04-01 15:28:58.636 091 13289.33 640.82 57216.43 88888.00 2007-04-01 15:28:59.636 091 13289.98 640.82 57216.30 88888.00 2007-04-01 15:29:00.636 091 13290.24 641.32 57216.18 88888.00 2007-04-01 15:29:01.636 091 13289.33 640.45 57216.91 88888.00 2007-04-01 15:29:02.636 091 13289.85 640.45 57217.28 88888.00 2007-04-01 15:29:03.636 091 13289.85 640.57 57216.06 88888.00 2007-04-01 15:29:04.636 091 13290.63 639.58 57216.06 88888.00 2007-04-01 15:29:05.636 091 13290.11 639.95 57216.18 88888.00 2007-04-01 15:29:06.636 091 13290.63 639.95 57216.30 88888.00 2007-04-01 15:29:07.636 091 13290.50 639.95 57216.30 88888.00 2007-04-01 15:29:08.636 091 13290.50 639.21 57216.43 88888.00 2007-04-01 15:29:09.636 091 13291.02 640.20 57215.69 88888.00 2007-04-01 15:29:10.636 091 13290.76 639.21 57216.55 88888.00 2007-04-01 15:29:11.636 091 13291.28 640.20 57216.18 88888.00 2007-04-01 15:29:12.636 091 13290.76 639.70 57216.30 88888.00 2007-04-01 15:29:13.636 091 13290.63 639.58 57216.91 88888.00 2007-04-01 15:29:14.636 091 13290.76 639.83 57216.79 88888.00 2007-04-01 15:29:15.636 091 13291.41 639.95 57216.18 88888.00 2007-04-01 15:29:16.636 091 13291.02 639.70 57216.06 88888.00 2007-04-01 15:29:17.636 091 13290.63 639.58 57216.30 88888.00 2007-04-01 15:29:18.636 091 13289.59 639.58 57216.18 88888.00 2007-04-01 15:29:19.636 091 13289.72 640.45 57216.06 88888.00 2007-04-01 15:29:20.636 091 13289.08 640.45 57216.18 88888.00 2007-04-01 15:29:21.636 091 13289.46 639.70 57216.18 88888.00 2007-04-01 15:29:22.636 091 13288.55 639.83 57215.93 88888.00 2007-04-01 15:29:23.636 091 13288.17 639.58 57216.30 88888.00 2007-04-01 15:29:24.636 091 13288.04 639.21 57215.81 88888.00 2007-04-01 15:29:25.636 091 13287.78 639.46 57215.93 88888.00 2007-04-01 15:29:26.636 091 13288.55 639.33 57215.93 88888.00 2007-04-01 15:29:27.636 091 13288.42 639.95 57215.08 88888.00 2007-04-01 15:29:28.636 091 13288.95 639.58 57215.32 88888.00 2007-04-01 15:29:29.636 091 13288.42 639.58 57215.57 88888.00 2007-04-01 15:29:30.636 091 13288.29 639.70 57215.45 88888.00 2007-04-01 15:29:31.636 091 13289.33 639.83 57215.32 88888.00 2007-04-01 15:29:32.636 091 13288.04 639.21 57215.45 88888.00 2007-04-01 15:29:33.636 091 13289.21 638.96 57215.81 88888.00 2007-04-01 15:29:34.636 091 13289.21 639.21 57215.81 88888.00 2007-04-01 15:29:35.636 091 13289.85 639.46 57215.20 88888.00 2007-04-01 15:29:36.636 091 13291.15 638.84 57215.32 88888.00 2007-04-01 15:29:37.636 091 13291.02 638.84 57215.32 88888.00 2007-04-01 15:29:38.636 091 13291.15 639.21 57216.55 88888.00 2007-04-01 15:29:39.636 091 13291.80 638.47 57215.81 88888.00 2007-04-01 15:29:40.636 091 13292.58 638.34 57215.20 88888.00 2007-04-01 15:29:41.636 091 13292.58 638.09 57215.20 88888.00 2007-04-01 15:29:42.636 091 13293.62 638.09 57215.57 88888.00 2007-04-01 15:29:43.636 091 13293.23 638.09 57215.20 88888.00 2007-04-01 15:29:44.636 091 13294.92 636.98 57215.20 88888.00 2007-04-01 15:29:45.636 091 13294.27 637.35 57215.57 88888.00 2007-04-01 15:29:46.636 091 13293.23 637.23 57215.20 88888.00 2007-04-01 15:29:47.636 091 13294.01 637.48 57215.57 88888.00 2007-04-01 15:29:48.636 091 13293.10 637.72 57216.55 88888.00 2007-04-01 15:29:49.636 091 13293.10 637.85 57215.93 88888.00 2007-04-01 15:29:50.636 091 13292.71 637.72 57216.18 88888.00 2007-04-01 15:29:51.636 091 13291.02 637.60 57216.06 88888.00 2007-04-01 15:29:52.636 091 13291.41 637.60 57216.43 88888.00 2007-04-01 15:29:53.636 091 13291.54 637.85 57216.06 88888.00 2007-04-01 15:29:54.636 091 13290.89 637.97 57215.45 88888.00 2007-04-01 15:29:55.636 091 13290.63 637.85 57216.18 88888.00 2007-04-01 15:29:56.636 091 13289.59 637.60 57216.18 88888.00 2007-04-01 15:29:57.636 091 13289.72 638.34 57215.69 88888.00 2007-04-01 15:29:58.636 091 13289.98 637.97 57216.18 88888.00 2007-04-01 15:29:59.636 091 13289.59 637.97 57215.69 88888.00 2007-04-01 15:30:00.636 091 13288.95 638.59 57216.30 88888.00 2007-04-01 15:30:01.636 091 13289.72 637.97 57215.45 88888.00 2007-04-01 15:30:02.636 091 13289.46 637.60 57215.69 88888.00 2007-04-01 15:30:03.636 091 13289.59 637.72 57215.57 88888.00 2007-04-01 15:30:04.636 091 13289.72 637.85 57214.96 88888.00 2007-04-01 15:30:05.636 091 13289.33 637.85 57215.81 88888.00 2007-04-01 15:30:06.636 091 13289.72 637.72 57215.45 88888.00 2007-04-01 15:30:07.636 091 13290.50 637.72 57215.20 88888.00 2007-04-01 15:30:08.636 091 13289.72 637.72 57216.06 88888.00 2007-04-01 15:30:09.636 091 13290.24 637.85 57215.20 88888.00 2007-04-01 15:30:10.636 091 13289.98 637.60 57215.08 88888.00 2007-04-01 15:30:11.636 091 13289.21 637.85 57215.45 88888.00 2007-04-01 15:30:12.636 091 13288.82 637.48 57215.81 88888.00 2007-04-01 15:30:13.636 091 13288.82 637.97 57214.34 88888.00 2007-04-01 15:30:14.636 091 13288.82 637.48 57215.08 88888.00 2007-04-01 15:30:15.636 091 13288.68 637.85 57215.81 88888.00 2007-04-01 15:30:16.636 091 13287.78 637.85 57214.84 88888.00 2007-04-01 15:30:17.636 091 13288.04 636.98 57215.08 88888.00 2007-04-01 15:30:18.636 091 13287.91 637.35 57215.32 88888.00 2007-04-01 15:30:19.636 091 13287.26 637.48 57214.96 88888.00 2007-04-01 15:30:20.636 091 13287.26 637.72 57214.96 88888.00 2007-04-01 15:30:21.636 091 13287.13 637.35 57214.59 88888.00 2007-04-01 15:30:22.636 091 13286.35 637.10 57214.96 88888.00 2007-04-01 15:30:23.636 091 13287.00 637.35 57214.84 88888.00 2007-04-01 15:30:24.636 091 13287.00 636.61 57214.71 88888.00 2007-04-01 15:30:25.636 091 13286.87 637.10 57214.59 88888.00 2007-04-01 15:30:26.636 091 13287.00 638.09 57214.59 88888.00 2007-04-01 15:30:27.636 091 13287.39 637.23 57214.84 88888.00 2007-04-01 15:30:28.636 091 13288.29 637.35 57213.86 88888.00 2007-04-01 15:30:29.636 091 13288.82 637.23 57214.10 88888.00 2007-04-01 15:30:30.636 091 13288.68 636.86 57213.61 88888.00 2007-04-01 15:30:31.636 091 13289.33 637.97 57214.22 88888.00 2007-04-01 15:30:32.636 091 13288.42 636.86 57214.34 88888.00 2007-04-01 15:30:33.636 091 13289.46 636.98 57214.34 88888.00 2007-04-01 15:30:34.636 091 13289.21 637.35 57214.47 88888.00 2007-04-01 15:30:35.636 091 13289.46 637.60 57214.59 88888.00 2007-04-01 15:30:36.636 091 13289.98 637.85 57213.98 88888.00 2007-04-01 15:30:37.636 091 13289.59 638.47 57214.22 88888.00 2007-04-01 15:30:38.636 091 13289.33 638.09 57214.34 88888.00 2007-04-01 15:30:39.636 091 13288.68 638.22 57214.59 88888.00 2007-04-01 15:30:40.636 091 13289.21 637.60 57214.59 88888.00 2007-04-01 15:30:41.636 091 13288.29 638.47 57214.59 88888.00 2007-04-01 15:30:42.636 091 13288.29 638.59 57214.34 88888.00 2007-04-01 15:30:43.636 091 13288.82 637.85 57214.22 88888.00 2007-04-01 15:30:44.636 091 13288.68 639.21 57213.86 88888.00 2007-04-01 15:30:45.636 091 13287.78 638.47 57214.10 88888.00 2007-04-01 15:30:46.636 091 13288.04 638.84 57214.22 88888.00 2007-04-01 15:30:47.636 091 13287.78 639.21 57214.71 88888.00 2007-04-01 15:30:48.636 091 13288.17 639.09 57213.86 88888.00 2007-04-01 15:30:49.636 091 13287.91 639.70 57214.59 88888.00 2007-04-01 15:30:50.636 091 13288.17 639.58 57213.98 88888.00 2007-04-01 15:30:51.636 091 13288.29 640.70 57214.96 88888.00 2007-04-01 15:30:52.636 091 13288.82 639.70 57214.59 88888.00 2007-04-01 15:30:53.636 091 13289.21 639.46 57213.86 88888.00 2007-04-01 15:30:54.636 091 13289.33 640.08 57214.84 88888.00 2007-04-01 15:30:55.636 091 13289.59 640.08 57214.47 88888.00 2007-04-01 15:30:56.636 091 13290.63 639.46 57214.47 88888.00 2007-04-01 15:30:57.636 091 13289.98 640.70 57214.84 88888.00 2007-04-01 15:30:58.636 091 13290.24 640.32 57215.20 88888.00 2007-04-01 15:30:59.636 091 13290.50 640.94 57214.34 88888.00 2007-04-01 15:31:00.636 091 13291.15 640.45 57214.96 88888.00 2007-04-01 15:31:01.636 091 13291.02 640.20 57214.59 88888.00 2007-04-01 15:31:02.636 091 13290.89 640.32 57214.84 88888.00 2007-04-01 15:31:03.636 091 13292.06 639.95 57215.08 88888.00 2007-04-01 15:31:04.636 091 13291.80 639.58 57215.08 88888.00 2007-04-01 15:31:05.636 091 13291.93 639.95 57215.81 88888.00 2007-04-01 15:31:06.636 091 13292.45 639.33 57215.57 88888.00 2007-04-01 15:31:07.636 091 13293.23 639.33 57215.45 88888.00 2007-04-01 15:31:08.636 091 13293.49 638.96 57215.57 88888.00 2007-04-01 15:31:09.636 091 13294.40 638.34 57215.69 88888.00 2007-04-01 15:31:10.636 091 13294.27 638.34 57215.08 88888.00 2007-04-01 15:31:11.636 091 13294.40 637.72 57215.93 88888.00 2007-04-01 15:31:12.636 091 13294.66 637.10 57215.45 88888.00 2007-04-01 15:31:13.636 091 13294.92 637.48 57215.81 88888.00 2007-04-01 15:31:14.636 091 13295.05 636.86 57216.18 88888.00 2007-04-01 15:31:15.636 091 13295.31 637.60 57215.81 88888.00 2007-04-01 15:31:16.636 091 13295.44 636.24 57215.93 88888.00 2007-04-01 15:31:17.636 091 13294.79 636.24 57216.43 88888.00 2007-04-01 15:31:18.636 091 13295.05 636.36 57216.43 88888.00 2007-04-01 15:31:19.636 091 13295.18 636.98 57216.55 88888.00 2007-04-01 15:31:20.636 091 13295.31 636.98 57216.79 88888.00 2007-04-01 15:31:21.636 091 13294.66 637.10 57216.79 88888.00 2007-04-01 15:31:22.636 091 13294.79 636.48 57216.67 88888.00 2007-04-01 15:31:23.636 091 13294.53 637.60 57217.04 88888.00 2007-04-01 15:31:24.636 091 13294.27 637.10 57217.52 88888.00 2007-04-01 15:31:25.636 091 13293.88 636.73 57217.52 88888.00 2007-04-01 15:31:26.636 091 13293.62 637.23 57216.55 88888.00 2007-04-01 15:31:27.636 091 13293.88 637.48 57217.52 88888.00 2007-04-01 15:31:28.636 091 13292.71 637.23 57217.28 88888.00 2007-04-01 15:31:29.636 091 13292.97 635.87 57217.52 88888.00 2007-04-01 15:31:30.636 091 13292.32 636.61 57217.16 88888.00 2007-04-01 15:31:31.636 091 13292.71 636.73 57216.91 88888.00 2007-04-01 15:31:32.636 091 13292.06 636.61 57217.40 88888.00 2007-04-01 15:31:33.636 091 13291.80 636.86 57216.67 88888.00 2007-04-01 15:31:34.636 091 13291.02 635.99 57217.28 88888.00 2007-04-01 15:31:35.636 091 13290.89 635.25 57217.04 88888.00 2007-04-01 15:31:36.636 091 13289.59 635.99 57217.16 88888.00 2007-04-01 15:31:37.636 091 13289.98 635.49 57217.16 88888.00 2007-04-01 15:31:38.636 091 13289.33 635.87 57217.04 88888.00 2007-04-01 15:31:39.636 091 13288.29 635.49 57217.52 88888.00 2007-04-01 15:31:40.636 091 13288.04 635.74 57216.79 88888.00 2007-04-01 15:31:41.636 091 13287.91 636.36 57217.04 88888.00 2007-04-01 15:31:42.636 091 13287.39 636.24 57216.55 88888.00 2007-04-01 15:31:43.636 091 13286.35 635.99 57216.55 88888.00 2007-04-01 15:31:44.636 091 13286.61 636.48 57216.67 88888.00 2007-04-01 15:31:45.636 091 13285.31 635.87 57216.30 88888.00 2007-04-01 15:31:46.636 091 13285.83 636.36 57215.69 88888.00 2007-04-01 15:31:47.636 091 13285.18 635.99 57215.57 88888.00 2007-04-01 15:31:48.636 091 13284.92 635.00 57215.81 88888.00 2007-04-01 15:31:49.636 091 13284.66 635.74 57215.57 88888.00 2007-04-01 15:31:50.636 091 13284.14 635.62 57215.93 88888.00 2007-04-01 15:31:51.636 091 13284.40 635.37 57215.32 88888.00 2007-04-01 15:31:52.636 091 13284.66 635.99 57215.45 88888.00 2007-04-01 15:31:53.636 091 13285.05 635.25 57214.96 88888.00 2007-04-01 15:31:54.636 091 13284.01 635.12 57214.84 88888.00 2007-04-01 15:31:55.636 091 13285.31 634.87 57214.59 88888.00 2007-04-01 15:31:56.636 091 13284.92 635.25 57214.34 88888.00 2007-04-01 15:31:57.636 091 13285.44 635.12 57215.08 88888.00 2007-04-01 15:31:58.636 091 13285.05 634.87 57214.84 88888.00 2007-04-01 15:31:59.636 091 13284.92 635.49 57214.10 88888.00 2007-04-01 15:32:00.636 091 13285.83 635.25 57214.71 88888.00 2007-04-01 15:32:01.636 091 13285.57 635.37 57214.47 88888.00 2007-04-01 15:32:02.636 091 13285.44 635.62 57214.47 88888.00 2007-04-01 15:32:03.636 091 13285.31 635.74 57214.84 88888.00 2007-04-01 15:32:04.636 091 13285.96 635.49 57213.86 88888.00 2007-04-01 15:32:05.636 091 13285.70 636.24 57213.86 88888.00 2007-04-01 15:32:06.636 091 13285.44 636.48 57213.61 88888.00 2007-04-01 15:32:07.636 091 13285.96 635.99 57213.25 88888.00 2007-04-01 15:32:08.636 091 13285.70 636.24 57213.86 88888.00 2007-04-01 15:32:09.636 091 13285.57 636.11 57214.10 88888.00 2007-04-01 15:32:10.636 091 13286.61 636.24 57214.10 88888.00 2007-04-01 15:32:12.636 091 13286.35 635.74 57213.73 88888.00 2007-04-01 15:32:13.636 091 13287.26 636.86 57213.37 88888.00 2007-04-01 15:32:14.636 091 13286.74 636.48 57213.49 88888.00 2007-04-01 15:32:15.636 091 13287.52 635.87 57213.49 88888.00 2007-04-01 15:32:16.636 091 13286.35 636.73 57213.73 88888.00 2007-04-01 15:32:17.636 091 13287.39 636.61 57213.37 88888.00 2007-04-01 15:32:18.636 091 13287.13 637.23 57213.12 88888.00 2007-04-01 15:32:19.636 091 13287.00 636.61 57213.73 88888.00 2007-04-01 15:32:20.636 091 13287.13 636.61 57213.86 88888.00 2007-04-01 15:32:21.636 091 13286.61 636.48 57213.98 88888.00 2007-04-01 15:32:22.636 091 13287.13 635.99 57214.22 88888.00 2007-04-01 15:32:23.636 091 13287.26 636.24 57213.98 88888.00 2007-04-01 15:32:24.636 091 13286.74 636.36 57214.22 88888.00 2007-04-01 15:32:25.636 091 13287.26 635.62 57213.00 88888.00 2007-04-01 15:32:26.636 091 13286.61 635.74 57213.25 88888.00 2007-04-01 15:32:27.636 091 13286.61 636.11 57213.37 88888.00 2007-04-01 15:32:28.636 091 13286.09 635.87 57213.86 88888.00 2007-04-01 15:32:29.636 091 13286.74 635.49 57213.25 88888.00 2007-04-01 15:32:30.636 091 13285.83 635.12 57213.73 88888.00 2007-04-01 15:32:31.636 091 13285.70 635.62 57213.00 88888.00 2007-04-01 15:32:32.636 091 13285.70 635.87 57214.47 88888.00 2007-04-01 15:32:33.636 091 13285.44 635.87 57213.98 88888.00 2007-04-01 15:32:34.636 091 13285.31 635.37 57213.73 88888.00 2007-04-01 15:32:35.636 091 13285.05 635.62 57213.61 88888.00 2007-04-01 15:32:36.636 091 13284.79 636.24 57213.37 88888.00 2007-04-01 15:32:37.636 091 13285.18 635.37 57213.00 88888.00 2007-04-01 15:32:38.636 091 13284.53 635.49 57213.61 88888.00 2007-04-01 15:32:39.636 091 13283.88 635.49 57212.88 88888.00 2007-04-01 15:32:40.636 091 13283.75 636.24 57213.73 88888.00 2007-04-01 15:32:41.636 091 13283.36 635.87 57213.61 88888.00 2007-04-01 15:32:42.636 091 13283.23 636.11 57213.61 88888.00 2007-04-01 15:32:43.636 091 13283.10 636.36 57213.73 88888.00 2007-04-01 15:32:44.636 091 13282.32 636.48 57213.00 88888.00 2007-04-01 15:32:45.636 091 13282.06 636.11 57213.37 88888.00 2007-04-01 15:32:46.636 091 13281.41 636.86 57213.61 88888.00 2007-04-01 15:32:47.636 091 13281.67 637.10 57213.12 88888.00 2007-04-01 15:32:48.636 091 13281.41 636.24 57213.00 88888.00 2007-04-01 15:32:49.636 091 13280.89 636.36 57213.61 88888.00 2007-04-01 15:32:50.636 091 13281.02 636.73 57212.63 88888.00 2007-04-01 15:32:51.636 091 13280.89 636.48 57213.00 88888.00 2007-04-01 15:32:52.636 091 13280.76 636.86 57213.00 88888.00 2007-04-01 15:32:53.636 091 13280.50 636.73 57212.51 88888.00 2007-04-01 15:32:54.636 091 13280.63 636.61 57212.14 88888.00 2007-04-01 15:32:55.636 091 13280.76 636.86 57212.14 88888.00 2007-04-01 15:32:56.636 091 13281.67 637.60 57213.00 88888.00 2007-04-01 15:32:57.636 091 13281.54 635.99 57212.63 88888.00 2007-04-01 15:32:58.636 091 13281.54 637.10 57212.51 88888.00 2007-04-01 15:32:59.636 091 13282.06 636.86 57212.39 88888.00 2007-04-01 15:33:00.636 091 13282.06 636.48 57211.78 88888.00 2007-04-01 15:33:01.636 091 13282.58 635.99 57211.54 88888.00 2007-04-01 15:33:02.636 091 13282.71 636.24 57212.02 88888.00 2007-04-01 15:33:03.636 091 13283.62 635.87 57211.78 88888.00 2007-04-01 15:33:04.636 091 13283.88 636.36 57211.78 88888.00 2007-04-01 15:33:05.636 091 13284.40 636.11 57211.78 88888.00 2007-04-01 15:33:06.636 091 13284.66 636.48 57212.02 88888.00 2007-04-01 15:33:07.636 091 13286.09 636.11 57211.54 88888.00 2007-04-01 15:33:08.636 091 13285.44 636.24 57211.66 88888.00 2007-04-01 15:33:09.636 091 13285.96 636.11 57212.39 88888.00 2007-04-01 15:33:10.636 091 13286.48 635.87 57211.54 88888.00 2007-04-01 15:33:11.636 091 13286.87 636.61 57212.27 88888.00 2007-04-01 15:33:12.636 091 13287.13 635.87 57211.90 88888.00 2007-04-01 15:33:13.636 091 13287.39 636.73 57212.39 88888.00 2007-04-01 15:33:14.636 091 13287.91 635.87 57212.27 88888.00 2007-04-01 15:33:15.636 091 13287.52 636.48 57211.78 88888.00 2007-04-01 15:33:16.636 091 13288.04 635.99 57211.90 88888.00 2007-04-01 15:33:17.636 091 13288.17 635.99 57211.78 88888.00 2007-04-01 15:33:18.636 091 13288.68 635.74 57211.66 88888.00 2007-04-01 15:33:19.636 091 13288.17 635.25 57212.51 88888.00 2007-04-01 15:33:20.636 091 13289.46 635.37 57212.39 88888.00 2007-04-01 15:33:21.636 091 13289.08 635.49 57212.27 88888.00 2007-04-01 15:33:22.636 091 13288.55 635.62 57212.88 88888.00 2007-04-01 15:33:23.636 091 13289.21 633.88 57212.14 88888.00 2007-04-01 15:33:24.636 091 13289.21 634.38 57213.00 88888.00 2007-04-01 15:33:25.636 091 13289.08 634.87 57213.00 88888.00 2007-04-01 15:33:26.636 091 13288.68 634.63 57212.76 88888.00 2007-04-01 15:33:27.636 091 13289.46 634.01 57213.12 88888.00 2007-04-01 15:33:28.636 091 13288.29 634.26 57213.61 88888.00 2007-04-01 15:33:29.636 091 13288.55 634.13 57213.61 88888.00 2007-04-01 15:33:30.635 091 13287.78 633.02 57213.12 88888.00 2007-04-01 15:33:31.635 091 13287.91 633.76 57213.25 88888.00 2007-04-01 15:33:32.635 091 13287.91 633.88 57213.25 88888.00 2007-04-01 15:33:33.635 091 13287.91 633.64 57213.61 88888.00 2007-04-01 15:33:34.635 091 13287.65 632.89 57213.25 88888.00 2007-04-01 15:33:35.635 091 13286.87 633.51 57213.61 88888.00 2007-04-01 15:33:36.635 091 13286.35 633.02 57213.00 88888.00 2007-04-01 15:33:37.635 091 13286.22 632.89 57213.12 88888.00 2007-04-01 15:33:38.635 091 13286.22 632.27 57213.37 88888.00 2007-04-01 15:33:39.635 091 13286.61 632.52 57213.12 88888.00 2007-04-01 15:33:40.635 091 13286.87 632.52 57213.61 88888.00 2007-04-01 15:33:41.635 091 13285.70 632.52 57213.12 88888.00 2007-04-01 15:33:42.635 091 13284.40 632.15 57213.12 88888.00 2007-04-01 15:33:43.635 091 13284.27 631.65 57213.49 88888.00 2007-04-01 15:33:44.635 091 13283.75 631.65 57213.12 88888.00 2007-04-01 15:33:45.635 091 13283.62 631.78 57212.88 88888.00 2007-04-01 15:33:46.635 091 13282.84 631.53 57213.00 88888.00 2007-04-01 15:33:47.635 091 13281.41 631.53 57213.00 88888.00 2007-04-01 15:33:48.635 091 13281.28 631.65 57212.51 88888.00 2007-04-01 15:33:49.635 091 13281.54 630.79 57213.00 88888.00 2007-04-01 15:33:50.635 091 13280.89 630.79 57211.66 88888.00 2007-04-01 15:33:51.635 091 13281.15 630.79 57212.27 88888.00 2007-04-01 15:33:52.635 091 13281.02 630.79 57212.51 88888.00 2007-04-01 15:33:53.635 091 13279.85 630.42 57211.54 88888.00 2007-04-01 15:33:54.635 091 13279.85 630.91 57211.66 88888.00 2007-04-01 15:33:55.635 091 13279.98 630.54 57212.27 88888.00 2007-04-01 15:33:56.635 091 13279.85 630.04 57212.27 88888.00 2007-04-01 15:33:57.635 091 13279.46 630.04 57211.29 88888.00 2007-04-01 15:33:58.635 091 13279.07 629.30 57211.41 88888.00 2007-04-01 15:33:59.635 091 13277.90 629.43 57211.78 88888.00 2007-04-01 15:34:00.635 091 13278.29 629.67 57211.90 88888.00 2007-04-01 15:34:01.635 091 13277.77 629.80 57211.41 88888.00 2007-04-01 15:34:02.635 091 13277.38 629.05 57210.68 88888.00 2007-04-01 15:34:03.635 091 13276.86 629.43 57210.80 88888.00 2007-04-01 15:34:04.635 091 13276.21 629.92 57210.55 88888.00 2007-04-01 15:34:05.635 091 13276.47 630.04 57210.19 88888.00 2007-04-01 15:34:06.635 091 13276.34 629.67 57209.95 88888.00 2007-04-01 15:34:07.635 091 13276.08 628.93 57209.45 88888.00 2007-04-01 15:34:08.635 091 13275.17 629.30 57210.19 88888.00 2007-04-01 15:34:09.635 091 13276.47 629.05 57209.70 88888.00 2007-04-01 15:34:10.635 091 13275.95 629.92 57209.21 88888.00 2007-04-01 15:34:11.635 091 13275.56 629.05 57209.58 88888.00 2007-04-01 15:34:12.635 091 13276.08 629.30 57209.82 88888.00 2007-04-01 15:34:13.635 091 13276.08 629.05 57209.70 88888.00 2007-04-01 15:34:14.635 091 13276.08 628.68 57208.48 88888.00 2007-04-01 15:34:15.635 091 13276.08 628.56 57208.60 88888.00 2007-04-01 15:34:16.635 091 13276.47 628.93 57208.72 88888.00 2007-04-01 15:34:17.635 091 13276.21 628.68 57208.48 88888.00 2007-04-01 15:34:18.635 091 13276.21 629.05 57208.60 88888.00 2007-04-01 15:34:19.635 091 13276.60 629.05 57208.23 88888.00 2007-04-01 15:34:20.635 091 13276.86 629.18 57208.72 88888.00 2007-04-01 15:34:21.635 091 13276.99 629.67 57208.48 88888.00 2007-04-01 15:34:22.635 091 13276.47 630.04 57207.99 88888.00 2007-04-01 15:34:23.635 091 13276.47 629.05 57207.87 88888.00 2007-04-01 15:34:24.635 091 13277.51 629.43 57207.62 88888.00 2007-04-01 15:34:25.635 091 13277.12 629.55 57207.99 88888.00 2007-04-01 15:34:26.635 091 13277.64 629.92 57207.62 88888.00 2007-04-01 15:34:27.635 091 13276.99 629.30 57208.11 88888.00 2007-04-01 15:34:28.635 091 13277.25 629.55 57207.87 88888.00 2007-04-01 15:34:29.635 091 13276.99 629.05 57207.74 88888.00 2007-04-01 15:34:30.635 091 13277.77 628.81 57207.50 88888.00 2007-04-01 15:34:31.635 091 13277.38 629.30 57207.50 88888.00 2007-04-01 15:34:32.635 091 13277.25 629.18 57207.99 88888.00 2007-04-01 15:34:33.635 091 13276.86 629.30 57207.87 88888.00 2007-04-01 15:34:34.635 091 13276.99 628.93 57207.99 88888.00 2007-04-01 15:34:35.635 091 13276.99 628.43 57207.87 88888.00 2007-04-01 15:34:36.635 091 13276.34 628.68 57207.50 88888.00 2007-04-01 15:34:37.635 091 13275.95 628.81 57207.25 88888.00 2007-04-01 15:34:38.635 091 13276.08 629.05 57207.62 88888.00 2007-04-01 15:34:39.635 091 13276.34 628.56 57207.99 88888.00 2007-04-01 15:34:40.635 091 13275.43 629.18 57207.25 88888.00 2007-04-01 15:34:41.635 091 13274.91 629.43 57207.74 88888.00 2007-04-01 15:34:42.635 091 13275.43 628.81 57207.13 88888.00 2007-04-01 15:34:43.635 091 13274.78 629.30 57207.01 88888.00 2007-04-01 15:34:44.635 091 13274.91 628.81 57207.74 88888.00 2007-04-01 15:34:45.635 091 13274.13 629.43 57207.25 88888.00 2007-04-01 15:34:46.635 091 13273.35 629.43 57207.01 88888.00 2007-04-01 15:34:47.635 091 13273.35 630.04 57207.13 88888.00 2007-04-01 15:34:48.635 091 13273.09 629.92 57207.38 88888.00 2007-04-01 15:34:49.635 091 13272.83 630.29 57206.77 88888.00 2007-04-01 15:34:50.635 091 13271.40 630.29 57206.64 88888.00 2007-04-01 15:34:51.635 091 13272.18 630.04 57206.15 88888.00 2007-04-01 15:34:52.635 091 13271.66 630.42 57206.52 88888.00 2007-04-01 15:34:53.635 091 13270.50 630.79 57206.77 88888.00 2007-04-01 15:34:54.635 091 13270.50 631.04 57206.40 88888.00 2007-04-01 15:34:55.635 091 13269.98 631.41 57206.77 88888.00 2007-04-01 15:34:56.635 091 13269.46 631.65 57207.25 88888.00 2007-04-01 15:34:57.635 091 13269.98 631.78 57207.13 88888.00 2007-04-01 15:34:58.635 091 13269.46 631.90 57206.52 88888.00 2007-04-01 15:34:59.635 091 13268.68 632.03 57207.01 88888.00 2007-04-01 15:35:00.635 091 13268.94 631.65 57206.15 88888.00 2007-04-01 15:35:01.635 091 13269.20 632.03 57206.03 88888.00 2007-04-01 15:35:02.635 091 13269.07 631.90 57205.42 88888.00 2007-04-01 15:35:03.635 091 13268.42 631.53 57206.03 88888.00 2007-04-01 15:35:04.635 091 13268.29 632.77 57206.15 88888.00 2007-04-01 15:35:05.635 091 13268.55 632.65 57206.03 88888.00 2007-04-01 15:35:06.635 091 13268.29 632.27 57205.54 88888.00 2007-04-01 15:35:07.635 091 13268.94 632.15 57205.79 88888.00 2007-04-01 15:35:08.635 091 13268.94 632.65 57205.66 88888.00 2007-04-01 15:35:09.635 091 13268.55 632.52 57204.93 88888.00 2007-04-01 15:35:10.635 091 13268.42 633.14 57205.66 88888.00 2007-04-01 15:35:11.635 091 13268.29 633.26 57204.81 88888.00 2007-04-01 15:35:12.635 091 13268.42 633.39 57205.05 88888.00 2007-04-01 15:35:13.635 091 13268.03 634.50 57204.56 88888.00 2007-04-01 15:35:14.635 091 13267.90 634.01 57204.81 88888.00 2007-04-01 15:35:15.635 091 13267.90 634.50 57204.81 88888.00 2007-04-01 15:35:16.635 091 13268.42 635.00 57203.59 88888.00 2007-04-01 15:35:17.635 091 13268.55 635.12 57203.95 88888.00 2007-04-01 15:35:18.635 091 13267.51 635.87 57204.32 88888.00 2007-04-01 15:35:19.635 091 13268.42 635.37 57203.95 88888.00 2007-04-01 15:35:20.635 091 13268.55 636.24 57204.44 88888.00 2007-04-01 15:35:21.635 091 13268.03 635.87 57203.83 88888.00 2007-04-01 15:35:22.635 091 13269.46 636.61 57203.71 88888.00 2007-04-01 15:35:23.635 091 13269.72 637.35 57205.18 88888.00 2007-04-01 15:35:24.635 091 13269.98 637.10 57203.71 88888.00 2007-04-01 15:35:25.635 091 13270.50 637.10 57204.20 88888.00 2007-04-01 15:35:26.635 091 13271.27 636.86 57205.18 88888.00 2007-04-01 15:35:27.635 091 13271.79 637.72 57204.44 88888.00 2007-04-01 15:35:28.635 091 13271.66 637.10 57204.81 88888.00 2007-04-01 15:35:29.635 091 13273.22 637.60 57205.05 88888.00 2007-04-01 15:35:30.635 091 13273.09 637.23 57204.69 88888.00 2007-04-01 15:35:31.635 091 13273.87 637.85 57204.81 88888.00 2007-04-01 15:35:32.635 091 13274.00 638.34 57205.05 88888.00 2007-04-01 15:35:33.635 091 13274.39 638.22 57204.81 88888.00 2007-04-01 15:35:34.635 091 13274.78 638.59 57204.69 88888.00 2007-04-01 15:35:35.635 091 13274.65 638.71 57204.69 88888.00 2007-04-01 15:35:36.635 091 13275.30 638.96 57205.30 88888.00 2007-04-01 15:35:37.635 091 13274.78 638.47 57205.30 88888.00 2007-04-01 15:35:38.635 091 13274.52 639.33 57205.79 88888.00 2007-04-01 15:35:39.635 091 13275.56 639.58 57205.66 88888.00 2007-04-01 15:35:40.635 091 13274.78 639.83 57205.79 88888.00 2007-04-01 15:35:41.635 091 13275.30 640.08 57205.79 88888.00 2007-04-01 15:35:42.635 091 13274.78 639.33 57206.28 88888.00 2007-04-01 15:35:43.635 091 13275.30 640.20 57206.15 88888.00 2007-04-01 15:35:44.635 091 13275.30 639.70 57205.91 88888.00 2007-04-01 15:35:45.635 091 13274.65 640.32 57206.40 88888.00 2007-04-01 15:35:46.635 091 13274.78 640.45 57206.77 88888.00 2007-04-01 15:35:47.635 091 13275.04 641.19 57206.28 88888.00 2007-04-01 15:35:48.635 091 13275.30 641.19 57207.99 88888.00 2007-04-01 15:35:49.635 091 13275.30 641.44 57206.77 88888.00 2007-04-01 15:35:50.635 091 13275.69 641.81 57207.13 88888.00 2007-04-01 15:35:51.635 091 13275.82 641.07 57207.25 88888.00 2007-04-01 15:35:52.635 091 13276.21 641.19 57207.62 88888.00 2007-04-01 15:35:53.635 091 13276.34 641.69 57207.87 88888.00 2007-04-01 15:35:54.635 091 13276.21 641.44 57207.50 88888.00 2007-04-01 15:35:55.635 091 13276.60 641.19 57207.25 88888.00 2007-04-01 15:35:56.635 091 13276.47 640.94 57207.87 88888.00 2007-04-01 15:35:57.635 091 13277.25 641.44 57208.36 88888.00 2007-04-01 15:35:58.635 091 13277.12 642.68 57208.48 88888.00 2007-04-01 15:35:59.635 091 13276.99 642.06 57208.84 88888.00 2007-04-01 15:36:00.635 091 13277.25 641.81 57208.60 88888.00 2007-04-01 15:36:01.635 091 13277.51 641.56 57209.21 88888.00 2007-04-01 15:36:02.635 091 13277.77 641.56 57209.58 88888.00 2007-04-01 15:36:03.635 091 13277.38 641.93 57209.21 88888.00 2007-04-01 15:36:04.635 091 13277.12 642.31 57209.21 88888.00 2007-04-01 15:36:05.635 091 13277.90 642.68 57209.58 88888.00 2007-04-01 15:36:06.635 091 13276.86 642.93 57209.21 88888.00 2007-04-01 15:36:07.635 091 13276.99 642.31 57209.95 88888.00 2007-04-01 15:36:08.635 091 13277.38 642.93 57210.07 88888.00 2007-04-01 15:36:09.635 091 13276.86 643.17 57210.19 88888.00 2007-04-01 15:36:10.635 091 13276.99 642.18 57210.07 88888.00 2007-04-01 15:36:11.635 091 13277.38 642.55 57209.58 88888.00 2007-04-01 15:36:12.635 091 13277.25 642.93 57209.58 88888.00 2007-04-01 15:36:13.635 091 13277.38 643.17 57209.95 88888.00 2007-04-01 15:36:14.635 091 13277.12 643.05 57209.95 88888.00 2007-04-01 15:36:15.635 091 13277.51 643.30 57210.43 88888.00 2007-04-01 15:36:16.635 091 13278.68 643.67 57209.95 88888.00 2007-04-01 15:36:17.635 091 13278.29 644.54 57210.07 88888.00 2007-04-01 15:36:18.635 091 13278.03 643.79 57210.68 88888.00 2007-04-01 15:36:19.635 091 13279.46 643.67 57210.43 88888.00 2007-04-01 15:36:20.635 091 13279.85 644.41 57210.92 88888.00 2007-04-01 15:36:21.635 091 13280.11 644.29 57210.80 88888.00 2007-04-01 15:36:22.635 091 13281.15 644.66 57210.68 88888.00 2007-04-01 15:36:23.635 091 13281.15 645.03 57211.04 88888.00 2007-04-01 15:36:24.635 091 13281.28 644.91 57211.78 88888.00 2007-04-01 15:36:25.635 091 13282.45 645.28 57211.66 88888.00 2007-04-01 15:36:26.635 091 13282.97 645.40 57211.29 88888.00 2007-04-01 15:36:27.635 091 13282.97 645.65 57212.02 88888.00 2007-04-01 15:36:28.635 091 13283.62 645.28 57212.02 88888.00 2007-04-01 15:36:29.635 091 13284.01 645.40 57211.66 88888.00 2007-04-01 15:36:30.635 091 13284.66 645.77 57211.78 88888.00 2007-04-01 15:36:31.635 091 13284.66 644.78 57212.27 88888.00 2007-04-01 15:36:32.635 091 13285.05 645.53 57212.39 88888.00 2007-04-01 15:36:33.635 091 13286.09 645.90 57212.27 88888.00 2007-04-01 15:36:34.635 091 13285.83 645.90 57212.39 88888.00 2007-04-01 15:36:35.635 091 13286.35 645.15 57212.76 88888.00 2007-04-01 15:36:36.635 091 13286.74 645.53 57213.37 88888.00 2007-04-01 15:36:37.635 091 13287.91 645.28 57212.51 88888.00 2007-04-01 15:36:38.635 091 13287.00 645.40 57213.61 88888.00 2007-04-01 15:36:39.635 091 13287.91 646.02 57213.98 88888.00 2007-04-01 15:36:40.635 091 13288.17 645.65 57213.73 88888.00 2007-04-01 15:36:41.635 091 13288.42 646.02 57214.34 88888.00 2007-04-01 15:36:42.635 091 13289.21 646.76 57214.59 88888.00 2007-04-01 15:36:43.635 091 13289.08 645.53 57214.22 88888.00 2007-04-01 15:36:44.635 091 13289.98 646.76 57214.84 88888.00 2007-04-01 15:36:45.635 091 13290.63 646.64 57214.47 88888.00 2007-04-01 15:36:46.635 091 13290.76 645.53 57214.84 88888.00 2007-04-01 15:36:47.635 091 13290.89 647.26 57215.32 88888.00 2007-04-01 15:36:48.635 091 13291.41 646.76 57215.57 88888.00 2007-04-01 15:36:49.635 091 13292.06 646.76 57215.45 88888.00 2007-04-01 15:36:50.635 091 13291.67 647.14 57215.32 88888.00 2007-04-01 15:36:51.635 091 13292.71 646.89 57216.18 88888.00 2007-04-01 15:36:52.635 091 13292.97 647.01 57216.43 88888.00 2007-04-01 15:36:53.635 091 13293.36 646.76 57216.30 88888.00 2007-04-01 15:36:54.635 091 13293.75 647.38 57216.55 88888.00 2007-04-01 15:36:55.635 091 13293.88 646.89 57216.91 88888.00 2007-04-01 15:36:56.635 091 13293.23 647.26 57217.65 88888.00 2007-04-01 15:36:57.635 091 13293.75 646.76 57216.18 88888.00 2007-04-01 15:36:58.635 091 13294.01 646.89 57217.04 88888.00 2007-04-01 15:36:59.635 091 13294.40 646.64 57217.77 88888.00 2007-04-01 15:37:00.635 091 13294.53 646.76 57217.77 88888.00 2007-04-01 15:37:01.635 091 13295.18 646.76 57217.77 88888.00 2007-04-01 15:37:02.635 091 13295.57 646.64 57217.40 88888.00 2007-04-01 15:37:03.635 091 13295.31 646.02 57217.52 88888.00 2007-04-01 15:37:04.635 091 13295.83 646.39 57218.14 88888.00 2007-04-01 15:37:05.635 091 13296.61 646.02 57218.14 88888.00 2007-04-01 15:37:06.635 091 13296.22 646.02 57218.14 88888.00 2007-04-01 15:37:07.635 091 13297.13 646.15 57218.62 88888.00 2007-04-01 15:37:08.635 091 13298.04 645.90 57218.87 88888.00 2007-04-01 15:37:09.635 091 13297.52 646.52 57218.38 88888.00 2007-04-01 15:37:10.635 091 13297.91 646.39 57219.36 88888.00 2007-04-01 15:37:11.635 091 13298.69 646.64 57218.87 88888.00 2007-04-01 15:37:12.635 091 13299.08 645.90 57218.99 88888.00 2007-04-01 15:37:13.635 091 13298.69 646.89 57219.85 88888.00 2007-04-01 15:37:14.635 091 13298.95 646.27 57219.48 88888.00 2007-04-01 15:37:15.635 091 13299.08 646.52 57220.09 88888.00 2007-04-01 15:37:16.635 091 13298.95 646.15 57220.09 88888.00 2007-04-01 15:37:17.635 091 13299.08 646.27 57220.34 88888.00 2007-04-01 15:37:18.635 091 13299.60 645.28 57220.58 88888.00 2007-04-01 15:37:19.635 091 13299.08 646.27 57220.70 88888.00 2007-04-01 15:37:20.635 091 13298.95 646.02 57220.21 88888.00 2007-04-01 15:37:21.635 091 13299.99 645.77 57220.70 88888.00 2007-04-01 15:37:22.635 091 13299.21 645.28 57220.70 88888.00 2007-04-01 15:37:23.635 091 13299.99 645.77 57220.58 88888.00 2007-04-01 15:37:24.635 091 13299.60 645.15 57221.07 88888.00 2007-04-01 15:37:25.635 091 13300.12 644.04 57221.19 88888.00 2007-04-01 15:37:26.635 091 13299.47 644.41 57220.82 88888.00 2007-04-01 15:37:27.635 091 13299.60 644.04 57221.32 88888.00 2007-04-01 15:37:28.635 091 13299.99 643.30 57221.19 88888.00 2007-04-01 15:37:29.635 091 13299.47 643.79 57221.07 88888.00 2007-04-01 15:37:30.635 091 13299.86 643.54 57221.44 88888.00 2007-04-01 15:37:31.635 091 13299.73 643.17 57221.68 88888.00 2007-04-01 15:37:32.635 091 13299.21 642.93 57221.68 88888.00 2007-04-01 15:37:33.635 091 13299.60 642.68 57221.93 88888.00 2007-04-01 15:37:34.635 091 13299.21 643.05 57221.44 88888.00 2007-04-01 15:37:35.635 091 13299.21 643.17 57222.05 88888.00 2007-04-01 15:37:36.635 091 13298.82 642.43 57221.68 88888.00 2007-04-01 15:37:37.635 091 13298.56 642.55 57221.80 88888.00 2007-04-01 15:37:38.635 091 13298.82 642.55 57221.44 88888.00 2007-04-01 15:37:39.635 091 13299.47 642.43 57221.80 88888.00 2007-04-01 15:37:40.635 091 13298.82 642.43 57221.80 88888.00 2007-04-01 15:37:41.635 091 13298.17 642.80 57221.80 88888.00 2007-04-01 15:37:42.635 091 13297.78 643.05 57221.93 88888.00 2007-04-01 15:37:43.635 091 13298.30 642.18 57221.68 88888.00 2007-04-01 15:37:44.635 091 13297.91 642.06 57221.80 88888.00 2007-04-01 15:37:45.635 091 13297.52 642.68 57221.80 88888.00 2007-04-01 15:37:46.635 091 13297.26 642.31 57222.05 88888.00 2007-04-01 15:37:47.635 091 13297.26 641.81 57222.05 88888.00 2007-04-01 15:37:48.635 091 13297.13 641.69 57221.44 88888.00 2007-04-01 15:37:49.635 091 13296.61 641.44 57222.66 88888.00 2007-04-01 15:37:50.635 091 13297.26 641.69 57221.93 88888.00 2007-04-01 15:37:51.635 091 13296.35 641.32 57221.32 88888.00 2007-04-01 15:37:52.635 091 13296.74 641.07 57221.80 88888.00 2007-04-01 15:37:53.635 091 13295.70 640.20 57221.68 88888.00 2007-04-01 15:37:54.635 091 13295.57 640.20 57220.95 88888.00 2007-04-01 15:37:55.635 091 13295.96 639.58 57222.05 88888.00 2007-04-01 15:37:56.635 091 13296.09 639.83 57221.07 88888.00 2007-04-01 15:37:57.635 091 13296.22 640.45 57221.56 88888.00 2007-04-01 15:37:58.635 091 13296.22 639.33 57220.95 88888.00 2007-04-01 15:37:59.635 091 13296.09 639.21 57221.56 88888.00 2007-04-01 15:38:00.635 091 13295.57 639.70 57221.19 88888.00 2007-04-01 15:38:01.635 091 13295.44 638.84 57221.19 88888.00 2007-04-01 15:38:02.635 091 13295.57 639.21 57220.95 88888.00 2007-04-01 15:38:03.635 091 13294.92 639.33 57221.32 88888.00 2007-04-01 15:38:04.635 091 13294.40 639.46 57221.19 88888.00 2007-04-01 15:38:05.635 091 13294.40 638.96 57220.58 88888.00 2007-04-01 15:38:06.635 091 13294.53 638.96 57220.58 88888.00 2007-04-01 15:38:07.635 091 13294.53 639.58 57221.44 88888.00 2007-04-01 15:38:08.635 091 13294.14 639.33 57221.44 88888.00 2007-04-01 15:38:09.635 091 13294.01 639.21 57220.82 88888.00 2007-04-01 15:38:10.635 091 13293.62 639.83 57220.46 88888.00 2007-04-01 15:38:11.635 091 13294.01 639.09 57220.58 88888.00 2007-04-01 15:38:12.635 091 13293.62 639.21 57220.70 88888.00 2007-04-01 15:38:13.635 091 13293.10 639.46 57220.82 88888.00 2007-04-01 15:38:14.635 091 13292.84 639.58 57220.21 88888.00 2007-04-01 15:38:15.635 091 13293.49 639.09 57220.82 88888.00 2007-04-01 15:38:16.635 091 13293.36 639.21 57220.58 88888.00 2007-04-01 15:38:17.635 091 13293.75 638.47 57220.46 88888.00 2007-04-01 15:38:18.635 091 13293.88 638.96 57220.34 88888.00 2007-04-01 15:38:19.635 091 13294.40 638.59 57220.58 88888.00 2007-04-01 15:38:20.635 091 13294.01 638.84 57220.34 88888.00 2007-04-01 15:38:21.635 091 13294.27 638.34 57220.34 88888.00 2007-04-01 15:38:22.635 091 13293.36 638.84 57220.34 88888.00 2007-04-01 15:38:23.635 091 13294.53 637.85 57219.85 88888.00 2007-04-01 15:38:24.635 091 13294.01 638.09 57219.97 88888.00 2007-04-01 15:38:25.635 091 13294.53 637.85 57219.48 88888.00 2007-04-01 15:38:26.635 091 13294.53 637.48 57219.48 88888.00 2007-04-01 15:38:27.635 091 13295.05 637.72 57219.60 88888.00 2007-04-01 15:38:28.635 091 13294.01 636.98 57220.46 88888.00 2007-04-01 15:38:29.635 091 13294.79 636.86 57220.82 88888.00 2007-04-01 15:38:30.635 091 13295.44 636.24 57219.85 88888.00 2007-04-01 15:38:31.635 091 13294.92 636.73 57219.85 88888.00 2007-04-01 15:38:32.635 091 13294.40 636.11 57219.85 88888.00 2007-04-01 15:38:33.635 091 13294.92 635.87 57219.73 88888.00 2007-04-01 15:38:34.635 091 13295.57 635.99 57219.36 88888.00 2007-04-01 15:38:35.635 091 13295.83 635.62 57219.85 88888.00 2007-04-01 15:38:36.635 091 13296.48 635.12 57220.58 88888.00 2007-04-01 15:38:37.635 091 13296.74 634.75 57220.09 88888.00 2007-04-01 15:38:38.635 091 13295.44 634.50 57220.21 88888.00 2007-04-01 15:38:39.635 091 13296.09 634.63 57219.73 88888.00 2007-04-01 15:38:40.635 091 13295.70 633.26 57220.21 88888.00 2007-04-01 15:38:41.635 091 13296.22 634.26 57220.34 88888.00 2007-04-01 15:38:42.635 091 13297.39 633.51 57220.09 88888.00 2007-04-01 15:38:43.635 091 13296.87 632.65 57220.09 88888.00 2007-04-01 15:38:44.635 091 13297.13 632.77 57219.97 88888.00 2007-04-01 15:38:45.635 091 13297.39 632.40 57219.85 88888.00 2007-04-01 15:38:46.635 091 13296.48 632.15 57220.09 88888.00 2007-04-01 15:38:47.635 091 13297.00 632.40 57220.21 88888.00 2007-04-01 15:38:48.635 091 13296.87 632.52 57220.34 88888.00 2007-04-01 15:38:49.635 091 13297.26 632.15 57219.36 88888.00 2007-04-01 15:38:50.635 091 13296.48 632.27 57220.34 88888.00 2007-04-01 15:38:51.635 091 13295.96 631.65 57219.97 88888.00 2007-04-01 15:38:52.635 091 13295.96 631.28 57220.58 88888.00 2007-04-01 15:38:53.635 091 13295.70 631.16 57219.85 88888.00 2007-04-01 15:38:54.635 091 13294.92 631.53 57220.21 88888.00 2007-04-01 15:38:55.635 091 13295.18 631.28 57220.09 88888.00 2007-04-01 15:38:56.635 091 13294.53 631.16 57220.58 88888.00 2007-04-01 15:38:57.635 091 13293.49 630.79 57220.34 88888.00 2007-04-01 15:38:58.635 091 13293.10 631.16 57219.97 88888.00 2007-04-01 15:38:59.635 091 13292.58 630.54 57220.34 88888.00 2007-04-01 15:39:00.635 091 13291.54 630.04 57221.07 88888.00 2007-04-01 15:39:01.635 091 13290.76 630.66 57220.21 88888.00 2007-04-01 15:39:02.635 091 13289.98 630.54 57219.11 88888.00 2007-04-01 15:39:03.635 091 13289.08 630.54 57219.73 88888.00 2007-04-01 15:39:04.635 091 13288.95 630.66 57219.48 88888.00 2007-04-01 15:39:05.635 091 13288.42 630.04 57219.85 88888.00 2007-04-01 15:39:06.635 091 13287.39 630.29 57219.36 88888.00 2007-04-01 15:39:07.635 091 13287.13 630.79 57219.60 88888.00 2007-04-01 15:39:08.635 091 13286.35 631.16 57218.75 88888.00 2007-04-01 15:39:09.635 091 13285.70 630.91 57218.62 88888.00 2007-04-01 15:39:10.635 091 13285.70 631.04 57218.50 88888.00 2007-04-01 15:39:11.635 091 13284.79 630.79 57217.65 88888.00 2007-04-01 15:39:12.635 091 13284.40 630.79 57218.38 88888.00 2007-04-01 15:39:13.635 091 13284.01 630.66 57218.01 88888.00 2007-04-01 15:39:14.635 091 13283.88 630.17 57217.89 88888.00 2007-04-01 15:39:15.635 091 13284.01 630.42 57217.16 88888.00 2007-04-01 15:39:16.635 091 13283.62 630.79 57217.16 88888.00 2007-04-01 15:39:17.635 091 13283.49 631.04 57216.91 88888.00 2007-04-01 15:39:18.635 091 13283.62 630.04 57216.91 88888.00 2007-04-01 15:39:19.635 091 13284.14 629.55 57216.67 88888.00 2007-04-01 15:39:20.635 091 13283.23 630.42 57216.55 88888.00 2007-04-01 15:39:21.635 091 13283.49 629.18 57215.81 88888.00 2007-04-01 15:39:22.635 091 13282.97 629.05 57216.43 88888.00 2007-04-01 15:39:23.635 091 13283.23 629.92 57216.18 88888.00 2007-04-01 15:39:24.635 091 13283.23 630.04 57216.18 88888.00 2007-04-01 15:39:25.635 091 13282.45 629.55 57215.32 88888.00 2007-04-01 15:39:26.635 091 13282.06 629.18 57214.59 88888.00 2007-04-01 15:39:27.635 091 13281.93 628.56 57215.81 88888.00 2007-04-01 15:39:28.635 091 13281.93 628.93 57215.32 88888.00 2007-04-01 15:39:29.635 091 13281.15 629.55 57215.57 88888.00 2007-04-01 15:39:30.635 091 13281.15 629.05 57215.08 88888.00 2007-04-01 15:39:31.635 091 13280.89 629.05 57214.96 88888.00 2007-04-01 15:39:32.635 091 13281.41 629.43 57214.71 88888.00 2007-04-01 15:39:33.635 091 13280.89 629.43 57214.71 88888.00 2007-04-01 15:39:34.635 091 13280.89 629.30 57213.86 88888.00 2007-04-01 15:39:35.635 091 13280.50 629.30 57214.10 88888.00 2007-04-01 15:39:36.635 091 13279.98 630.04 57213.73 88888.00 2007-04-01 15:39:37.635 091 13279.85 629.67 57213.86 88888.00 2007-04-01 15:39:38.635 091 13279.72 628.93 57213.49 88888.00 2007-04-01 15:39:39.635 091 13279.33 629.55 57213.49 88888.00 2007-04-01 15:39:40.635 091 13279.85 629.92 57212.88 88888.00 2007-04-01 15:39:41.635 091 13279.33 630.04 57213.25 88888.00 2007-04-01 15:39:42.635 091 13278.81 630.42 57212.76 88888.00 2007-04-01 15:39:43.635 091 13278.42 630.17 57212.51 88888.00 2007-04-01 15:39:44.635 091 13278.81 630.79 57212.51 88888.00 2007-04-01 15:39:45.635 091 13278.42 630.54 57213.25 88888.00 2007-04-01 15:39:46.635 091 13278.42 630.54 57212.14 88888.00 2007-04-01 15:39:47.635 091 13278.29 630.91 57212.76 88888.00 2007-04-01 15:39:48.635 091 13278.03 630.54 57211.66 88888.00 2007-04-01 15:39:49.635 091 13277.77 630.79 57211.41 88888.00 2007-04-01 15:39:50.635 091 13277.64 630.91 57212.27 88888.00 2007-04-01 15:39:51.635 091 13277.25 630.91 57212.02 88888.00 2007-04-01 15:39:52.635 091 13277.51 630.66 57211.66 88888.00 2007-04-01 15:39:53.635 091 13277.12 631.16 57211.41 88888.00 2007-04-01 15:39:54.635 091 13277.25 631.28 57211.78 88888.00 2007-04-01 15:39:55.635 091 13277.25 631.90 57211.54 88888.00 2007-04-01 15:39:56.635 091 13276.60 632.03 57211.17 88888.00 2007-04-01 15:39:57.635 091 13275.95 632.15 57210.80 88888.00 2007-04-01 15:39:58.635 091 13276.21 632.65 57211.29 88888.00 2007-04-01 15:39:59.635 091 13275.95 633.02 57211.54 88888.00 2007-04-01 15:40:00.635 091 13275.56 633.02 57211.29 88888.00 2007-04-01 15:40:01.635 091 13275.69 633.02 57210.68 88888.00 2007-04-01 15:40:02.635 091 13275.17 633.76 57210.55 88888.00 2007-04-01 15:40:03.635 091 13275.17 634.26 57210.80 88888.00 2007-04-01 15:40:04.635 091 13275.04 634.13 57209.95 88888.00 2007-04-01 15:40:05.635 091 13274.78 634.50 57210.31 88888.00 2007-04-01 15:40:06.635 091 13274.52 634.87 57210.31 88888.00 2007-04-01 15:40:07.635 091 13274.65 635.12 57210.43 88888.00 2007-04-01 15:40:08.635 091 13275.30 634.75 57210.80 88888.00 2007-04-01 15:40:09.635 091 13275.43 634.75 57210.19 88888.00 2007-04-01 15:40:10.635 091 13275.43 634.87 57209.70 88888.00 2007-04-01 15:40:11.635 091 13276.86 635.12 57209.95 88888.00 2007-04-01 15:40:12.635 091 13276.86 634.63 57209.70 88888.00 2007-04-01 15:40:13.635 091 13278.68 634.13 57209.70 88888.00 2007-04-01 15:40:14.635 091 13279.33 633.76 57210.07 88888.00 2007-04-01 15:40:15.635 091 13280.24 633.88 57209.82 88888.00 2007-04-01 15:40:16.635 091 13281.54 633.64 57210.43 88888.00 2007-04-01 15:40:17.635 091 13282.71 633.02 57210.07 88888.00 2007-04-01 15:40:18.635 091 13283.62 633.14 57211.04 88888.00 2007-04-01 15:40:19.635 091 13284.92 633.14 57210.80 88888.00 2007-04-01 15:40:20.635 091 13285.18 633.88 57210.55 88888.00 2007-04-01 15:40:21.635 091 13285.83 633.26 57210.80 88888.00 2007-04-01 15:40:22.635 091 13286.61 633.88 57210.68 88888.00 2007-04-01 15:40:23.635 091 13286.87 633.51 57211.29 88888.00 2007-04-01 15:40:24.635 091 13286.87 634.01 57210.92 88888.00 2007-04-01 15:40:25.635 091 13285.96 634.13 57211.54 88888.00 2007-04-01 15:40:26.635 091 13285.70 635.12 57211.29 88888.00 2007-04-01 15:40:27.635 091 13286.35 633.64 57211.90 88888.00 2007-04-01 15:40:28.635 091 13285.83 634.26 57211.17 88888.00 2007-04-01 15:40:29.635 091 13286.61 634.50 57211.29 88888.00 2007-04-01 15:40:30.635 091 13286.09 634.38 57211.17 88888.00 2007-04-01 15:40:31.635 091 13285.83 634.63 57212.14 88888.00 2007-04-01 15:40:32.635 091 13286.35 634.87 57211.78 88888.00 2007-04-01 15:40:33.635 091 13285.57 634.75 57212.27 88888.00 2007-04-01 15:40:34.635 091 13286.35 635.25 57212.76 88888.00 2007-04-01 15:40:35.635 091 13286.35 634.50 57212.39 88888.00 2007-04-01 15:40:36.635 091 13287.52 635.12 57211.90 88888.00 2007-04-01 15:40:37.635 091 13287.13 635.00 57212.39 88888.00 2007-04-01 15:40:38.635 091 13286.61 634.87 57212.39 88888.00 2007-04-01 15:40:39.635 091 13287.39 635.00 57213.00 88888.00 2007-04-01 15:40:40.635 091 13287.26 634.38 57212.76 88888.00 2007-04-01 15:40:41.635 091 13287.65 635.12 57213.12 88888.00 2007-04-01 15:40:42.635 091 13288.17 634.38 57213.00 88888.00 2007-04-01 15:40:43.635 091 13287.65 633.88 57212.51 88888.00 2007-04-01 15:40:44.635 091 13288.42 634.63 57213.25 88888.00 2007-04-01 15:40:45.635 091 13288.29 634.50 57213.86 88888.00 2007-04-01 15:40:46.635 091 13287.91 634.38 57213.49 88888.00 2007-04-01 15:40:47.635 091 13287.91 634.26 57213.25 88888.00 2007-04-01 15:40:48.635 091 13287.65 634.01 57213.25 88888.00 2007-04-01 15:40:49.635 091 13286.74 634.13 57213.25 88888.00 2007-04-01 15:40:50.635 091 13286.09 633.64 57214.22 88888.00 2007-04-01 15:40:51.635 091 13285.57 633.14 57213.86 88888.00 2007-04-01 15:40:52.635 091 13284.66 633.88 57214.22 88888.00 2007-04-01 15:40:53.635 091 13283.75 633.88 57214.22 88888.00 2007-04-01 15:40:54.635 091 13282.45 633.39 57214.22 88888.00 2007-04-01 15:40:55.635 091 13282.19 633.39 57213.12 88888.00 2007-04-01 15:40:56.635 091 13281.28 632.15 57213.49 88888.00 2007-04-01 15:40:57.635 091 13281.28 633.02 57214.10 88888.00 2007-04-01 15:40:58.635 091 13279.98 633.02 57213.73 88888.00 2007-04-01 15:40:59.635 091 13279.72 632.65 57213.37 88888.00 2007-04-01 15:41:00.635 091 13278.81 632.15 57213.12 88888.00 2007-04-01 15:41:01.635 091 13278.68 632.15 57213.25 88888.00 2007-04-01 15:41:02.635 091 13277.51 631.78 57213.61 88888.00 2007-04-01 15:41:03.635 091 13277.90 632.40 57213.37 88888.00 2007-04-01 15:41:04.635 091 13277.38 631.78 57213.00 88888.00 2007-04-01 15:41:05.635 091 13276.60 631.78 57213.25 88888.00 2007-04-01 15:41:06.635 091 13276.21 632.65 57212.88 88888.00 2007-04-01 15:41:07.635 091 13275.95 632.89 57212.14 88888.00 2007-04-01 15:41:08.635 091 13275.82 632.65 57212.27 88888.00 2007-04-01 15:41:09.635 091 13275.56 631.78 57212.27 88888.00 2007-04-01 15:41:10.635 091 13275.17 632.77 57211.29 88888.00 2007-04-01 15:41:11.635 091 13274.91 631.65 57211.54 88888.00 2007-04-01 15:41:12.635 091 13274.52 632.03 57211.41 88888.00 2007-04-01 15:41:13.635 091 13275.17 631.78 57210.92 88888.00 2007-04-01 15:41:14.635 091 13275.30 631.53 57211.54 88888.00 2007-04-01 15:41:15.635 091 13274.13 631.90 57210.80 88888.00 2007-04-01 15:41:16.635 091 13275.17 631.53 57210.31 88888.00 2007-04-01 15:41:17.635 091 13274.91 631.04 57210.43 88888.00 2007-04-01 15:41:18.635 091 13275.69 630.91 57209.95 88888.00 2007-04-01 15:41:19.635 091 13276.21 630.79 57210.55 88888.00 2007-04-01 15:41:20.635 091 13276.08 630.04 57210.68 88888.00 2007-04-01 15:41:21.635 091 13277.25 630.66 57210.07 88888.00 2007-04-01 15:41:22.635 091 13277.64 629.92 57209.58 88888.00 2007-04-01 15:41:23.635 091 13278.03 629.92 57210.43 88888.00 2007-04-01 15:41:24.635 091 13278.94 628.93 57210.19 88888.00 2007-04-01 15:41:25.635 091 13279.85 628.68 57210.55 88888.00 2007-04-01 15:41:26.635 091 13280.50 629.43 57209.82 88888.00 2007-04-01 15:41:27.635 091 13281.15 628.06 57209.70 88888.00 2007-04-01 15:41:28.635 091 13281.67 628.68 57209.82 88888.00 2007-04-01 15:41:29.635 091 13282.06 628.43 57209.45 88888.00 2007-04-01 15:41:30.635 091 13283.36 627.81 57208.72 88888.00 2007-04-01 15:41:31.635 091 13283.36 628.43 57209.45 88888.00 2007-04-01 15:41:32.635 091 13283.36 628.06 57209.45 88888.00 2007-04-01 15:41:33.635 091 13284.27 627.07 57209.45 88888.00 2007-04-01 15:41:34.635 091 13284.66 627.69 57209.82 88888.00 2007-04-01 15:41:35.635 091 13283.88 627.32 57210.55 88888.00 2007-04-01 15:41:36.635 091 13283.88 627.57 57210.43 88888.00 2007-04-01 15:41:37.635 091 13283.49 627.44 57211.29 88888.00 2007-04-01 15:41:38.635 091 13283.49 627.69 57211.17 88888.00 2007-04-01 15:41:39.635 091 13283.36 627.20 57210.43 88888.00 2007-04-01 15:41:40.635 091 13282.45 627.32 57210.31 88888.00 2007-04-01 15:41:41.635 091 13280.89 627.57 57210.43 88888.00 2007-04-01 15:41:42.635 091 13280.50 628.19 57210.80 88888.00 2007-04-01 15:41:43.635 091 13279.20 628.93 57210.43 88888.00 2007-04-01 15:41:44.635 091 13278.42 628.81 57210.43 88888.00 2007-04-01 15:41:45.635 091 13277.38 628.81 57210.80 88888.00 2007-04-01 15:41:46.635 091 13275.95 628.68 57211.54 88888.00 2007-04-01 15:41:47.635 091 13275.30 628.31 57210.68 88888.00 2007-04-01 15:41:48.635 091 13274.52 629.18 57210.55 88888.00 2007-04-01 15:41:49.635 091 13273.09 629.05 57210.92 88888.00 2007-04-01 15:41:50.635 091 13272.83 628.43 57210.55 88888.00 2007-04-01 15:41:51.635 091 13271.53 628.93 57210.68 88888.00 2007-04-01 15:41:52.635 091 13271.79 628.31 57209.95 88888.00 2007-04-01 15:41:53.635 091 13270.75 628.43 57210.43 88888.00 2007-04-01 15:41:54.635 091 13270.37 629.55 57210.07 88888.00 2007-04-01 15:41:55.635 091 13269.59 629.30 57209.70 88888.00 2007-04-01 15:41:56.635 091 13269.20 629.18 57209.95 88888.00 2007-04-01 15:41:57.635 091 13268.68 629.18 57209.33 88888.00 2007-04-01 15:41:58.635 091 13267.51 629.05 57208.96 88888.00 2007-04-01 15:41:59.635 091 13266.99 629.55 57208.96 88888.00 2007-04-01 15:42:00.635 091 13266.60 629.80 57209.21 88888.00 2007-04-01 15:42:01.635 091 13267.12 629.92 57209.82 88888.00 2007-04-01 15:42:02.635 091 13266.99 629.67 57209.21 88888.00 2007-04-01 15:42:03.635 091 13265.95 629.43 57208.96 88888.00 2007-04-01 15:42:04.635 091 13265.69 630.17 57209.09 88888.00 2007-04-01 15:42:05.635 091 13266.60 630.04 57208.84 88888.00 2007-04-01 15:42:06.635 091 13265.30 630.04 57207.74 88888.00 2007-04-01 15:42:07.635 091 13265.69 631.04 57207.74 88888.00 2007-04-01 15:42:08.635 091 13266.60 631.04 57207.38 88888.00 2007-04-01 15:42:09.635 091 13266.73 631.04 57206.89 88888.00 2007-04-01 15:42:10.635 091 13266.99 631.90 57207.38 88888.00 2007-04-01 15:42:11.635 091 13267.51 631.41 57207.25 88888.00 2007-04-01 15:42:12.635 091 13268.16 631.41 57207.13 88888.00 2007-04-01 15:42:13.635 091 13268.03 631.53 57206.64 88888.00 2007-04-01 15:42:14.635 091 13267.12 632.03 57206.03 88888.00 2007-04-01 15:42:15.635 091 13268.42 632.65 57207.01 88888.00 2007-04-01 15:42:16.635 091 13269.20 632.27 57206.64 88888.00 2007-04-01 15:42:17.635 091 13269.07 632.52 57206.89 88888.00 2007-04-01 15:42:18.635 091 13269.72 632.15 57206.15 88888.00 2007-04-01 15:42:19.635 091 13270.88 631.53 57206.40 88888.00 2007-04-01 15:42:20.635 091 13270.88 631.78 57206.40 88888.00 2007-04-01 15:42:21.635 091 13271.14 632.15 57206.28 88888.00 2007-04-01 15:42:22.635 091 13272.57 632.15 57206.15 88888.00 2007-04-01 15:42:23.635 091 13273.48 631.28 57206.40 88888.00 2007-04-01 15:42:24.635 091 13274.00 632.52 57206.52 88888.00 2007-04-01 15:42:25.635 091 13274.39 632.03 57206.64 88888.00 2007-04-01 15:42:26.635 091 13275.43 631.90 57205.79 88888.00 2007-04-01 15:42:27.635 091 13275.56 632.27 57206.28 88888.00 2007-04-01 15:42:28.635 091 13275.82 632.15 57206.15 88888.00 2007-04-01 15:42:29.635 091 13276.86 632.03 57206.52 88888.00 2007-04-01 15:42:30.635 091 13276.47 632.15 57206.40 88888.00 2007-04-01 15:42:31.635 091 13276.60 633.02 57205.42 88888.00 2007-04-01 15:42:32.635 091 13276.86 632.52 57206.77 88888.00 2007-04-01 15:42:33.635 091 13276.86 632.40 57206.64 88888.00 2007-04-01 15:42:34.635 091 13277.38 633.02 57206.64 88888.00 2007-04-01 15:42:35.635 091 13276.47 632.65 57207.74 88888.00 2007-04-01 15:42:36.635 091 13276.73 632.65 57207.13 88888.00 2007-04-01 15:42:37.635 091 13276.21 633.39 57206.77 88888.00 2007-04-01 15:42:38.635 091 13276.08 633.64 57207.50 88888.00 2007-04-01 15:42:39.635 091 13275.69 634.13 57206.77 88888.00 2007-04-01 15:42:40.635 091 13276.08 633.64 57207.38 88888.00 2007-04-01 15:42:41.635 091 13275.56 633.76 57207.50 88888.00 2007-04-01 15:42:42.635 091 13275.95 633.64 57208.11 88888.00 2007-04-01 15:42:43.635 091 13276.21 633.88 57207.50 88888.00 2007-04-01 15:42:44.635 091 13275.69 634.01 57207.87 88888.00 2007-04-01 15:42:45.635 091 13275.17 633.64 57207.01 88888.00 2007-04-01 15:42:46.635 091 13275.56 634.01 57207.99 88888.00 2007-04-01 15:42:47.635 091 13276.08 633.88 57207.38 88888.00 2007-04-01 15:42:48.635 091 13275.43 634.01 57207.87 88888.00 2007-04-01 15:42:49.635 091 13274.91 634.13 57208.48 88888.00 2007-04-01 15:42:50.635 091 13275.04 633.64 57208.48 88888.00 2007-04-01 15:42:51.635 091 13275.30 634.01 57207.87 88888.00 2007-04-01 15:42:52.635 091 13275.43 634.01 57208.23 88888.00 2007-04-01 15:42:53.635 091 13274.52 633.39 57208.48 88888.00 2007-04-01 15:42:54.635 091 13274.13 634.01 57207.74 88888.00 2007-04-01 15:42:55.635 091 13274.78 633.76 57208.23 88888.00 2007-04-01 15:42:56.635 091 13273.74 633.14 57209.09 88888.00 2007-04-01 15:42:57.635 091 13272.83 633.64 57208.11 88888.00 2007-04-01 15:42:58.635 091 13272.05 633.26 57208.84 88888.00 2007-04-01 15:42:59.635 091 13271.66 632.77 57208.60 88888.00 2007-04-01 15:43:00.635 091 13271.40 633.64 57208.11 88888.00 2007-04-01 15:43:01.635 091 13271.27 633.14 57208.60 88888.00 2007-04-01 15:43:02.635 091 13269.85 632.77 57208.36 88888.00 2007-04-01 15:43:03.635 091 13270.11 632.52 57208.36 88888.00 2007-04-01 15:43:04.635 091 13268.94 632.77 57208.23 88888.00 2007-04-01 15:43:05.635 091 13268.55 633.14 57207.99 88888.00 2007-04-01 15:43:06.635 091 13268.29 632.77 57208.36 88888.00 2007-04-01 15:43:07.635 091 13267.51 632.40 57207.13 88888.00 2007-04-01 15:43:08.635 091 13267.38 633.39 57207.99 88888.00 2007-04-01 15:43:09.635 091 13266.73 633.64 57207.38 88888.00 2007-04-01 15:43:10.635 091 13265.95 634.13 57207.25 88888.00 2007-04-01 15:43:11.635 091 13266.99 634.63 57207.50 88888.00 2007-04-01 15:43:12.635 091 13266.86 634.26 57206.77 88888.00 2007-04-01 15:43:13.635 091 13266.08 635.00 57206.89 88888.00 2007-04-01 15:43:14.635 091 13266.34 635.00 57206.77 88888.00 2007-04-01 15:43:15.635 091 13266.99 634.87 57206.52 88888.00 2007-04-01 15:43:16.635 091 13266.86 636.24 57206.28 88888.00 2007-04-01 15:43:17.635 091 13266.99 635.62 57205.66 88888.00 2007-04-01 15:43:18.635 091 13266.73 636.48 57206.28 88888.00 2007-04-01 15:43:19.635 091 13268.16 636.61 57206.03 88888.00 2007-04-01 15:43:20.635 091 13267.90 636.98 57204.93 88888.00 2007-04-01 15:43:21.635 091 13268.16 637.23 57205.91 88888.00 2007-04-01 15:43:22.635 091 13268.81 637.35 57205.91 88888.00 2007-04-01 15:43:23.635 091 13269.85 637.48 57205.42 88888.00 2007-04-01 15:43:24.635 091 13270.88 636.86 57205.42 88888.00 2007-04-01 15:43:25.635 091 13271.53 637.97 57205.42 88888.00 2007-04-01 15:43:26.635 091 13272.31 637.97 57205.79 88888.00 2007-04-01 15:43:27.635 091 13273.09 637.85 57206.03 88888.00 2007-04-01 15:43:28.635 091 13274.65 638.09 57205.30 88888.00 2007-04-01 15:43:29.635 091 13275.04 638.59 57206.77 88888.00 2007-04-01 15:43:30.635 091 13276.34 638.59 57206.77 88888.00 2007-04-01 15:43:31.635 091 13277.51 639.21 57206.64 88888.00 2007-04-01 15:43:32.635 091 13278.16 638.84 57206.52 88888.00 2007-04-01 15:43:33.635 091 13279.46 640.08 57206.77 88888.00 2007-04-01 15:43:34.635 091 13280.24 639.70 57206.52 88888.00 2007-04-01 15:43:35.635 091 13281.41 639.46 57207.38 88888.00 2007-04-01 15:43:36.635 091 13281.93 640.08 57208.36 88888.00 2007-04-01 15:43:37.635 091 13284.14 639.70 57208.11 88888.00 2007-04-01 15:43:38.635 091 13283.49 639.83 57208.11 88888.00 2007-04-01 15:43:39.635 091 13285.05 640.94 57208.23 88888.00 2007-04-01 15:43:40.635 091 13285.18 640.57 57208.96 88888.00 2007-04-01 15:43:41.635 091 13285.83 640.57 57209.45 88888.00 2007-04-01 15:43:42.635 091 13285.83 640.94 57209.45 88888.00 2007-04-01 15:43:43.635 091 13286.22 640.82 57209.82 88888.00 2007-04-01 15:43:44.635 091 13286.22 640.82 57210.80 88888.00 2007-04-01 15:43:45.635 091 13286.22 641.32 57210.92 88888.00 2007-04-01 15:43:46.635 091 13285.83 640.94 57211.04 88888.00 2007-04-01 15:43:47.635 091 13285.96 641.56 57211.78 88888.00 2007-04-01 15:43:48.635 091 13285.44 640.94 57211.41 88888.00 2007-04-01 15:43:49.635 091 13284.53 640.94 57212.02 88888.00 2007-04-01 15:43:50.635 091 13283.88 641.19 57212.14 88888.00 2007-04-01 15:43:51.635 091 13284.79 640.94 57212.14 88888.00 2007-04-01 15:43:52.635 091 13283.36 640.57 57211.78 88888.00 2007-04-01 15:43:53.635 091 13284.27 640.94 57212.88 88888.00 2007-04-01 15:43:54.635 091 13283.23 640.45 57213.37 88888.00 2007-04-01 15:43:55.635 091 13284.01 640.82 57213.61 88888.00 2007-04-01 15:43:56.635 091 13283.49 639.46 57213.61 88888.00 2007-04-01 15:43:57.635 091 13283.36 639.58 57213.12 88888.00 2007-04-01 15:43:58.635 091 13283.10 640.32 57213.25 88888.00 2007-04-01 15:43:59.635 091 13282.45 639.83 57214.10 88888.00 2007-04-01 15:44:00.635 091 13282.32 639.95 57213.98 88888.00 2007-04-01 15:44:01.635 091 13281.93 639.58 57213.98 88888.00 2007-04-01 15:44:02.635 091 13281.54 639.83 57213.86 88888.00 2007-04-01 15:44:03.635 091 13280.24 639.21 57213.86 88888.00 2007-04-01 15:44:04.635 091 13279.33 639.33 57214.10 88888.00 2007-04-01 15:44:05.635 091 13279.07 638.84 57215.08 88888.00 2007-04-01 15:44:06.635 091 13277.77 639.33 57214.96 88888.00 2007-04-01 15:44:07.635 091 13276.73 639.09 57214.22 88888.00 2007-04-01 15:44:08.635 091 13275.04 639.21 57214.34 88888.00 2007-04-01 15:44:09.635 091 13274.78 639.83 57214.34 88888.00 2007-04-01 15:44:10.635 091 13273.87 639.58 57214.22 88888.00 2007-04-01 15:44:12.635 091 13271.92 638.96 57214.22 88888.00 2007-04-01 15:44:13.635 091 13271.53 639.83 57214.34 88888.00 2007-04-01 15:44:14.635 091 13271.14 639.33 57213.73 88888.00 2007-04-01 15:44:15.635 091 13270.37 639.95 57213.00 88888.00 2007-04-01 15:44:16.635 091 13270.50 639.58 57213.61 88888.00 2007-04-01 15:44:17.635 091 13269.59 639.58 57213.12 88888.00 2007-04-01 15:44:18.635 091 13269.85 639.83 57213.12 88888.00 2007-04-01 15:44:19.635 091 13270.11 639.46 57213.25 88888.00 2007-04-01 15:44:20.635 091 13269.33 639.46 57213.00 88888.00 2007-04-01 15:44:21.635 091 13269.46 640.32 57212.51 88888.00 2007-04-01 15:44:22.635 091 13270.37 639.95 57212.63 88888.00 2007-04-01 15:44:23.635 091 13270.50 640.20 57212.27 88888.00 2007-04-01 15:44:24.635 091 13269.85 639.95 57212.14 88888.00 2007-04-01 15:44:25.635 091 13271.01 641.07 57212.14 88888.00 2007-04-01 15:44:26.635 091 13270.50 640.70 57211.78 88888.00 2007-04-01 15:44:27.635 091 13271.40 639.70 57210.92 88888.00 2007-04-01 15:44:28.635 091 13271.79 640.57 57211.90 88888.00 2007-04-01 15:44:29.635 091 13272.31 640.94 57212.14 88888.00 2007-04-01 15:44:30.635 091 13272.96 641.19 57210.92 88888.00 2007-04-01 15:44:31.635 091 13272.96 640.57 57212.27 88888.00 2007-04-01 15:44:32.635 091 13274.26 640.32 57211.17 88888.00 2007-04-01 15:44:33.635 091 13274.52 640.94 57211.78 88888.00 2007-04-01 15:44:34.635 091 13274.65 641.56 57211.54 88888.00 2007-04-01 15:44:35.635 091 13275.43 641.32 57212.63 88888.00 2007-04-01 15:44:36.635 091 13276.47 640.94 57211.78 88888.00 2007-04-01 15:44:37.635 091 13276.99 641.32 57211.78 88888.00 2007-04-01 15:44:38.635 091 13277.51 641.81 57211.41 88888.00 2007-04-01 15:44:39.635 091 13277.38 641.19 57212.02 88888.00 2007-04-01 15:44:40.635 091 13278.03 641.56 57212.27 88888.00 2007-04-01 15:44:41.635 091 13278.29 642.06 57213.00 88888.00 2007-04-01 15:44:42.635 091 13279.20 641.81 57211.78 88888.00 2007-04-01 15:44:43.635 091 13279.07 642.31 57212.27 88888.00 2007-04-01 15:44:44.635 091 13279.33 642.68 57212.63 88888.00 2007-04-01 15:44:45.635 091 13279.33 643.67 57212.88 88888.00 2007-04-01 15:44:46.635 091 13279.33 643.05 57212.76 88888.00 2007-04-01 15:44:47.635 091 13279.46 643.92 57213.25 88888.00 2007-04-01 15:44:48.635 091 13279.46 643.67 57213.98 88888.00 2007-04-01 15:44:49.635 091 13279.33 644.04 57212.88 88888.00 2007-04-01 15:44:50.635 091 13279.46 644.66 57214.34 88888.00 2007-04-01 15:44:51.635 091 13279.98 644.78 57213.25 88888.00 2007-04-01 15:44:52.635 091 13279.85 644.78 57213.86 88888.00 2007-04-01 15:44:53.635 091 13279.72 645.03 57214.34 88888.00 2007-04-01 15:44:54.635 091 13279.59 645.77 57213.98 88888.00 2007-04-01 15:44:55.635 091 13279.33 645.40 57214.71 88888.00 2007-04-01 15:44:56.635 091 13279.98 645.53 57214.71 88888.00 2007-04-01 15:44:57.635 091 13279.85 645.65 57214.47 88888.00 2007-04-01 15:44:58.635 091 13279.98 646.27 57215.08 88888.00 2007-04-01 15:44:59.635 091 13280.24 646.27 57215.08 88888.00 2007-04-01 15:45:00.635 091 13280.24 646.15 57215.08 88888.00 2007-04-01 15:45:01.635 091 13280.24 646.15 57215.08 88888.00 2007-04-01 15:45:02.635 091 13280.37 646.64 57215.81 88888.00 2007-04-01 15:45:03.635 091 13279.33 646.15 57215.69 88888.00 2007-04-01 15:45:04.635 091 13280.24 646.64 57215.45 88888.00 2007-04-01 15:45:05.635 091 13280.11 646.64 57215.93 88888.00 2007-04-01 15:45:06.635 091 13279.72 646.27 57216.06 88888.00 2007-04-01 15:45:07.635 091 13280.24 646.02 57216.30 88888.00 2007-04-01 15:45:08.635 091 13279.98 646.15 57216.06 88888.00 2007-04-01 15:45:09.635 091 13279.85 646.39 57216.91 88888.00 2007-04-01 15:45:10.635 091 13279.33 646.76 57216.18 88888.00 2007-04-01 15:45:11.635 091 13279.20 646.15 57216.43 88888.00 2007-04-01 15:45:12.635 091 13278.94 646.64 57216.30 88888.00 2007-04-01 15:45:13.635 091 13279.46 646.64 57216.91 88888.00 2007-04-01 15:45:14.635 091 13279.72 645.90 57216.67 88888.00 2007-04-01 15:45:15.635 091 13279.85 646.76 57216.43 88888.00 2007-04-01 15:45:16.635 091 13279.98 646.02 57216.67 88888.00 2007-04-01 15:45:17.635 091 13280.37 646.64 57216.91 88888.00 2007-04-01 15:45:18.635 091 13280.50 645.15 57217.04 88888.00 2007-04-01 15:45:19.635 091 13280.63 645.65 57216.79 88888.00 2007-04-01 15:45:20.635 091 13280.63 645.90 57216.79 88888.00 2007-04-01 15:45:21.635 091 13281.02 645.65 57217.65 88888.00 2007-04-01 15:45:22.635 091 13280.24 645.77 57217.04 88888.00 2007-04-01 15:45:23.635 091 13281.02 644.54 57217.16 88888.00 2007-04-01 15:45:24.635 091 13281.54 645.40 57217.40 88888.00 2007-04-01 15:45:25.635 091 13280.37 645.40 57217.65 88888.00 2007-04-01 15:45:26.635 091 13281.41 646.15 57217.40 88888.00 2007-04-01 15:45:27.635 091 13280.89 644.66 57216.67 88888.00 2007-04-01 15:45:28.635 091 13281.41 645.15 57217.40 88888.00 2007-04-01 15:45:29.635 091 13281.54 645.28 57217.40 88888.00 2007-04-01 15:45:30.635 091 13281.15 644.78 57218.26 88888.00 2007-04-01 15:45:31.635 091 13281.54 645.03 57217.77 88888.00 2007-04-01 15:45:32.635 091 13280.89 644.91 57217.89 88888.00 2007-04-01 15:45:33.635 091 13281.54 644.41 57217.52 88888.00 2007-04-01 15:45:34.635 091 13281.41 644.29 57218.38 88888.00 2007-04-01 15:45:35.635 091 13281.02 644.29 57218.87 88888.00 2007-04-01 15:45:36.635 091 13281.15 644.16 57218.01 88888.00 2007-04-01 15:45:37.635 091 13282.32 644.54 57217.77 88888.00 2007-04-01 15:45:38.635 091 13281.15 643.79 57217.28 88888.00 2007-04-01 15:45:39.635 091 13281.54 644.66 57217.77 88888.00 2007-04-01 15:45:40.635 091 13281.15 644.04 57217.52 88888.00 2007-04-01 15:45:41.635 091 13281.41 643.42 57217.77 88888.00 2007-04-01 15:45:42.635 091 13281.93 643.79 57218.62 88888.00 2007-04-01 15:45:43.635 091 13281.67 643.17 57217.89 88888.00 2007-04-01 15:45:44.635 091 13281.54 643.92 57217.77 88888.00 2007-04-01 15:45:45.635 091 13281.93 643.17 57218.38 88888.00 2007-04-01 15:45:46.635 091 13282.06 643.54 57217.89 88888.00 2007-04-01 15:45:47.635 091 13281.54 643.17 57218.26 88888.00 2007-04-01 15:45:48.635 091 13280.76 642.80 57218.50 88888.00 2007-04-01 15:45:49.635 091 13281.54 642.93 57218.14 88888.00 2007-04-01 15:45:50.635 091 13281.15 643.05 57218.26 88888.00 2007-04-01 15:45:51.635 091 13281.02 642.93 57218.26 88888.00 2007-04-01 15:45:52.635 091 13281.41 642.93 57218.01 88888.00 2007-04-01 15:45:53.635 091 13280.89 642.68 57218.87 88888.00 2007-04-01 15:45:54.635 091 13280.76 642.18 57218.38 88888.00 2007-04-01 15:45:55.635 091 13280.89 642.68 57218.01 88888.00 2007-04-01 15:45:56.635 091 13280.37 642.31 57218.50 88888.00 2007-04-01 15:45:57.635 091 13280.50 642.93 57218.38 88888.00 2007-04-01 15:45:58.635 091 13281.15 642.31 57218.50 88888.00 2007-04-01 15:45:59.635 091 13279.72 642.18 57218.14 88888.00 2007-04-01 15:46:00.635 091 13279.59 642.06 57218.50 88888.00 2007-04-01 15:46:01.635 091 13279.85 642.18 57218.50 88888.00 2007-04-01 15:46:02.635 091 13279.72 641.93 57218.26 88888.00 2007-04-01 15:46:03.635 091 13279.59 641.32 57217.77 88888.00 2007-04-01 15:46:04.635 091 13279.59 641.44 57218.50 88888.00 2007-04-01 15:46:05.635 091 13279.46 641.81 57218.38 88888.00 2007-04-01 15:46:06.635 091 13279.72 641.19 57218.26 88888.00 2007-04-01 15:46:07.635 091 13279.20 640.82 57218.38 88888.00 2007-04-01 15:46:08.635 091 13279.20 641.32 57217.16 88888.00 2007-04-01 15:46:09.635 091 13279.20 640.45 57218.38 88888.00 2007-04-01 15:46:10.634 091 13278.94 640.57 57217.89 88888.00 2007-04-01 15:46:11.634 091 13278.68 640.57 57217.89 88888.00 2007-04-01 15:46:12.634 091 13278.29 641.07 57217.65 88888.00 2007-04-01 15:46:13.634 091 13278.55 640.20 57218.01 88888.00 2007-04-01 15:46:14.634 091 13278.68 639.83 57217.40 88888.00 2007-04-01 15:46:15.634 091 13278.16 640.08 57217.28 88888.00 2007-04-01 15:46:16.634 091 13278.03 640.32 57217.52 88888.00 2007-04-01 15:46:17.634 091 13278.03 639.95 57217.77 88888.00 2007-04-01 15:46:18.634 091 13278.03 638.84 57217.52 88888.00 2007-04-01 15:46:19.634 091 13278.42 639.21 57217.40 88888.00 2007-04-01 15:46:20.634 091 13278.03 638.47 57217.28 88888.00 2007-04-01 15:46:21.634 091 13277.90 638.59 57217.52 88888.00 2007-04-01 15:46:22.634 091 13277.64 638.34 57218.01 88888.00 2007-04-01 15:46:23.634 091 13276.86 638.47 57216.79 88888.00 2007-04-01 15:46:24.634 091 13276.34 637.35 57216.79 88888.00 2007-04-01 15:46:25.634 091 13276.60 638.22 57217.40 88888.00 2007-04-01 15:46:26.634 091 13276.08 637.48 57216.79 88888.00 2007-04-01 15:46:27.634 091 13275.17 637.60 57216.30 88888.00 2007-04-01 15:46:28.634 091 13275.69 637.60 57216.55 88888.00 2007-04-01 15:46:29.634 091 13275.56 637.85 57217.40 88888.00 2007-04-01 15:46:30.634 091 13274.52 637.72 57216.79 88888.00 2007-04-01 15:46:31.634 091 13275.17 637.60 57216.30 88888.00 2007-04-01 15:46:32.634 091 13274.00 637.23 57216.43 88888.00 2007-04-01 15:46:33.634 091 13272.96 637.60 57215.81 88888.00 2007-04-01 15:46:34.634 091 13273.35 637.97 57215.93 88888.00 2007-04-01 15:46:35.634 091 13272.96 637.60 57215.69 88888.00 2007-04-01 15:46:36.634 091 13273.22 637.23 57215.32 88888.00 2007-04-01 15:46:37.634 091 13272.70 636.73 57216.30 88888.00 2007-04-01 15:46:38.634 091 13272.31 636.86 57215.20 88888.00 2007-04-01 15:46:39.634 091 13272.57 637.35 57215.08 88888.00 2007-04-01 15:46:40.634 091 13272.05 636.61 57215.20 88888.00 2007-04-01 15:46:41.634 091 13272.05 637.10 57214.84 88888.00 2007-04-01 15:46:42.634 091 13271.53 637.10 57215.08 88888.00 2007-04-01 15:46:43.634 091 13272.05 636.86 57214.96 88888.00 2007-04-01 15:46:44.634 091 13272.05 636.48 57214.34 88888.00 2007-04-01 15:46:45.634 091 13271.40 635.74 57214.59 88888.00 2007-04-01 15:46:46.634 091 13271.14 635.12 57214.84 88888.00 2007-04-01 15:46:47.634 091 13271.92 635.62 57214.47 88888.00 2007-04-01 15:46:48.634 091 13271.40 635.25 57214.47 88888.00 2007-04-01 15:46:49.634 091 13271.40 635.00 57213.98 88888.00 2007-04-01 15:46:50.634 091 13271.66 635.25 57214.47 88888.00 2007-04-01 15:46:51.634 091 13271.14 635.87 57213.98 88888.00 2007-04-01 15:46:52.634 091 13271.14 635.74 57213.73 88888.00 2007-04-01 15:46:53.634 091 13270.75 635.74 57213.00 88888.00 2007-04-01 15:46:54.634 091 13270.62 635.74 57213.61 88888.00 2007-04-01 15:46:55.634 091 13271.14 634.87 57213.49 88888.00 2007-04-01 15:46:56.634 091 13270.62 635.12 57213.12 88888.00 2007-04-01 15:46:57.634 091 13270.50 635.00 57213.98 88888.00 2007-04-01 15:46:58.634 091 13269.98 635.25 57214.10 88888.00 2007-04-01 15:46:59.634 091 13269.85 635.12 57213.12 88888.00 2007-04-01 15:47:00.634 091 13269.72 634.75 57213.49 88888.00 2007-04-01 15:47:01.634 091 13269.72 635.25 57213.37 88888.00 2007-04-01 15:47:02.634 091 13269.20 635.49 57213.61 88888.00 2007-04-01 15:47:03.634 091 13268.68 635.12 57213.00 88888.00 2007-04-01 15:47:04.634 091 13268.81 635.00 57213.12 88888.00 2007-04-01 15:47:05.634 091 13268.42 635.49 57213.12 88888.00 2007-04-01 15:47:06.634 091 13268.16 635.49 57212.76 88888.00 2007-04-01 15:47:07.634 091 13268.16 634.87 57212.63 88888.00 2007-04-01 15:47:08.634 091 13267.38 635.12 57212.02 88888.00 2007-04-01 15:47:09.634 091 13267.25 634.75 57212.76 88888.00 2007-04-01 15:47:10.634 091 13267.90 635.00 57212.39 88888.00 2007-04-01 15:47:11.634 091 13267.25 635.00 57211.90 88888.00 2007-04-01 15:47:12.634 091 13265.82 635.12 57212.76 88888.00 2007-04-01 15:47:13.634 091 13267.12 635.49 57211.90 88888.00 2007-04-01 15:47:14.634 091 13266.47 634.63 57212.39 88888.00 2007-04-01 15:47:15.634 091 13265.69 635.12 57211.17 88888.00 2007-04-01 15:47:16.634 091 13265.82 634.75 57212.27 88888.00 2007-04-01 15:47:17.634 091 13265.56 635.62 57212.14 88888.00 2007-04-01 15:47:18.634 091 13265.17 635.25 57210.92 88888.00 2007-04-01 15:47:19.634 091 13265.82 635.37 57211.04 88888.00 2007-04-01 15:47:20.634 091 13265.04 635.49 57211.29 88888.00 2007-04-01 15:47:21.634 091 13264.78 636.24 57210.80 88888.00 2007-04-01 15:47:22.634 091 13264.78 635.37 57210.68 88888.00 2007-04-01 15:47:23.634 091 13264.65 635.49 57211.04 88888.00 2007-04-01 15:47:24.634 091 13263.87 635.99 57210.92 88888.00 2007-04-01 15:47:25.634 091 13264.52 635.12 57211.17 88888.00 2007-04-01 15:47:26.634 091 13264.26 635.74 57210.68 88888.00 2007-04-01 15:47:27.634 091 13264.00 635.12 57210.80 88888.00 2007-04-01 15:47:28.634 091 13264.52 636.36 57211.17 88888.00 2007-04-01 15:47:29.634 091 13264.00 636.11 57210.68 88888.00 2007-04-01 15:47:30.634 091 13264.13 635.62 57210.31 88888.00 2007-04-01 15:47:31.634 091 13264.78 636.36 57209.95 88888.00 2007-04-01 15:47:32.634 091 13263.74 635.74 57209.82 88888.00 2007-04-01 15:47:33.634 091 13263.87 635.87 57209.82 88888.00 2007-04-01 15:47:34.634 091 13263.09 635.49 57209.95 88888.00 2007-04-01 15:47:35.634 091 13264.52 635.99 57209.82 88888.00 2007-04-01 15:47:36.634 091 13264.26 635.87 57209.70 88888.00 2007-04-01 15:47:37.634 091 13263.61 636.11 57209.70 88888.00 2007-04-01 15:47:38.634 091 13263.87 636.61 57209.45 88888.00 2007-04-01 15:47:39.634 091 13263.74 636.24 57209.58 88888.00 2007-04-01 15:47:40.634 091 13263.61 635.99 57209.33 88888.00 2007-04-01 15:47:41.634 091 13263.74 636.36 57209.82 88888.00 2007-04-01 15:47:42.634 091 13263.87 636.36 57209.45 88888.00 2007-04-01 15:47:43.634 091 13264.65 636.36 57209.21 88888.00 2007-04-01 15:47:44.634 091 13264.00 636.36 57209.45 88888.00 2007-04-01 15:47:45.634 091 13264.00 635.74 57209.21 88888.00 2007-04-01 15:47:46.634 091 13264.65 636.61 57209.82 88888.00 2007-04-01 15:47:47.634 091 13264.13 636.24 57208.36 88888.00 2007-04-01 15:47:48.634 091 13264.13 635.25 57209.45 88888.00 2007-04-01 15:47:49.634 091 13264.39 636.24 57209.09 88888.00 2007-04-01 15:47:50.634 091 13265.04 635.74 57209.09 88888.00 2007-04-01 15:47:51.634 091 13264.39 636.11 57209.09 88888.00 2007-04-01 15:47:52.634 091 13263.61 635.62 57209.21 88888.00 2007-04-01 15:47:53.634 091 13263.48 635.74 57209.45 88888.00 2007-04-01 15:47:54.634 091 13263.61 636.61 57208.60 88888.00 2007-04-01 15:47:55.634 091 13263.35 635.37 57208.23 88888.00 2007-04-01 15:47:56.634 091 13263.61 636.11 57208.60 88888.00 2007-04-01 15:47:57.634 091 13263.09 636.11 57208.72 88888.00 2007-04-01 15:47:58.634 091 13262.83 635.99 57208.36 88888.00 2007-04-01 15:47:59.634 091 13262.44 636.24 57208.36 88888.00 2007-04-01 15:48:00.634 091 13262.18 636.11 57208.72 88888.00 2007-04-01 15:48:01.634 091 13261.79 636.11 57208.96 88888.00 2007-04-01 15:48:02.634 091 13262.05 636.73 57208.36 88888.00 2007-04-01 15:48:03.634 091 13262.05 636.11 57208.60 88888.00 2007-04-01 15:48:04.634 091 13261.53 635.99 57207.99 88888.00 2007-04-01 15:48:05.634 091 13261.40 635.99 57208.96 88888.00 2007-04-01 15:48:06.634 091 13260.88 636.61 57207.99 88888.00 2007-04-01 15:48:07.634 091 13260.75 636.36 57208.48 88888.00 2007-04-01 15:48:08.634 091 13261.01 636.73 57207.99 88888.00 2007-04-01 15:48:09.634 091 13260.36 636.98 57208.36 88888.00 2007-04-01 15:48:10.634 091 13259.19 636.61 57207.74 88888.00 2007-04-01 15:48:11.634 091 13259.32 637.35 57208.60 88888.00 2007-04-01 15:48:12.634 091 13259.97 637.48 57207.74 88888.00 2007-04-01 15:48:13.634 091 13258.93 637.35 57207.74 88888.00 2007-04-01 15:48:14.634 091 13259.06 637.35 57207.62 88888.00 2007-04-01 15:48:15.634 091 13258.54 636.73 57206.64 88888.00 2007-04-01 15:48:16.634 091 13259.06 637.10 57207.01 88888.00 2007-04-01 15:48:17.634 091 13259.06 637.60 57207.74 88888.00 2007-04-01 15:48:18.634 091 13259.19 637.85 57207.62 88888.00 2007-04-01 15:48:19.634 091 13258.80 637.35 57208.11 88888.00 2007-04-01 15:48:20.634 091 13259.06 636.98 57207.50 88888.00 2007-04-01 15:48:21.634 091 13259.84 637.60 57207.38 88888.00 2007-04-01 15:48:22.634 091 13258.80 637.23 57207.50 88888.00 2007-04-01 15:48:23.634 091 13259.06 636.98 57207.38 88888.00 2007-04-01 15:48:24.634 091 13259.45 636.98 57207.01 88888.00 2007-04-01 15:48:25.634 091 13259.06 637.35 57207.13 88888.00 2007-04-01 15:48:26.634 091 13259.32 637.23 57207.13 88888.00 2007-04-01 15:48:27.634 091 13258.93 636.98 57206.64 88888.00 2007-04-01 15:48:28.634 091 13259.58 637.10 57207.13 88888.00 2007-04-01 15:48:29.634 091 13259.97 636.98 57206.77 88888.00 2007-04-01 15:48:30.634 091 13260.36 637.35 57207.25 88888.00 2007-04-01 15:48:31.634 091 13259.32 636.98 57206.52 88888.00 2007-04-01 15:48:32.634 091 13259.71 637.23 57206.77 88888.00 2007-04-01 15:48:33.634 091 13261.01 636.73 57207.13 88888.00 2007-04-01 15:48:34.634 091 13260.62 636.61 57207.38 88888.00 2007-04-01 15:48:35.634 091 13260.23 637.35 57207.13 88888.00 2007-04-01 15:48:36.634 091 13260.10 636.98 57206.64 88888.00 2007-04-01 15:48:37.634 091 13260.62 637.10 57206.64 88888.00 2007-04-01 15:48:38.634 091 13260.36 637.23 57207.13 88888.00 2007-04-01 15:48:39.634 091 13260.36 637.23 57207.01 88888.00 2007-04-01 15:48:40.634 091 13259.45 636.11 57206.40 88888.00 2007-04-01 15:48:41.634 091 13259.97 637.48 57206.52 88888.00 2007-04-01 15:48:42.634 091 13258.93 637.35 57207.38 88888.00 2007-04-01 15:48:43.634 091 13258.80 636.86 57207.01 88888.00 2007-04-01 15:48:44.634 091 13259.32 636.98 57206.52 88888.00 2007-04-01 15:48:45.634 091 13258.54 637.35 57206.52 88888.00 2007-04-01 15:48:46.634 091 13258.80 636.98 57207.01 88888.00 2007-04-01 15:48:47.634 091 13259.06 637.72 57206.52 88888.00 2007-04-01 15:48:48.634 091 13258.28 637.35 57207.13 88888.00 2007-04-01 15:48:49.634 091 13258.02 637.97 57207.01 88888.00 2007-04-01 15:48:50.634 091 13257.76 637.85 57207.01 88888.00 2007-04-01 15:48:51.634 091 13257.63 637.60 57206.64 88888.00 2007-04-01 15:48:52.634 091 13256.85 637.35 57206.40 88888.00 2007-04-01 15:48:53.634 091 13257.37 637.97 57206.64 88888.00 2007-04-01 15:48:54.634 091 13256.98 638.09 57206.77 88888.00 2007-04-01 15:48:55.634 091 13256.85 638.34 57206.03 88888.00 2007-04-01 15:48:56.634 091 13256.46 637.60 57207.50 88888.00 2007-04-01 15:48:57.634 091 13255.68 638.47 57206.40 88888.00 2007-04-01 15:48:58.634 091 13255.55 638.47 57206.77 88888.00 2007-04-01 15:48:59.634 091 13254.77 638.59 57206.40 88888.00 2007-04-01 15:49:00.634 091 13255.94 638.71 57205.66 88888.00 2007-04-01 15:49:01.634 091 13255.03 638.84 57206.28 88888.00 2007-04-01 15:49:02.634 091 13254.51 638.34 57205.42 88888.00 2007-04-01 15:49:03.634 091 13254.77 638.09 57205.91 88888.00 2007-04-01 15:49:04.634 091 13255.16 639.83 57205.54 88888.00 2007-04-01 15:49:05.634 091 13254.38 639.21 57205.66 88888.00 2007-04-01 15:49:06.634 091 13255.03 637.97 57205.54 88888.00 2007-04-01 15:49:07.634 091 13254.12 639.70 57205.18 88888.00 2007-04-01 15:49:08.634 091 13254.25 639.09 57205.66 88888.00 2007-04-01 15:49:09.634 091 13253.86 639.33 57205.66 88888.00 2007-04-01 15:49:10.634 091 13254.12 639.09 57205.91 88888.00 2007-04-01 15:49:11.634 091 13254.25 638.84 57205.91 88888.00 2007-04-01 15:49:12.634 091 13253.99 638.96 57205.54 88888.00 2007-04-01 15:49:13.634 091 13254.12 638.84 57205.30 88888.00 2007-04-01 15:49:14.634 091 13254.38 638.59 57205.30 88888.00 2007-04-01 15:49:15.634 091 13254.25 639.33 57206.28 88888.00 2007-04-01 15:49:16.634 091 13254.12 639.58 57204.81 88888.00 2007-04-01 15:49:17.634 091 13254.38 639.46 57204.69 88888.00 2007-04-01 15:49:18.634 091 13254.38 639.33 57205.05 88888.00 2007-04-01 15:49:19.634 091 13253.60 639.09 57204.81 88888.00 2007-04-01 15:49:20.634 091 13254.90 639.95 57205.30 88888.00 2007-04-01 15:49:21.634 091 13254.90 639.95 57205.18 88888.00 2007-04-01 15:49:22.634 091 13254.51 639.95 57204.44 88888.00 2007-04-01 15:49:23.634 091 13255.03 639.70 57204.81 88888.00 2007-04-01 15:49:24.634 091 13254.90 639.70 57205.42 88888.00 2007-04-01 15:49:25.634 091 13255.03 640.20 57205.05 88888.00 2007-04-01 15:49:26.634 091 13255.03 640.57 57205.30 88888.00 2007-04-01 15:49:27.634 091 13254.38 640.08 57205.18 88888.00 2007-04-01 15:49:28.634 091 13254.64 640.70 57205.42 88888.00 2007-04-01 15:49:29.634 091 13254.64 640.94 57204.93 88888.00 2007-04-01 15:49:30.634 091 13254.38 640.94 57204.81 88888.00 2007-04-01 15:49:31.634 091 13254.38 640.32 57205.18 88888.00 2007-04-01 15:49:32.634 091 13254.12 640.94 57204.56 88888.00 2007-04-01 15:49:33.634 091 13254.64 641.93 57205.18 88888.00 2007-04-01 15:49:34.634 091 13255.68 641.19 57205.05 88888.00 2007-04-01 15:49:35.634 091 13255.16 641.19 57205.30 88888.00 2007-04-01 15:49:36.634 091 13255.29 641.69 57205.18 88888.00 2007-04-01 15:49:37.634 091 13254.64 641.19 57205.05 88888.00 2007-04-01 15:49:38.634 091 13255.16 641.44 57205.79 88888.00 2007-04-01 15:49:39.634 091 13255.55 641.93 57205.18 88888.00 2007-04-01 15:49:40.634 091 13256.20 641.07 57205.54 88888.00 2007-04-01 15:49:41.634 091 13256.33 641.69 57205.05 88888.00 2007-04-01 15:49:42.634 091 13255.94 641.56 57205.42 88888.00 2007-04-01 15:49:43.634 091 13256.33 641.93 57205.66 88888.00 2007-04-01 15:49:44.634 091 13255.94 641.56 57205.66 88888.00 2007-04-01 15:49:45.634 091 13256.59 641.93 57205.66 88888.00 2007-04-01 15:49:46.634 091 13256.33 642.31 57205.91 88888.00 2007-04-01 15:49:47.634 091 13256.72 641.56 57205.42 88888.00 2007-04-01 15:49:48.634 091 13256.46 641.93 57205.42 88888.00 2007-04-01 15:49:49.634 091 13256.20 642.55 57205.54 88888.00 2007-04-01 15:49:50.634 091 13255.94 642.06 57206.77 88888.00 2007-04-01 15:49:51.634 091 13256.85 642.80 57206.40 88888.00 2007-04-01 15:49:52.634 091 13256.85 642.93 57205.66 88888.00 2007-04-01 15:49:53.634 091 13257.50 642.68 57206.52 88888.00 2007-04-01 15:49:54.634 091 13256.59 642.93 57206.28 88888.00 2007-04-01 15:49:55.634 091 13256.59 643.17 57205.91 88888.00 2007-04-01 15:49:56.634 091 13257.11 643.42 57206.77 88888.00 2007-04-01 15:49:57.634 091 13257.63 643.30 57206.52 88888.00 2007-04-01 15:49:58.634 091 13258.28 643.30 57207.01 88888.00 2007-04-01 15:49:59.634 091 13256.98 643.92 57207.38 88888.00 2007-04-01 15:50:00.634 091 13257.11 643.67 57207.38 88888.00 2007-04-01 15:50:01.634 091 13258.02 643.67 57207.13 88888.00 2007-04-01 15:50:02.634 091 13258.41 644.29 57207.01 88888.00 2007-04-01 15:50:03.634 091 13259.32 643.42 57207.01 88888.00 2007-04-01 15:50:04.634 091 13258.80 643.42 57207.13 88888.00 2007-04-01 15:50:05.634 091 13259.19 643.67 57207.13 88888.00 2007-04-01 15:50:06.634 091 13258.93 644.04 57207.25 88888.00 2007-04-01 15:50:07.634 091 13260.23 643.42 57207.87 88888.00 2007-04-01 15:50:08.634 091 13259.71 644.16 57207.74 88888.00 2007-04-01 15:50:09.634 091 13260.23 643.92 57207.62 88888.00 2007-04-01 15:50:10.634 091 13261.14 644.16 57207.62 88888.00 2007-04-01 15:50:11.634 091 13260.75 644.41 57207.99 88888.00 2007-04-01 15:50:12.634 091 13260.88 643.92 57207.87 88888.00 2007-04-01 15:50:13.634 091 13261.92 644.54 57208.84 88888.00 2007-04-01 15:50:14.634 091 13261.79 644.41 57208.48 88888.00 2007-04-01 15:50:15.634 091 13262.05 644.04 57208.11 88888.00 2007-04-01 15:50:16.634 091 13262.05 644.04 57209.33 88888.00 2007-04-01 15:50:17.634 091 13262.96 644.29 57209.45 88888.00 2007-04-01 15:50:18.634 091 13262.96 644.04 57209.21 88888.00 2007-04-01 15:50:19.634 091 13262.96 643.92 57209.33 88888.00 2007-04-01 15:50:20.634 091 13263.09 643.67 57208.60 88888.00 2007-04-01 15:50:21.634 091 13263.35 644.04 57209.33 88888.00 2007-04-01 15:50:22.634 091 13263.61 643.42 57209.45 88888.00 2007-04-01 15:50:23.634 091 13263.87 644.16 57209.33 88888.00 2007-04-01 15:50:24.634 091 13263.74 643.67 57209.95 88888.00 2007-04-01 15:50:25.634 091 13263.35 644.29 57209.95 88888.00 2007-04-01 15:50:26.634 091 13264.00 643.54 57209.82 88888.00 2007-04-01 15:50:27.634 091 13264.26 643.79 57210.43 88888.00 2007-04-01 15:50:28.634 091 13264.26 643.92 57210.55 88888.00 2007-04-01 15:50:29.634 091 13264.65 643.05 57210.31 88888.00 2007-04-01 15:50:30.634 091 13264.26 643.17 57210.68 88888.00 2007-04-01 15:50:31.634 091 13264.13 644.04 57210.92 88888.00 2007-04-01 15:50:32.634 091 13265.17 644.54 57210.55 88888.00 2007-04-01 15:50:33.634 091 13264.39 643.92 57211.29 88888.00 2007-04-01 15:50:34.634 091 13264.39 644.16 57211.17 88888.00 2007-04-01 15:50:35.634 091 13264.65 643.42 57210.92 88888.00 2007-04-01 15:50:36.634 091 13264.52 643.92 57211.29 88888.00 2007-04-01 15:50:37.634 091 13265.69 643.05 57210.80 88888.00 2007-04-01 15:50:38.634 091 13265.04 644.16 57212.02 88888.00 2007-04-01 15:50:39.634 091 13265.56 643.92 57211.54 88888.00 2007-04-01 15:50:40.634 091 13265.43 644.41 57211.78 88888.00 2007-04-01 15:50:41.634 091 13265.95 643.42 57211.41 88888.00 2007-04-01 15:50:42.634 091 13265.56 643.30 57211.90 88888.00 2007-04-01 15:50:43.634 091 13265.56 643.92 57212.51 88888.00 2007-04-01 15:50:44.634 091 13265.69 643.42 57212.39 88888.00 2007-04-01 15:50:45.634 091 13265.69 643.67 57212.02 88888.00 2007-04-01 15:50:46.634 091 13265.95 643.30 57212.63 88888.00 2007-04-01 15:50:47.634 091 13265.82 643.17 57212.39 88888.00 2007-04-01 15:50:48.634 091 13265.56 643.92 57213.00 88888.00 2007-04-01 15:50:49.634 091 13265.95 642.68 57212.39 88888.00 2007-04-01 15:50:50.634 091 13265.82 642.80 57213.49 88888.00 2007-04-01 15:50:51.634 091 13266.60 643.17 57213.12 88888.00 2007-04-01 15:50:52.634 091 13266.34 642.31 57213.37 88888.00 2007-04-01 15:50:53.634 091 13266.21 642.43 57212.39 88888.00 2007-04-01 15:50:54.634 091 13266.47 643.42 57212.27 88888.00 2007-04-01 15:50:55.634 091 13266.21 643.17 57213.25 88888.00 2007-04-01 15:50:56.634 091 13266.73 642.55 57213.12 88888.00 2007-04-01 15:50:57.634 091 13266.60 642.80 57213.12 88888.00 2007-04-01 15:50:58.634 091 13265.82 643.17 57213.25 88888.00 2007-04-01 15:50:59.634 091 13266.34 642.68 57213.37 88888.00 2007-04-01 15:51:00.634 091 13266.86 642.18 57213.37 88888.00 2007-04-01 15:51:01.634 091 13266.47 642.80 57213.98 88888.00 2007-04-01 15:51:02.634 091 13266.73 642.80 57213.49 88888.00 2007-04-01 15:51:03.634 091 13266.73 642.06 57213.37 88888.00 2007-04-01 15:51:04.634 091 13266.73 642.55 57213.37 88888.00 2007-04-01 15:51:05.634 091 13266.47 641.69 57213.61 88888.00 2007-04-01 15:51:06.634 091 13266.47 641.69 57213.37 88888.00 2007-04-01 15:51:07.634 091 13266.86 642.31 57213.98 88888.00 2007-04-01 15:51:08.634 091 13266.47 641.93 57213.98 88888.00 2007-04-01 15:51:09.634 091 13266.08 641.56 57213.49 88888.00 2007-04-01 15:51:10.634 091 13266.47 642.18 57213.12 88888.00 2007-04-01 15:51:11.634 091 13266.34 641.69 57214.22 88888.00 2007-04-01 15:51:12.634 091 13266.86 641.19 57213.61 88888.00 2007-04-01 15:51:13.634 091 13266.73 640.82 57213.86 88888.00 2007-04-01 15:51:14.634 091 13266.86 641.32 57213.98 88888.00 2007-04-01 15:51:15.634 091 13266.73 640.94 57213.61 88888.00 2007-04-01 15:51:16.634 091 13266.73 641.07 57214.47 88888.00 2007-04-01 15:51:17.634 091 13267.25 640.57 57214.10 88888.00 2007-04-01 15:51:18.634 091 13266.34 641.07 57213.86 88888.00 2007-04-01 15:51:19.634 091 13266.60 640.82 57213.12 88888.00 2007-04-01 15:51:20.634 091 13266.60 640.57 57213.49 88888.00 2007-04-01 15:51:21.634 091 13266.60 641.32 57213.86 88888.00 2007-04-01 15:51:22.634 091 13266.34 640.94 57213.86 88888.00 2007-04-01 15:51:23.634 091 13266.34 641.19 57213.98 88888.00 2007-04-01 15:51:24.634 091 13266.60 641.32 57213.61 88888.00 2007-04-01 15:51:25.634 091 13266.21 641.07 57213.00 88888.00 2007-04-01 15:51:26.634 091 13266.21 640.94 57213.49 88888.00 2007-04-01 15:51:27.634 091 13266.99 641.44 57214.10 88888.00 2007-04-01 15:51:28.634 091 13266.47 641.56 57213.73 88888.00 2007-04-01 15:51:29.634 091 13266.60 641.32 57214.22 88888.00 2007-04-01 15:51:30.634 091 13266.47 641.44 57213.86 88888.00 2007-04-01 15:51:31.634 091 13266.34 641.56 57213.73 88888.00 2007-04-01 15:51:32.634 091 13266.08 640.94 57213.98 88888.00 2007-04-01 15:51:33.634 091 13266.47 641.07 57213.49 88888.00 2007-04-01 15:51:34.634 091 13266.21 640.94 57213.49 88888.00 2007-04-01 15:51:35.634 091 13265.82 640.70 57213.49 88888.00 2007-04-01 15:51:36.634 091 13266.21 641.44 57213.73 88888.00 2007-04-01 15:51:37.634 091 13266.34 640.82 57213.37 88888.00 2007-04-01 15:51:38.634 091 13266.08 641.19 57213.37 88888.00 2007-04-01 15:51:39.634 091 13266.34 640.45 57213.86 88888.00 2007-04-01 15:51:40.634 091 13265.56 641.32 57214.47 88888.00 2007-04-01 15:51:41.634 091 13265.69 640.94 57213.25 88888.00 2007-04-01 15:51:42.634 091 13266.21 641.44 57213.37 88888.00 2007-04-01 15:51:43.634 091 13265.69 641.19 57213.61 88888.00 2007-04-01 15:51:44.634 091 13265.95 641.32 57213.73 88888.00 2007-04-01 15:51:45.634 091 13265.30 640.20 57213.61 88888.00 2007-04-01 15:51:46.634 091 13265.95 640.08 57213.12 88888.00 2007-04-01 15:51:47.634 091 13265.95 641.56 57213.37 88888.00 2007-04-01 15:51:48.634 091 13265.69 641.32 57213.49 88888.00 2007-04-01 15:51:49.634 091 13265.69 641.19 57213.25 88888.00 2007-04-01 15:51:50.634 091 13266.21 640.82 57213.73 88888.00 2007-04-01 15:51:51.634 091 13266.34 640.94 57214.10 88888.00 2007-04-01 15:51:52.634 091 13265.95 640.94 57212.88 88888.00 2007-04-01 15:51:53.634 091 13265.69 641.07 57213.98 88888.00 2007-04-01 15:51:54.634 091 13266.60 640.82 57213.61 88888.00 2007-04-01 15:51:55.634 091 13266.08 641.07 57213.61 88888.00 2007-04-01 15:51:56.634 091 13266.47 640.70 57214.22 88888.00 2007-04-01 15:51:57.634 091 13266.21 640.70 57213.12 88888.00 2007-04-01 15:51:58.634 091 13266.73 640.94 57213.25 88888.00 2007-04-01 15:51:59.634 091 13266.73 641.32 57213.49 88888.00 2007-04-01 15:52:00.634 091 13266.60 641.07 57214.34 88888.00 2007-04-01 15:52:01.634 091 13266.73 641.56 57213.98 88888.00 2007-04-01 15:52:02.634 091 13266.99 641.07 57213.73 88888.00 2007-04-01 15:52:03.634 091 13267.38 640.82 57214.10 88888.00 2007-04-01 15:52:04.634 091 13267.12 641.56 57214.34 88888.00 2007-04-01 15:52:05.634 091 13267.64 641.56 57214.59 88888.00 2007-04-01 15:52:06.634 091 13267.12 641.69 57213.61 88888.00 2007-04-01 15:52:07.634 091 13266.99 642.06 57213.98 88888.00 2007-04-01 15:52:08.634 091 13267.64 641.81 57214.71 88888.00 2007-04-01 15:52:09.634 091 13267.51 642.31 57214.47 88888.00 2007-04-01 15:52:10.634 091 13267.64 642.18 57214.22 88888.00 2007-04-01 15:52:11.634 091 13267.77 642.18 57214.22 88888.00 2007-04-01 15:52:12.634 091 13267.64 642.55 57214.59 88888.00 2007-04-01 15:52:13.634 091 13267.90 642.18 57215.20 88888.00 2007-04-01 15:52:14.634 091 13267.90 642.18 57214.59 88888.00 2007-04-01 15:52:15.634 091 13268.03 642.93 57214.71 88888.00 2007-04-01 15:52:16.634 091 13268.42 642.55 57214.84 88888.00 2007-04-01 15:52:17.634 091 13268.29 642.55 57215.08 88888.00 2007-04-01 15:52:18.634 091 13268.16 643.05 57215.32 88888.00 2007-04-01 15:52:19.634 091 13268.03 642.80 57214.59 88888.00 2007-04-01 15:52:20.634 091 13268.16 642.93 57214.71 88888.00 2007-04-01 15:52:21.634 091 13267.77 642.80 57214.22 88888.00 2007-04-01 15:52:22.634 091 13267.90 643.05 57214.71 88888.00 2007-04-01 15:52:23.634 091 13267.77 643.67 57215.08 88888.00 2007-04-01 15:52:24.634 091 13267.12 643.17 57215.20 88888.00 2007-04-01 15:52:25.634 091 13267.64 643.30 57214.84 88888.00 2007-04-01 15:52:26.634 091 13267.25 643.05 57215.93 88888.00 2007-04-01 15:52:27.634 091 13266.99 643.79 57215.08 88888.00 2007-04-01 15:52:28.634 091 13267.25 643.54 57215.08 88888.00 2007-04-01 15:52:29.634 091 13266.99 643.30 57215.69 88888.00 2007-04-01 15:52:30.634 091 13266.99 643.05 57215.57 88888.00 2007-04-01 15:52:31.634 091 13267.38 643.42 57215.32 88888.00 2007-04-01 15:52:32.634 091 13266.86 643.67 57215.69 88888.00 2007-04-01 15:52:33.634 091 13266.73 643.05 57215.32 88888.00 2007-04-01 15:52:34.634 091 13266.73 643.67 57215.32 88888.00 2007-04-01 15:52:35.634 091 13266.73 643.67 57214.59 88888.00 2007-04-01 15:52:36.634 091 13267.77 643.42 57214.47 88888.00 2007-04-01 15:52:37.634 091 13265.95 642.43 57215.45 88888.00 2007-04-01 15:52:38.634 091 13266.73 643.17 57214.84 88888.00 2007-04-01 15:52:39.634 091 13266.99 643.54 57215.08 88888.00 2007-04-01 15:52:40.634 091 13266.86 643.05 57215.69 88888.00 2007-04-01 15:52:41.634 091 13266.60 643.42 57215.32 88888.00 2007-04-01 15:52:42.634 091 13266.99 642.93 57215.20 88888.00 2007-04-01 15:52:43.634 091 13266.47 642.93 57214.47 88888.00 2007-04-01 15:52:44.634 091 13266.73 643.30 57214.96 88888.00 2007-04-01 15:52:45.634 091 13266.47 643.42 57214.84 88888.00 2007-04-01 15:52:46.634 091 13267.12 643.05 57215.32 88888.00 2007-04-01 15:52:47.634 091 13266.99 642.55 57215.81 88888.00 2007-04-01 15:52:48.634 091 13266.86 642.43 57215.81 88888.00 2007-04-01 15:52:49.634 091 13266.47 642.80 57215.93 88888.00 2007-04-01 15:52:50.634 091 13266.73 642.68 57215.69 88888.00 2007-04-01 15:52:51.634 091 13266.60 642.18 57214.96 88888.00 2007-04-01 15:52:52.634 091 13265.69 642.93 57215.57 88888.00 2007-04-01 15:52:53.634 091 13266.73 643.05 57215.69 88888.00 2007-04-01 15:52:54.634 091 13266.47 643.54 57214.96 88888.00 2007-04-01 15:52:55.634 091 13265.69 642.80 57214.84 88888.00 2007-04-01 15:52:56.634 091 13266.21 642.55 57215.45 88888.00 2007-04-01 15:52:57.634 091 13266.21 643.17 57215.69 88888.00 2007-04-01 15:52:58.634 091 13266.08 642.18 57215.08 88888.00 2007-04-01 15:52:59.634 091 13265.95 642.93 57215.32 88888.00 2007-04-01 15:53:00.634 091 13266.21 642.80 57215.69 88888.00 2007-04-01 15:53:01.634 091 13265.95 642.93 57215.20 88888.00 2007-04-01 15:53:02.634 091 13265.17 643.17 57215.45 88888.00 2007-04-01 15:53:03.634 091 13264.91 643.67 57216.06 88888.00 2007-04-01 15:53:04.634 091 13265.30 642.93 57214.96 88888.00 2007-04-01 15:53:05.634 091 13264.39 643.30 57215.08 88888.00 2007-04-01 15:53:06.634 091 13264.78 643.79 57215.57 88888.00 2007-04-01 15:53:07.634 091 13264.52 643.79 57215.32 88888.00 2007-04-01 15:53:08.634 091 13264.52 644.04 57214.96 88888.00 2007-04-01 15:53:09.634 091 13264.26 644.04 57215.08 88888.00 2007-04-01 15:53:10.634 091 13263.74 644.41 57215.08 88888.00 2007-04-01 15:53:11.634 091 13264.00 644.66 57214.47 88888.00 2007-04-01 15:53:12.634 091 13263.61 645.28 57214.71 88888.00 2007-04-01 15:53:13.634 091 13263.61 644.54 57215.08 88888.00 2007-04-01 15:53:14.634 091 13263.35 644.29 57214.71 88888.00 2007-04-01 15:53:15.634 091 13262.96 645.28 57214.84 88888.00 2007-04-01 15:53:16.634 091 13263.87 645.03 57214.22 88888.00 2007-04-01 15:53:17.634 091 13263.74 644.78 57214.84 88888.00 2007-04-01 15:53:18.634 091 13263.48 645.03 57214.71 88888.00 2007-04-01 15:53:19.634 091 13263.61 645.53 57215.32 88888.00 2007-04-01 15:53:20.634 091 13262.83 645.40 57214.96 88888.00 2007-04-01 15:53:21.634 091 13263.35 645.40 57213.98 88888.00 2007-04-01 15:53:22.634 091 13263.74 646.02 57214.22 88888.00 2007-04-01 15:53:23.634 091 13264.13 646.39 57214.71 88888.00 2007-04-01 15:53:24.634 091 13263.74 646.89 57214.47 88888.00 2007-04-01 15:53:25.634 091 13264.26 646.89 57213.86 88888.00 2007-04-01 15:53:26.634 091 13263.74 645.90 57214.22 88888.00 2007-04-01 15:53:27.634 091 13264.13 646.64 57214.22 88888.00 2007-04-01 15:53:28.634 091 13264.13 646.64 57214.84 88888.00 2007-04-01 15:53:29.634 091 13264.52 646.52 57214.96 88888.00 2007-04-01 15:53:30.634 091 13264.65 646.89 57214.71 88888.00 2007-04-01 15:53:31.634 091 13265.17 647.26 57214.34 88888.00 2007-04-01 15:53:32.634 091 13264.78 646.89 57214.22 88888.00 2007-04-01 15:53:33.634 091 13265.04 647.38 57214.96 88888.00 2007-04-01 15:53:34.634 091 13264.91 647.14 57214.59 88888.00 2007-04-01 15:53:35.634 091 13264.78 647.26 57214.47 88888.00 2007-04-01 15:53:36.634 091 13264.78 646.89 57214.10 88888.00 2007-04-01 15:53:37.634 091 13264.91 647.51 57214.96 88888.00 2007-04-01 15:53:38.634 091 13265.43 647.51 57214.59 88888.00 2007-04-01 15:53:39.634 091 13265.30 649.12 57214.34 88888.00 2007-04-01 15:53:40.634 091 13265.04 647.88 57214.59 88888.00 2007-04-01 15:53:41.634 091 13265.82 648.25 57214.96 88888.00 2007-04-01 15:53:42.634 091 13265.69 648.62 57214.59 88888.00 2007-04-01 15:53:43.634 091 13264.78 648.37 57214.22 88888.00 2007-04-01 15:53:44.634 091 13265.82 648.13 57214.22 88888.00 2007-04-01 15:53:45.634 091 13265.69 648.99 57214.84 88888.00 2007-04-01 15:53:46.634 091 13266.21 648.87 57215.08 88888.00 2007-04-01 15:53:47.634 091 13266.73 648.87 57214.96 88888.00 2007-04-01 15:53:48.634 091 13265.82 649.37 57215.57 88888.00 2007-04-01 15:53:49.634 091 13266.60 649.49 57215.32 88888.00 2007-04-01 15:53:50.634 091 13266.08 649.61 57214.59 88888.00 2007-04-01 15:53:51.634 091 13267.64 649.61 57215.69 88888.00 2007-04-01 15:53:52.634 091 13266.86 649.49 57215.45 88888.00 2007-04-01 15:53:53.634 091 13267.77 650.11 57214.84 88888.00 2007-04-01 15:53:54.634 091 13266.86 649.86 57215.20 88888.00 2007-04-01 15:53:55.634 091 13267.64 649.98 57215.69 88888.00 2007-04-01 15:53:56.634 091 13268.16 650.98 57215.81 88888.00 2007-04-01 15:53:57.634 091 13267.77 650.85 57215.69 88888.00 2007-04-01 15:53:58.634 091 13267.38 650.73 57215.45 88888.00 2007-04-01 15:53:59.634 091 13268.16 650.85 57215.93 88888.00 2007-04-01 15:54:00.634 091 13268.16 651.59 57216.43 88888.00 2007-04-01 15:54:01.634 091 13268.29 651.47 57216.43 88888.00 2007-04-01 15:54:02.634 091 13268.81 651.72 57215.45 88888.00 2007-04-01 15:54:03.634 091 13268.42 652.21 57215.81 88888.00 2007-04-01 15:54:04.634 091 13268.16 651.47 57216.55 88888.00 2007-04-01 15:54:05.634 091 13268.42 652.21 57216.43 88888.00 2007-04-01 15:54:06.634 091 13268.16 651.22 57216.06 88888.00 2007-04-01 15:54:07.634 091 13268.42 651.97 57216.55 88888.00 2007-04-01 15:54:08.634 091 13268.03 652.34 57216.55 88888.00 2007-04-01 15:54:09.634 091 13268.68 652.71 57216.79 88888.00 2007-04-01 15:54:10.634 091 13267.90 652.34 57216.18 88888.00 2007-04-01 15:54:11.634 091 13267.12 652.09 57216.79 88888.00 2007-04-01 15:54:12.634 091 13267.90 651.35 57216.43 88888.00 2007-04-01 15:54:13.634 091 13267.90 653.08 57216.67 88888.00 2007-04-01 15:54:14.634 091 13267.25 652.71 57216.67 88888.00 2007-04-01 15:54:15.634 091 13267.64 652.96 57216.67 88888.00 2007-04-01 15:54:16.634 091 13267.38 651.97 57216.79 88888.00 2007-04-01 15:54:17.634 091 13267.51 652.21 57216.67 88888.00 2007-04-01 15:54:18.634 091 13266.73 651.84 57216.43 88888.00 2007-04-01 15:54:19.634 091 13267.38 652.71 57217.04 88888.00 2007-04-01 15:54:20.634 091 13267.12 652.71 57216.91 88888.00 2007-04-01 15:54:21.634 091 13267.38 653.20 57216.91 88888.00 2007-04-01 15:54:22.634 091 13266.73 652.83 57216.30 88888.00 2007-04-01 15:54:23.634 091 13266.73 652.46 57217.28 88888.00 2007-04-01 15:54:24.634 091 13266.73 651.72 57217.16 88888.00 2007-04-01 15:54:25.634 091 13266.86 652.96 57216.91 88888.00 2007-04-01 15:54:26.634 091 13266.60 652.59 57216.55 88888.00 2007-04-01 15:54:27.634 091 13267.12 652.21 57217.04 88888.00 2007-04-01 15:54:28.634 091 13266.86 652.46 57216.91 88888.00 2007-04-01 15:54:29.634 091 13267.38 652.46 57216.67 88888.00 2007-04-01 15:54:30.634 091 13267.90 652.83 57217.16 88888.00 2007-04-01 15:54:31.634 091 13266.99 652.59 57217.04 88888.00 2007-04-01 15:54:32.634 091 13268.16 652.71 57217.04 88888.00 2007-04-01 15:54:33.634 091 13267.38 652.83 57217.40 88888.00 2007-04-01 15:54:34.634 091 13268.16 652.21 57216.79 88888.00 2007-04-01 15:54:35.634 091 13267.77 651.84 57216.55 88888.00 2007-04-01 15:54:36.634 091 13267.64 652.21 57216.67 88888.00 2007-04-01 15:54:37.634 091 13267.90 652.09 57216.67 88888.00 2007-04-01 15:54:38.634 091 13268.16 652.83 57217.28 88888.00 2007-04-01 15:54:39.634 091 13268.16 652.46 57217.28 88888.00 2007-04-01 15:54:40.634 091 13268.16 652.34 57216.18 88888.00 2007-04-01 15:54:41.634 091 13268.16 652.34 57217.04 88888.00 2007-04-01 15:54:42.634 091 13268.42 652.46 57216.79 88888.00 2007-04-01 15:54:43.634 091 13268.55 652.46 57216.91 88888.00 2007-04-01 15:54:44.634 091 13268.03 652.09 57217.28 88888.00 2007-04-01 15:54:45.634 091 13268.42 652.34 57217.16 88888.00 2007-04-01 15:54:46.634 091 13267.77 652.83 57216.91 88888.00 2007-04-01 15:54:47.634 091 13268.68 652.59 57217.52 88888.00 2007-04-01 15:54:48.634 091 13268.55 652.21 57216.67 88888.00 2007-04-01 15:54:49.634 091 13269.20 652.09 57217.65 88888.00 2007-04-01 15:54:50.634 091 13268.68 652.59 57217.28 88888.00 2007-04-01 15:54:51.634 091 13269.07 652.59 57216.43 88888.00 2007-04-01 15:54:52.634 091 13268.68 652.34 57216.79 88888.00 2007-04-01 15:54:53.634 091 13268.68 652.71 57217.16 88888.00 2007-04-01 15:54:54.634 091 13268.81 652.09 57216.67 88888.00 2007-04-01 15:54:55.634 091 13269.07 651.47 57216.91 88888.00 2007-04-01 15:54:56.634 091 13269.85 651.84 57217.28 88888.00 2007-04-01 15:54:57.634 091 13269.07 651.84 57217.28 88888.00 2007-04-01 15:54:58.634 091 13268.29 652.09 57217.65 88888.00 2007-04-01 15:54:59.634 091 13268.68 652.09 57216.91 88888.00 2007-04-01 15:55:00.634 091 13268.55 652.21 57217.28 88888.00 2007-04-01 15:55:01.634 091 13268.29 651.84 57217.52 88888.00 2007-04-01 15:55:02.634 091 13268.68 651.84 57217.28 88888.00 2007-04-01 15:55:03.634 091 13268.16 651.72 57217.40 88888.00 2007-04-01 15:55:04.634 091 13268.16 652.09 57217.52 88888.00 2007-04-01 15:55:05.634 091 13267.77 651.72 57217.04 88888.00 2007-04-01 15:55:06.634 091 13268.29 651.72 57217.89 88888.00 2007-04-01 15:55:07.634 091 13268.03 650.98 57217.65 88888.00 2007-04-01 15:55:08.634 091 13267.51 650.73 57216.79 88888.00 2007-04-01 15:55:09.634 091 13267.64 650.23 57217.04 88888.00 2007-04-01 15:55:10.634 091 13267.38 650.73 57217.65 88888.00 2007-04-01 15:55:11.634 091 13266.86 650.48 57216.67 88888.00 2007-04-01 15:55:12.634 091 13267.51 650.73 57217.04 88888.00 2007-04-01 15:55:13.634 091 13267.12 650.11 57216.91 88888.00 2007-04-01 15:55:14.634 091 13266.60 650.60 57216.67 88888.00 2007-04-01 15:55:15.634 091 13267.25 650.48 57216.67 88888.00 2007-04-01 15:55:16.634 091 13266.99 650.48 57216.79 88888.00 2007-04-01 15:55:17.634 091 13266.99 650.36 57217.04 88888.00 2007-04-01 15:55:18.634 091 13267.12 650.23 57216.43 88888.00 2007-04-01 15:55:19.634 091 13266.60 649.74 57216.43 88888.00 2007-04-01 15:55:20.634 091 13266.73 650.36 57217.28 88888.00 2007-04-01 15:55:21.634 091 13266.34 649.49 57216.79 88888.00 2007-04-01 15:55:22.634 091 13266.34 649.86 57215.93 88888.00 2007-04-01 15:55:23.634 091 13266.34 650.73 57216.79 88888.00 2007-04-01 15:55:24.634 091 13266.34 650.36 57216.30 88888.00 2007-04-01 15:55:25.634 091 13266.60 651.22 57217.28 88888.00 2007-04-01 15:55:26.634 091 13265.30 650.36 57216.43 88888.00 2007-04-01 15:55:27.634 091 13266.34 650.36 57216.43 88888.00 2007-04-01 15:55:28.634 091 13266.60 650.85 57216.06 88888.00 2007-04-01 15:55:29.634 091 13265.56 650.36 57216.18 88888.00 2007-04-01 15:55:30.634 091 13265.82 650.48 57216.18 88888.00 2007-04-01 15:55:31.634 091 13265.82 649.98 57216.18 88888.00 2007-04-01 15:55:32.634 091 13265.82 649.49 57215.81 88888.00 2007-04-01 15:55:33.634 091 13266.34 650.11 57215.20 88888.00 2007-04-01 15:55:34.634 091 13265.69 650.11 57215.69 88888.00 2007-04-01 15:55:35.634 091 13264.78 650.48 57215.57 88888.00 2007-04-01 15:55:36.634 091 13265.43 649.98 57216.18 88888.00 2007-04-01 15:55:37.634 091 13265.30 650.11 57215.45 88888.00 2007-04-01 15:55:38.634 091 13265.04 650.23 57216.06 88888.00 2007-04-01 15:55:39.634 091 13265.04 650.48 57215.45 88888.00 2007-04-01 15:55:40.634 091 13265.69 650.36 57215.93 88888.00 2007-04-01 15:55:41.634 091 13264.39 650.11 57215.32 88888.00 2007-04-01 15:55:42.634 091 13264.91 650.73 57215.45 88888.00 2007-04-01 15:55:43.634 091 13264.65 650.11 57215.69 88888.00 2007-04-01 15:55:44.634 091 13265.43 650.60 57215.45 88888.00 2007-04-01 15:55:45.634 091 13265.17 650.60 57215.20 88888.00 2007-04-01 15:55:46.634 091 13264.65 650.48 57215.20 88888.00 2007-04-01 15:55:47.634 091 13264.52 650.98 57215.69 88888.00 2007-04-01 15:55:48.634 091 13265.04 650.36 57215.45 88888.00 2007-04-01 15:55:49.634 091 13264.65 650.48 57215.32 88888.00 2007-04-01 15:55:50.634 091 13265.30 650.48 57215.57 88888.00 2007-04-01 15:55:51.634 091 13264.78 650.85 57216.06 88888.00 2007-04-01 15:55:52.634 091 13264.65 650.23 57215.32 88888.00 2007-04-01 15:55:53.634 091 13264.65 650.48 57215.08 88888.00 2007-04-01 15:55:54.634 091 13265.04 650.36 57215.32 88888.00 2007-04-01 15:55:55.634 091 13265.56 649.98 57215.93 88888.00 2007-04-01 15:55:56.634 091 13264.91 649.86 57215.45 88888.00 2007-04-01 15:55:57.634 091 13265.17 649.98 57214.84 88888.00 2007-04-01 15:55:58.634 091 13265.30 650.23 57214.10 88888.00 2007-04-01 15:55:59.634 091 13265.95 649.98 57214.84 88888.00 2007-04-01 15:56:00.634 091 13266.08 648.99 57215.20 88888.00 2007-04-01 15:56:01.634 091 13266.08 649.86 57214.71 88888.00 2007-04-01 15:56:02.634 091 13266.08 650.11 57214.71 88888.00 2007-04-01 15:56:03.634 091 13266.21 649.98 57215.32 88888.00 2007-04-01 15:56:04.634 091 13266.60 649.74 57214.96 88888.00 2007-04-01 15:56:05.634 091 13266.47 648.87 57214.96 88888.00 2007-04-01 15:56:06.634 091 13265.95 649.86 57215.57 88888.00 2007-04-01 15:56:07.634 091 13266.47 649.37 57214.96 88888.00 2007-04-01 15:56:08.634 091 13266.34 649.98 57214.71 88888.00 2007-04-01 15:56:09.634 091 13266.21 649.86 57214.34 88888.00 2007-04-01 15:56:10.634 091 13266.34 649.98 57215.45 88888.00 2007-04-01 15:56:11.634 091 13267.12 649.12 57215.69 88888.00 2007-04-01 15:56:12.634 091 13267.25 649.49 57215.32 88888.00 2007-04-01 15:56:13.634 091 13266.73 649.37 57215.45 88888.00 2007-04-01 15:56:14.634 091 13265.82 649.49 57215.08 88888.00 2007-04-01 15:56:15.634 091 13266.86 648.75 57215.08 88888.00 2007-04-01 15:56:16.634 091 13267.25 648.75 57215.20 88888.00 2007-04-01 15:56:17.634 091 13266.99 648.87 57215.32 88888.00 2007-04-01 15:56:18.634 091 13266.86 648.75 57214.47 88888.00 2007-04-01 15:56:19.634 091 13266.60 649.37 57214.96 88888.00 2007-04-01 15:56:20.634 091 13267.12 649.49 57215.08 88888.00 2007-04-01 15:56:21.634 091 13267.51 648.99 57214.84 88888.00 2007-04-01 15:56:22.634 091 13266.86 648.50 57214.34 88888.00 2007-04-01 15:56:23.634 091 13266.86 648.87 57214.96 88888.00 2007-04-01 15:56:24.634 091 13267.51 648.50 57214.84 88888.00 2007-04-01 15:56:25.634 091 13266.86 648.25 57214.96 88888.00 2007-04-01 15:56:26.634 091 13266.73 648.25 57214.59 88888.00 2007-04-01 15:56:27.634 091 13266.21 648.62 57215.20 88888.00 2007-04-01 15:56:28.634 091 13266.34 647.26 57215.08 88888.00 2007-04-01 15:56:29.634 091 13265.82 647.88 57214.71 88888.00 2007-04-01 15:56:30.634 091 13266.86 647.26 57214.47 88888.00 2007-04-01 15:56:31.634 091 13266.34 647.38 57214.59 88888.00 2007-04-01 15:56:32.634 091 13265.95 647.38 57214.84 88888.00 2007-04-01 15:56:33.634 091 13265.56 646.89 57215.45 88888.00 2007-04-01 15:56:34.634 091 13266.60 647.76 57214.71 88888.00 2007-04-01 15:56:35.634 091 13266.21 647.14 57215.32 88888.00 2007-04-01 15:56:36.634 091 13266.73 646.15 57214.10 88888.00 2007-04-01 15:56:37.634 091 13266.21 646.89 57214.96 88888.00 2007-04-01 15:56:38.634 091 13265.95 646.27 57215.20 88888.00 2007-04-01 15:56:39.634 091 13265.56 646.39 57214.84 88888.00 2007-04-01 15:56:40.634 091 13266.21 646.76 57215.57 88888.00 2007-04-01 15:56:41.634 091 13265.17 645.65 57214.59 88888.00 2007-04-01 15:56:42.634 091 13265.69 645.90 57214.96 88888.00 2007-04-01 15:56:43.634 091 13265.04 645.65 57215.20 88888.00 2007-04-01 15:56:44.634 091 13265.56 645.03 57215.32 88888.00 2007-04-01 15:56:45.634 091 13264.52 645.28 57215.45 88888.00 2007-04-01 15:56:46.634 091 13264.65 645.53 57215.08 88888.00 2007-04-01 15:56:47.634 091 13264.26 645.40 57214.71 88888.00 2007-04-01 15:56:48.634 091 13265.17 644.78 57214.96 88888.00 2007-04-01 15:56:49.634 091 13264.00 644.54 57214.47 88888.00 2007-04-01 15:56:50.634 091 13263.87 645.03 57214.47 88888.00 2007-04-01 15:56:51.634 091 13263.48 644.54 57214.71 88888.00 2007-04-01 15:56:52.634 091 13263.87 644.78 57215.20 88888.00 2007-04-01 15:56:53.634 091 13262.96 644.66 57214.71 88888.00 2007-04-01 15:56:54.634 091 13262.83 644.54 57214.34 88888.00 2007-04-01 15:56:55.634 091 13262.44 644.41 57213.98 88888.00 2007-04-01 15:56:56.634 091 13262.57 645.03 57214.10 88888.00 2007-04-01 15:56:57.634 091 13262.96 644.04 57214.22 88888.00 2007-04-01 15:56:58.634 091 13262.44 643.54 57214.59 88888.00 2007-04-01 15:56:59.634 091 13262.05 643.79 57214.10 88888.00 2007-04-01 15:57:00.634 091 13262.18 643.67 57214.22 88888.00 2007-04-01 15:57:01.634 091 13262.70 643.79 57213.98 88888.00 2007-04-01 15:57:02.634 091 13262.05 643.92 57213.61 88888.00 2007-04-01 15:57:03.634 091 13262.05 644.16 57213.49 88888.00 2007-04-01 15:57:04.634 091 13261.40 644.16 57213.61 88888.00 2007-04-01 15:57:05.634 091 13262.31 644.16 57213.37 88888.00 2007-04-01 15:57:06.634 091 13262.44 644.16 57213.37 88888.00 2007-04-01 15:57:07.634 091 13261.53 644.54 57213.61 88888.00 2007-04-01 15:57:08.634 091 13261.27 643.79 57213.61 88888.00 2007-04-01 15:57:09.634 091 13261.01 644.66 57213.37 88888.00 2007-04-01 15:57:10.634 091 13260.88 643.92 57213.25 88888.00 2007-04-01 15:57:11.634 091 13261.14 643.92 57212.88 88888.00 2007-04-01 15:57:12.634 091 13260.75 644.29 57213.12 88888.00 2007-04-01 15:57:13.634 091 13261.14 643.92 57213.00 88888.00 2007-04-01 15:57:14.634 091 13261.66 643.79 57212.51 88888.00 2007-04-01 15:57:15.634 091 13261.66 643.79 57212.76 88888.00 2007-04-01 15:57:16.634 091 13261.92 644.41 57213.00 88888.00 2007-04-01 15:57:17.634 091 13261.66 644.41 57212.51 88888.00 2007-04-01 15:57:18.634 091 13262.83 644.66 57212.39 88888.00 2007-04-01 15:57:19.634 091 13261.53 644.16 57212.39 88888.00 2007-04-01 15:57:20.634 091 13262.05 644.66 57212.76 88888.00 2007-04-01 15:57:21.634 091 13262.18 644.78 57212.51 88888.00 2007-04-01 15:57:22.634 091 13262.83 644.41 57212.51 88888.00 2007-04-01 15:57:23.634 091 13262.31 644.78 57212.88 88888.00 2007-04-01 15:57:24.634 091 13262.70 644.91 57213.00 88888.00 2007-04-01 15:57:25.634 091 13263.48 645.28 57213.00 88888.00 2007-04-01 15:57:26.634 091 13263.48 645.28 57212.88 88888.00 2007-04-01 15:57:27.634 091 13263.48 646.02 57213.37 88888.00 2007-04-01 15:57:28.634 091 13263.87 646.27 57212.51 88888.00 2007-04-01 15:57:29.634 091 13264.39 645.53 57212.51 88888.00 2007-04-01 15:57:30.634 091 13263.74 645.65 57212.76 88888.00 2007-04-01 15:57:31.634 091 13263.35 645.77 57213.12 88888.00 2007-04-01 15:57:32.634 091 13264.13 645.77 57213.12 88888.00 2007-04-01 15:57:33.634 091 13263.74 645.28 57213.25 88888.00 2007-04-01 15:57:34.634 091 13264.65 646.52 57213.00 88888.00 2007-04-01 15:57:35.634 091 13264.26 645.90 57212.51 88888.00 2007-04-01 15:57:36.634 091 13264.26 645.53 57212.76 88888.00 2007-04-01 15:57:37.634 091 13265.17 645.90 57212.76 88888.00 2007-04-01 15:57:38.634 091 13265.04 646.64 57212.76 88888.00 2007-04-01 15:57:39.634 091 13264.13 646.27 57213.37 88888.00 2007-04-01 15:57:40.634 091 13265.30 646.64 57213.12 88888.00 2007-04-01 15:57:41.634 091 13264.78 645.90 57213.86 88888.00 2007-04-01 15:57:42.634 091 13264.65 646.52 57213.12 88888.00 2007-04-01 15:57:43.634 091 13264.91 646.52 57213.98 88888.00 2007-04-01 15:57:44.634 091 13264.52 646.52 57214.71 88888.00 2007-04-01 15:57:45.634 091 13265.17 646.64 57214.59 88888.00 2007-04-01 15:57:46.634 091 13264.39 646.52 57214.10 88888.00 2007-04-01 15:57:47.634 091 13264.78 646.89 57213.37 88888.00 2007-04-01 15:57:48.634 091 13264.52 646.89 57214.47 88888.00 2007-04-01 15:57:49.634 091 13263.74 645.90 57213.86 88888.00 2007-04-01 15:57:50.634 091 13264.26 646.39 57213.73 88888.00 2007-04-01 15:57:51.634 091 13263.35 646.27 57213.98 88888.00 2007-04-01 15:57:52.634 091 13264.26 647.14 57213.61 88888.00 2007-04-01 15:57:53.634 091 13264.91 646.27 57213.25 88888.00 2007-04-01 15:57:54.634 091 13264.65 647.01 57214.47 88888.00 2007-04-01 15:57:55.634 091 13263.87 646.52 57213.61 88888.00 2007-04-01 15:57:56.634 091 13263.48 646.76 57213.61 88888.00 2007-04-01 15:57:57.634 091 13263.87 646.89 57213.86 88888.00 2007-04-01 15:57:58.634 091 13263.87 646.52 57214.22 88888.00 2007-04-01 15:57:59.634 091 13263.22 646.76 57214.10 88888.00 2007-04-01 15:58:00.634 091 13263.48 646.15 57213.61 88888.00 2007-04-01 15:58:01.634 091 13263.09 646.64 57213.86 88888.00 2007-04-01 15:58:02.634 091 13262.96 645.77 57213.98 88888.00 2007-04-01 15:58:03.634 091 13262.83 646.27 57214.71 88888.00 2007-04-01 15:58:04.634 091 13262.44 645.90 57214.10 88888.00 2007-04-01 15:58:05.634 091 13262.57 646.27 57214.22 88888.00 2007-04-01 15:58:06.634 091 13262.57 646.27 57213.86 88888.00 2007-04-01 15:58:07.634 091 13262.44 646.15 57213.61 88888.00 2007-04-01 15:58:08.634 091 13262.18 646.39 57214.10 88888.00 2007-04-01 15:58:09.634 091 13262.31 645.65 57213.86 88888.00 2007-04-01 15:58:10.634 091 13262.70 645.77 57213.73 88888.00 2007-04-01 15:58:11.634 091 13262.57 646.02 57214.10 88888.00 2007-04-01 15:58:12.634 091 13261.92 645.90 57213.61 88888.00 2007-04-01 15:58:13.634 091 13261.53 646.52 57213.98 88888.00 2007-04-01 15:58:14.634 091 13261.66 646.15 57213.25 88888.00 2007-04-01 15:58:15.634 091 13261.27 646.39 57213.73 88888.00 2007-04-01 15:58:16.634 091 13261.79 646.76 57213.37 88888.00 2007-04-01 15:58:17.634 091 13260.75 646.89 57213.98 88888.00 2007-04-01 15:58:18.634 091 13262.18 646.15 57213.73 88888.00 2007-04-01 15:58:19.634 091 13261.66 646.76 57213.73 88888.00 2007-04-01 15:58:20.634 091 13261.79 646.64 57213.73 88888.00 2007-04-01 15:58:21.634 091 13261.01 647.01 57213.73 88888.00 2007-04-01 15:58:22.634 091 13261.40 646.89 57213.61 88888.00 2007-04-01 15:58:23.634 091 13261.01 646.27 57213.25 88888.00 2007-04-01 15:58:24.634 091 13260.88 647.01 57213.98 88888.00 2007-04-01 15:58:25.634 091 13260.75 646.76 57213.73 88888.00 2007-04-01 15:58:26.634 091 13260.49 646.15 57213.49 88888.00 2007-04-01 15:58:27.634 091 13260.36 646.89 57213.00 88888.00 2007-04-01 15:58:28.634 091 13259.97 646.39 57213.37 88888.00 2007-04-01 15:58:29.634 091 13260.88 646.39 57213.61 88888.00 2007-04-01 15:58:30.634 091 13259.97 646.15 57213.61 88888.00 2007-04-01 15:58:31.634 091 13260.10 645.65 57213.12 88888.00 2007-04-01 15:58:32.634 091 13259.84 646.27 57213.25 88888.00 2007-04-01 15:58:33.634 091 13259.84 646.02 57213.37 88888.00 2007-04-01 15:58:34.634 091 13259.97 645.65 57213.25 88888.00 2007-04-01 15:58:35.634 091 13259.45 646.02 57213.37 88888.00 2007-04-01 15:58:36.634 091 13258.93 645.77 57212.88 88888.00 2007-04-01 15:58:37.634 091 13259.71 645.65 57212.88 88888.00 2007-04-01 15:58:38.634 091 13259.32 646.27 57212.88 88888.00 2007-04-01 15:58:39.634 091 13259.32 645.15 57213.12 88888.00 2007-04-01 15:58:40.634 091 13259.06 645.65 57213.12 88888.00 2007-04-01 15:58:41.634 091 13258.80 645.15 57212.88 88888.00 2007-04-01 15:58:42.634 091 13258.28 644.91 57212.51 88888.00 2007-04-01 15:58:43.634 091 13259.58 644.41 57212.51 88888.00 2007-04-01 15:58:44.634 091 13258.80 644.91 57212.63 88888.00 2007-04-01 15:58:45.634 091 13258.80 644.66 57212.27 88888.00 2007-04-01 15:58:46.634 091 13259.19 644.91 57212.14 88888.00 2007-04-01 15:58:47.634 091 13258.80 644.29 57213.12 88888.00 2007-04-01 15:58:48.634 091 13258.67 644.66 57213.00 88888.00 2007-04-01 15:58:49.633 091 13258.67 645.03 57213.00 88888.00 2007-04-01 15:58:50.633 091 13258.02 644.29 57212.88 88888.00 2007-04-01 15:58:51.633 091 13258.80 644.16 57212.63 88888.00 2007-04-01 15:58:52.633 091 13258.41 644.66 57212.27 88888.00 2007-04-01 15:58:53.633 091 13258.93 644.29 57212.76 88888.00 2007-04-01 15:58:54.633 091 13258.15 644.78 57212.02 88888.00 2007-04-01 15:58:55.633 091 13258.02 643.92 57212.02 88888.00 2007-04-01 15:58:56.633 091 13257.63 643.92 57212.27 88888.00 2007-04-01 15:58:57.633 091 13257.89 644.16 57212.63 88888.00 2007-04-01 15:58:58.633 091 13258.02 644.29 57212.88 88888.00 2007-04-01 15:58:59.633 091 13257.37 644.41 57212.14 88888.00 2007-04-01 15:59:00.633 091 13257.89 644.41 57212.63 88888.00 2007-04-01 15:59:01.633 091 13258.54 643.54 57212.39 88888.00 2007-04-01 15:59:02.633 091 13258.02 644.78 57212.27 88888.00 2007-04-01 15:59:03.633 091 13257.89 644.66 57212.14 88888.00 2007-04-01 15:59:04.633 091 13257.89 644.16 57212.02 88888.00 2007-04-01 15:59:05.633 091 13258.80 644.04 57212.27 88888.00 2007-04-01 15:59:06.633 091 13259.06 644.16 57212.14 88888.00 2007-04-01 15:59:07.633 091 13259.19 644.66 57211.41 88888.00 2007-04-01 15:59:08.633 091 13258.80 644.91 57212.51 88888.00 2007-04-01 15:59:09.633 091 13259.84 644.91 57212.63 88888.00 2007-04-01 15:59:10.633 091 13259.71 644.66 57212.27 88888.00 2007-04-01 15:59:11.633 091 13259.19 644.54 57212.39 88888.00 2007-04-01 15:59:12.633 091 13258.93 644.29 57212.63 88888.00 2007-04-01 15:59:13.633 091 13259.45 644.91 57212.27 88888.00 2007-04-01 15:59:14.633 091 13259.84 644.66 57212.76 88888.00 2007-04-01 15:59:15.633 091 13259.06 644.54 57212.63 88888.00 2007-04-01 15:59:16.633 091 13259.71 645.15 57212.14 88888.00 2007-04-01 15:59:17.633 091 13260.49 644.91 57212.51 88888.00 2007-04-01 15:59:18.633 091 13259.32 645.40 57212.14 88888.00 2007-04-01 15:59:19.633 091 13259.45 644.66 57212.51 88888.00 2007-04-01 15:59:20.633 091 13260.62 644.54 57212.39 88888.00 2007-04-01 15:59:21.633 091 13260.10 645.15 57211.66 88888.00 2007-04-01 15:59:22.633 091 13260.36 645.53 57212.76 88888.00 2007-04-01 15:59:23.633 091 13260.36 645.65 57212.39 88888.00 2007-04-01 15:59:24.633 091 13259.97 645.28 57212.51 88888.00 2007-04-01 15:59:25.633 091 13259.97 646.02 57212.51 88888.00 2007-04-01 15:59:26.633 091 13261.01 644.78 57212.02 88888.00 2007-04-01 15:59:27.633 091 13260.36 645.28 57212.88 88888.00 2007-04-01 15:59:28.633 091 13260.23 645.77 57212.88 88888.00 2007-04-01 15:59:29.633 091 13260.23 645.53 57212.51 88888.00 2007-04-01 15:59:30.633 091 13260.88 645.53 57212.88 88888.00 2007-04-01 15:59:31.633 091 13260.75 645.28 57212.88 88888.00 2007-04-01 15:59:32.633 091 13260.88 644.66 57212.88 88888.00 2007-04-01 15:59:33.633 091 13260.23 645.28 57213.61 88888.00 2007-04-01 15:59:34.633 091 13260.23 645.40 57213.25 88888.00 2007-04-01 15:59:35.633 091 13260.49 645.65 57213.12 88888.00 2007-04-01 15:59:36.633 091 13259.71 644.91 57212.88 88888.00 2007-04-01 15:59:37.633 091 13259.71 645.53 57212.63 88888.00 2007-04-01 15:59:38.633 091 13259.71 645.40 57213.00 88888.00 2007-04-01 15:59:39.633 091 13259.84 645.65 57212.51 88888.00 2007-04-01 15:59:40.633 091 13259.32 645.65 57212.63 88888.00 2007-04-01 15:59:41.633 091 13259.58 645.53 57213.12 88888.00 2007-04-01 15:59:42.633 091 13259.06 645.53 57213.37 88888.00 2007-04-01 15:59:43.633 091 13258.93 644.91 57213.00 88888.00 2007-04-01 15:59:44.633 091 13259.19 645.15 57213.12 88888.00 2007-04-01 15:59:45.633 091 13258.54 644.66 57213.73 88888.00 2007-04-01 15:59:46.633 091 13258.15 645.28 57213.61 88888.00 2007-04-01 15:59:47.633 091 13258.02 645.03 57212.76 88888.00 2007-04-01 15:59:48.633 091 13258.15 645.28 57213.25 88888.00 2007-04-01 15:59:49.633 091 13257.76 645.53 57212.76 88888.00 2007-04-01 15:59:50.633 091 13257.24 645.53 57212.51 88888.00 2007-04-01 15:59:51.633 091 13257.63 645.28 57213.12 88888.00 2007-04-01 15:59:52.633 091 13257.37 644.78 57213.00 88888.00 2007-04-01 15:59:53.633 091 13257.37 645.53 57212.76 88888.00 2007-04-01 15:59:54.633 091 13256.59 645.03 57213.49 88888.00 2007-04-01 15:59:55.633 091 13256.33 645.28 57212.63 88888.00 2007-04-01 16:00:00.633 091 13256.07 645.90 57211.90 88888.00 2007-04-01 16:00:01.633 091 13255.55 645.65 57213.00 88888.00 2007-04-01 16:00:02.633 091 13255.55 645.77 57212.63 88888.00 2007-04-01 16:00:03.633 091 13255.42 645.53 57211.54 88888.00 2007-04-01 16:00:04.633 091 13255.03 645.90 57211.90 88888.00 2007-04-01 16:00:05.633 091 13255.42 644.91 57211.66 88888.00 2007-04-01 16:00:06.633 091 13255.42 645.77 57212.39 88888.00 2007-04-01 16:00:07.633 091 13255.03 645.77 57211.41 88888.00 2007-04-01 16:00:08.633 091 13255.29 645.53 57212.76 88888.00 2007-04-01 16:00:09.633 091 13255.29 646.02 57211.54 88888.00 2007-04-01 16:00:10.633 091 13255.42 646.02 57212.14 88888.00 2007-04-01 16:00:11.633 091 13255.29 645.90 57212.02 88888.00 2007-04-01 16:00:12.633 091 13255.29 645.53 57211.54 88888.00 2007-04-01 16:00:13.633 091 13255.55 646.27 57211.66 88888.00 2007-04-01 16:00:14.633 091 13255.42 645.53 57211.54 88888.00 2007-04-01 16:00:15.633 091 13255.42 645.28 57210.80 88888.00 2007-04-01 16:00:16.633 091 13256.72 645.77 57211.29 88888.00 2007-04-01 16:00:17.633 091 13255.16 646.02 57211.41 88888.00 2007-04-01 16:00:18.633 091 13255.55 645.53 57210.55 88888.00 2007-04-01 16:00:19.633 091 13255.55 645.53 57211.54 88888.00 2007-04-01 16:00:20.633 091 13255.55 645.40 57211.41 88888.00 2007-04-01 16:00:21.633 091 13255.42 645.65 57211.66 88888.00 2007-04-01 16:00:22.633 091 13255.03 646.02 57211.04 88888.00 2007-04-01 16:00:23.633 091 13254.77 645.40 57211.41 88888.00 2007-04-01 16:00:24.633 091 13255.16 645.53 57212.14 88888.00 2007-04-01 16:00:25.633 091 13256.20 644.78 57211.29 88888.00 2007-04-01 16:00:26.633 091 13255.03 645.65 57211.29 88888.00 2007-04-01 16:00:27.633 091 13255.68 645.28 57211.54 88888.00 2007-04-01 16:00:28.633 091 13254.90 645.03 57211.17 88888.00 2007-04-01 16:00:29.633 091 13254.90 645.28 57211.04 88888.00 2007-04-01 16:00:30.633 091 13254.51 645.53 57211.41 88888.00 2007-04-01 16:00:31.633 091 13254.90 644.54 57210.80 88888.00 2007-04-01 16:00:32.633 091 13255.29 645.03 57210.92 88888.00 2007-04-01 16:00:33.633 091 13255.03 644.66 57211.41 88888.00 2007-04-01 16:00:34.633 091 13254.25 644.78 57211.29 88888.00 2007-04-01 16:00:35.633 091 13254.38 644.91 57211.04 88888.00 2007-04-01 16:00:36.633 091 13254.51 645.15 57211.29 88888.00 2007-04-01 16:00:37.633 091 13254.38 644.91 57211.41 88888.00 2007-04-01 16:00:38.633 091 13254.64 644.54 57211.29 88888.00 2007-04-01 16:00:39.633 091 13254.64 645.28 57210.68 88888.00 2007-04-01 16:00:40.633 091 13254.77 645.40 57211.54 88888.00 2007-04-01 16:00:41.633 091 13255.03 645.77 57211.54 88888.00 2007-04-01 16:00:42.633 091 13255.29 645.03 57211.17 88888.00 2007-04-01 16:00:43.633 091 13255.03 644.78 57211.41 88888.00 2007-04-01 16:00:44.633 091 13255.16 645.53 57210.92 88888.00 2007-04-01 16:00:45.633 091 13255.03 645.40 57210.80 88888.00 2007-04-01 16:00:46.633 091 13255.03 645.90 57211.54 88888.00 2007-04-01 16:00:47.633 091 13255.03 645.65 57211.41 88888.00 2007-04-01 16:00:48.633 091 13255.68 645.53 57211.41 88888.00 2007-04-01 16:00:49.633 091 13255.29 646.27 57211.29 88888.00 2007-04-01 16:00:50.633 091 13255.16 645.90 57211.54 88888.00 2007-04-01 16:00:51.633 091 13255.42 645.90 57211.04 88888.00 2007-04-01 16:00:52.633 091 13255.55 646.39 57211.04 88888.00 2007-04-01 16:00:53.633 091 13255.03 645.77 57211.41 88888.00 2007-04-01 16:00:54.633 091 13255.81 646.39 57212.14 88888.00 2007-04-01 16:00:55.633 091 13256.20 646.15 57211.54 88888.00 2007-04-01 16:00:56.633 091 13255.68 646.27 57211.66 88888.00 2007-04-01 16:00:57.633 091 13255.94 646.15 57211.90 88888.00 2007-04-01 16:00:58.633 091 13255.55 646.15 57211.17 88888.00 2007-04-01 16:00:59.633 091 13256.07 646.64 57211.78 88888.00 2007-04-01 16:01:00.633 091 13255.81 646.15 57211.29 88888.00 2007-04-01 16:01:01.633 091 13256.59 646.27 57211.29 88888.00 2007-04-01 16:01:02.633 091 13255.94 645.90 57211.78 88888.00 2007-04-01 16:01:03.633 091 13255.94 646.52 57211.54 88888.00 2007-04-01 16:01:04.633 091 13256.46 646.27 57211.54 88888.00 2007-04-01 16:01:05.633 091 13256.07 646.27 57211.78 88888.00 2007-04-01 16:01:06.633 091 13256.33 646.02 57211.29 88888.00 2007-04-01 16:01:07.633 091 13256.07 646.64 57212.14 88888.00 2007-04-01 16:01:08.633 091 13256.46 646.64 57211.90 88888.00 2007-04-01 16:01:09.633 091 13256.07 646.39 57212.02 88888.00 2007-04-01 16:01:10.633 091 13256.07 646.89 57211.54 88888.00 2007-04-01 16:01:11.633 091 13256.85 647.26 57211.78 88888.00 2007-04-01 16:01:12.633 091 13256.98 647.14 57211.78 88888.00 2007-04-01 16:01:13.633 091 13256.85 647.63 57212.27 88888.00 2007-04-01 16:01:14.633 091 13257.11 647.14 57211.78 88888.00 2007-04-01 16:01:15.633 091 13257.24 647.63 57211.78 88888.00 2007-04-01 16:01:16.633 091 13256.98 647.38 57211.54 88888.00 2007-04-01 16:01:17.633 091 13257.50 647.26 57212.63 88888.00 2007-04-01 16:01:18.633 091 13257.37 648.13 57211.90 88888.00 2007-04-01 16:01:19.633 091 13257.63 648.00 57212.63 88888.00 2007-04-01 16:01:20.633 091 13257.63 647.88 57212.27 88888.00 2007-04-01 16:01:21.633 091 13258.02 648.50 57213.00 88888.00 2007-04-01 16:01:22.633 091 13257.76 647.38 57212.63 88888.00 2007-04-01 16:01:23.633 091 13257.37 647.76 57213.00 88888.00 2007-04-01 16:01:24.633 091 13257.76 646.89 57213.12 88888.00 2007-04-01 16:01:25.633 091 13257.63 646.39 57212.76 88888.00 2007-04-01 16:01:26.633 091 13258.15 647.01 57212.39 88888.00 2007-04-01 16:01:27.633 091 13257.37 646.52 57212.51 88888.00 2007-04-01 16:01:28.633 091 13258.02 646.89 57212.63 88888.00 2007-04-01 16:01:29.633 091 13256.85 646.15 57212.88 88888.00 2007-04-01 16:01:30.633 091 13257.50 646.02 57212.76 88888.00 2007-04-01 16:01:31.633 091 13257.50 645.90 57212.27 88888.00 2007-04-01 16:01:32.633 091 13257.11 645.77 57212.39 88888.00 2007-04-01 16:01:33.633 091 13257.37 645.65 57212.63 88888.00 2007-04-01 16:01:34.633 091 13256.98 645.15 57213.00 88888.00 2007-04-01 16:01:35.633 091 13256.46 645.15 57213.37 88888.00 2007-04-01 16:01:36.633 091 13256.20 644.66 57212.76 88888.00 2007-04-01 16:01:37.633 091 13256.07 644.78 57213.12 88888.00 2007-04-01 16:01:38.633 091 13256.20 644.04 57213.00 88888.00 2007-04-01 16:01:39.633 091 13255.81 644.04 57213.12 88888.00 2007-04-01 16:01:40.633 091 13255.29 644.54 57213.00 88888.00 2007-04-01 16:01:41.633 091 13255.94 644.04 57212.39 88888.00 2007-04-01 16:01:42.633 091 13254.90 644.04 57212.76 88888.00 2007-04-01 16:01:43.633 091 13254.64 644.04 57212.14 88888.00 2007-04-01 16:01:44.633 091 13254.38 643.92 57212.27 88888.00 2007-04-01 16:01:45.633 091 13253.47 644.29 57212.02 88888.00 2007-04-01 16:01:46.633 091 13254.12 643.79 57212.63 88888.00 2007-04-01 16:01:47.633 091 13253.99 644.29 57211.66 88888.00 2007-04-01 16:01:48.633 091 13253.99 643.92 57212.27 88888.00 2007-04-01 16:01:49.633 091 13253.73 644.41 57212.02 88888.00 2007-04-01 16:01:50.633 091 13252.56 644.66 57212.02 88888.00 2007-04-01 16:01:51.633 091 13253.08 644.04 57212.27 88888.00 2007-04-01 16:01:52.633 091 13253.08 643.67 57211.66 88888.00 2007-04-01 16:01:53.633 091 13252.56 644.29 57212.02 88888.00 2007-04-01 16:01:54.633 091 13252.96 643.79 57212.02 88888.00 2007-04-01 16:01:55.633 091 13252.30 644.04 57211.90 88888.00 2007-04-01 16:01:56.633 091 13252.70 644.29 57212.14 88888.00 2007-04-01 16:01:57.633 091 13252.43 644.41 57211.17 88888.00 2007-04-01 16:01:58.633 091 13252.30 643.79 57211.04 88888.00 2007-04-01 16:01:59.633 091 13252.17 644.41 57211.78 88888.00 2007-04-01 16:02:00.633 091 13251.40 644.16 57211.29 88888.00 2007-04-01 16:02:01.633 091 13251.14 644.41 57211.04 88888.00 2007-04-01 16:02:02.633 091 13251.14 644.29 57211.41 88888.00 2007-04-01 16:02:03.633 091 13251.14 644.04 57210.92 88888.00 2007-04-01 16:02:04.633 091 13250.88 645.03 57210.80 88888.00 2007-04-01 16:02:05.633 091 13250.36 644.78 57211.29 88888.00 2007-04-01 16:02:06.633 091 13251.01 644.29 57211.04 88888.00 2007-04-01 16:02:07.633 091 13250.75 644.04 57211.29 88888.00 2007-04-01 16:02:08.633 091 13250.36 643.92 57210.31 88888.00 2007-04-01 16:02:09.633 091 13249.97 644.41 57211.29 88888.00 2007-04-01 16:02:10.633 091 13249.97 643.67 57210.55 88888.00 2007-04-01 16:02:11.633 091 13249.45 643.92 57210.19 88888.00 2007-04-01 16:02:12.633 091 13249.45 644.66 57210.80 88888.00 2007-04-01 16:02:13.633 091 13248.80 644.04 57210.31 88888.00 2007-04-01 16:02:14.633 091 13249.32 643.67 57210.31 88888.00 2007-04-01 16:02:15.633 091 13249.58 643.17 57210.07 88888.00 2007-04-01 16:02:16.633 091 13248.28 644.04 57210.43 88888.00 2007-04-01 16:02:17.633 091 13248.28 643.79 57210.68 88888.00 2007-04-01 16:02:18.633 091 13248.67 644.04 57210.07 88888.00 2007-04-01 16:02:19.633 091 13248.93 643.42 57209.70 88888.00 2007-04-01 16:02:20.633 091 13248.54 643.79 57209.58 88888.00 2007-04-01 16:02:21.633 091 13248.41 643.54 57209.95 88888.00 2007-04-01 16:02:22.633 091 13248.54 644.54 57209.95 88888.00 2007-04-01 16:02:23.633 091 13248.54 643.79 57209.45 88888.00 2007-04-01 16:02:24.633 091 13247.89 643.67 57209.70 88888.00 2007-04-01 16:02:25.633 091 13248.41 644.66 57209.70 88888.00 2007-04-01 16:02:26.633 091 13248.80 643.79 57209.58 88888.00 2007-04-01 16:02:27.633 091 13248.15 643.79 57208.84 88888.00 2007-04-01 16:02:28.633 091 13248.02 644.16 57209.70 88888.00 2007-04-01 16:02:29.633 091 13248.54 643.54 57209.58 88888.00 2007-04-01 16:02:30.633 091 13247.89 643.92 57209.33 88888.00 2007-04-01 16:02:31.633 091 13247.76 645.03 57209.95 88888.00 2007-04-01 16:02:32.633 091 13248.15 644.54 57209.58 88888.00 2007-04-01 16:02:33.633 091 13248.02 644.41 57208.96 88888.00 2007-04-01 16:02:34.633 091 13247.63 644.66 57209.33 88888.00 2007-04-01 16:02:35.633 091 13248.02 644.91 57209.33 88888.00 2007-04-01 16:02:36.633 091 13247.76 644.41 57209.09 88888.00 2007-04-01 16:02:37.633 091 13248.41 644.54 57208.96 88888.00 2007-04-01 16:02:38.633 091 13248.28 644.54 57209.09 88888.00 2007-04-01 16:02:39.633 091 13247.63 644.54 57209.09 88888.00 2007-04-01 16:02:40.633 091 13246.98 644.91 57209.21 88888.00 2007-04-01 16:02:41.633 091 13247.11 644.54 57209.09 88888.00 2007-04-01 16:02:42.633 091 13247.37 644.78 57209.21 88888.00 2007-04-01 16:02:43.633 091 13246.59 644.91 57208.96 88888.00 2007-04-01 16:02:44.633 091 13246.59 645.40 57208.96 88888.00 2007-04-01 16:02:45.633 091 13246.46 644.78 57209.33 88888.00 2007-04-01 16:02:46.633 091 13246.59 645.15 57208.48 88888.00 2007-04-01 16:02:47.633 091 13246.59 645.28 57208.48 88888.00 2007-04-01 16:02:48.633 091 13246.59 645.28 57208.84 88888.00 2007-04-01 16:02:49.633 091 13245.94 645.65 57208.84 88888.00 2007-04-01 16:02:50.633 091 13246.07 644.29 57207.99 88888.00 2007-04-01 16:02:51.633 091 13246.20 644.41 57208.48 88888.00 2007-04-01 16:02:52.633 091 13246.59 645.15 57208.23 88888.00 2007-04-01 16:02:53.633 091 13245.29 645.03 57209.09 88888.00 2007-04-01 16:02:54.633 091 13245.94 644.78 57208.36 88888.00 2007-04-01 16:02:55.633 091 13245.94 644.66 57208.11 88888.00 2007-04-01 16:02:56.633 091 13245.68 644.66 57208.48 88888.00 2007-04-01 16:02:57.633 091 13245.16 645.15 57208.23 88888.00 2007-04-01 16:02:58.633 091 13245.29 644.91 57208.60 88888.00 2007-04-01 16:02:59.633 091 13244.51 645.40 57208.36 88888.00 2007-04-01 16:03:00.633 091 13245.55 644.41 57208.96 88888.00 2007-04-01 16:03:01.633 091 13244.77 644.54 57208.48 88888.00 2007-04-01 16:03:02.633 091 13244.90 644.66 57208.23 88888.00 2007-04-01 16:03:03.633 091 13244.25 644.78 57208.23 88888.00 2007-04-01 16:03:04.633 091 13244.90 644.16 57208.48 88888.00 2007-04-01 16:03:05.633 091 13244.90 644.16 57207.62 88888.00 2007-04-01 16:03:06.633 091 13245.29 644.29 57208.36 88888.00 2007-04-01 16:03:07.633 091 13244.77 643.92 57207.99 88888.00 2007-04-01 16:03:08.633 091 13244.51 644.16 57208.23 88888.00 2007-04-01 16:03:09.633 091 13244.77 643.54 57207.74 88888.00 2007-04-01 16:03:10.633 091 13245.03 644.04 57207.87 88888.00 2007-04-01 16:03:11.633 091 13245.03 643.79 57207.87 88888.00 2007-04-01 16:03:12.633 091 13245.29 643.92 57207.99 88888.00 2007-04-01 16:03:13.633 091 13245.16 644.16 57207.50 88888.00 2007-04-01 16:03:14.633 091 13245.55 644.16 57207.25 88888.00 2007-04-01 16:03:15.633 091 13245.55 643.79 57207.87 88888.00 2007-04-01 16:03:16.633 091 13244.51 644.16 57207.25 88888.00 2007-04-01 16:03:17.633 091 13245.29 644.91 57207.25 88888.00 2007-04-01 16:03:18.633 091 13244.64 643.79 57207.50 88888.00 2007-04-01 16:03:19.633 091 13244.12 644.04 57207.50 88888.00 2007-04-01 16:03:20.633 091 13244.77 644.16 57207.62 88888.00 2007-04-01 16:03:21.633 091 13244.51 644.16 57207.38 88888.00 2007-04-01 16:03:22.633 091 13244.77 644.41 57207.25 88888.00 2007-04-01 16:03:23.633 091 13244.38 644.04 57207.38 88888.00 2007-04-01 16:03:24.633 091 13244.64 643.79 57207.38 88888.00 2007-04-01 16:03:25.633 091 13245.03 644.41 57207.50 88888.00 2007-04-01 16:03:26.633 091 13244.51 644.16 57207.01 88888.00 2007-04-01 16:03:27.633 091 13244.77 643.54 57207.25 88888.00 2007-04-01 16:03:28.633 091 13245.29 644.16 57206.89 88888.00 2007-04-01 16:03:29.633 091 13245.55 644.16 57207.38 88888.00 2007-04-01 16:03:30.633 091 13245.42 643.79 57206.77 88888.00 2007-04-01 16:03:31.633 091 13245.29 643.54 57206.77 88888.00 2007-04-01 16:03:32.633 091 13245.94 644.04 57207.50 88888.00 2007-04-01 16:03:33.633 091 13245.29 644.78 57207.50 88888.00 2007-04-01 16:03:34.633 091 13245.94 643.92 57207.62 88888.00 2007-04-01 16:03:35.633 091 13245.94 644.29 57207.50 88888.00 2007-04-01 16:03:36.633 091 13246.07 643.92 57207.62 88888.00 2007-04-01 16:03:37.633 091 13246.07 643.42 57208.23 88888.00 2007-04-01 16:03:38.633 091 13246.33 643.79 57207.50 88888.00 2007-04-01 16:03:39.633 091 13246.07 643.79 57207.25 88888.00 2007-04-01 16:03:40.633 091 13246.46 643.30 57207.25 88888.00 2007-04-01 16:03:41.633 091 13246.46 642.93 57207.74 88888.00 2007-04-01 16:03:42.633 091 13246.33 643.79 57207.62 88888.00 2007-04-01 16:03:43.633 091 13246.20 644.29 57207.62 88888.00 2007-04-01 16:03:44.633 091 13246.33 643.79 57207.38 88888.00 2007-04-01 16:03:45.633 091 13246.59 643.54 57206.64 88888.00 2007-04-01 16:03:46.633 091 13246.46 643.79 57207.74 88888.00 2007-04-01 16:03:47.633 091 13246.20 643.67 57207.74 88888.00 2007-04-01 16:03:48.633 091 13245.68 642.80 57207.62 88888.00 2007-04-01 16:03:49.633 091 13245.94 643.67 57207.50 88888.00 2007-04-01 16:03:50.633 091 13246.33 642.93 57207.74 88888.00 2007-04-01 16:03:51.633 091 13246.20 643.17 57207.87 88888.00 2007-04-01 16:03:52.633 091 13246.33 643.92 57207.99 88888.00 2007-04-01 16:03:53.633 091 13245.81 643.54 57208.11 88888.00 2007-04-01 16:03:54.633 091 13246.07 643.54 57207.87 88888.00 2007-04-01 16:03:55.633 091 13245.94 644.41 57207.99 88888.00 2007-04-01 16:03:56.633 091 13246.33 644.16 57207.38 88888.00 2007-04-01 16:03:57.633 091 13246.20 644.41 57208.11 88888.00 2007-04-01 16:03:58.633 091 13246.59 644.04 57207.38 88888.00 2007-04-01 16:03:59.633 091 13245.81 643.79 57207.87 88888.00 2007-04-01 16:04:00.633 091 13246.07 644.91 57207.50 88888.00 2007-04-01 16:04:01.633 091 13245.81 643.67 57207.99 88888.00 2007-04-01 16:04:02.633 091 13245.94 644.91 57207.87 88888.00 2007-04-01 16:04:03.633 091 13245.55 644.78 57208.23 88888.00 2007-04-01 16:04:04.633 091 13245.94 644.91 57207.99 88888.00 2007-04-01 16:04:05.633 091 13246.07 644.78 57207.99 88888.00 2007-04-01 16:04:06.633 091 13245.29 645.15 57207.50 88888.00 2007-04-01 16:04:07.633 091 13245.29 644.16 57207.74 88888.00 2007-04-01 16:04:08.633 091 13245.68 644.16 57207.62 88888.00 2007-04-01 16:04:09.633 091 13245.55 645.15 57207.87 88888.00 2007-04-01 16:04:10.633 091 13245.81 644.41 57208.23 88888.00 2007-04-01 16:04:11.633 091 13245.42 645.03 57207.99 88888.00 2007-04-01 16:04:12.633 091 13245.81 644.78 57207.50 88888.00 2007-04-01 16:04:13.633 091 13246.33 644.91 57207.99 88888.00 2007-04-01 16:04:14.633 091 13245.81 645.03 57207.62 88888.00 2007-04-01 16:04:15.633 091 13245.29 644.78 57207.62 88888.00 2007-04-01 16:04:16.633 091 13245.55 644.54 57207.87 88888.00 2007-04-01 16:04:17.633 091 13245.29 644.66 57207.25 88888.00 2007-04-01 16:04:18.633 091 13245.42 645.65 57208.11 88888.00 2007-04-01 16:04:19.633 091 13245.55 645.65 57208.36 88888.00 2007-04-01 16:04:20.633 091 13245.94 646.02 57208.36 88888.00 2007-04-01 16:04:21.633 091 13245.29 645.53 57207.74 88888.00 2007-04-01 16:04:22.633 091 13244.64 645.28 57207.74 88888.00 2007-04-01 16:04:23.633 091 13244.51 645.65 57207.74 88888.00 2007-04-01 16:04:24.633 091 13244.90 645.53 57208.11 88888.00 2007-04-01 16:04:25.633 091 13244.12 645.77 57207.87 88888.00 2007-04-01 16:04:26.633 091 13244.77 645.77 57207.50 88888.00 2007-04-01 16:04:27.633 091 13244.25 645.77 57208.11 88888.00 2007-04-01 16:04:28.633 091 13243.99 645.65 57208.48 88888.00 2007-04-01 16:04:29.633 091 13244.25 646.15 57207.87 88888.00 2007-04-01 16:04:30.633 091 13244.12 645.65 57207.99 88888.00 2007-04-01 16:04:31.633 091 13243.86 645.90 57207.87 88888.00 2007-04-01 16:04:32.633 091 13243.34 645.53 57207.87 88888.00 2007-04-01 16:04:33.633 091 13242.95 645.53 57208.36 88888.00 2007-04-01 16:04:34.633 091 13243.47 645.28 57207.99 88888.00 2007-04-01 16:04:35.633 091 13242.95 645.40 57208.11 88888.00 2007-04-01 16:04:36.633 091 13243.21 645.28 57207.99 88888.00 2007-04-01 16:04:37.633 091 13243.21 644.66 57207.99 88888.00 2007-04-01 16:04:38.633 091 13242.95 645.03 57207.62 88888.00 2007-04-01 16:04:39.633 091 13242.43 645.53 57207.99 88888.00 2007-04-01 16:04:40.633 091 13243.08 644.66 57207.74 88888.00 2007-04-01 16:04:41.633 091 13243.08 645.28 57207.87 88888.00 2007-04-01 16:04:42.633 091 13243.08 644.78 57207.74 88888.00 2007-04-01 16:04:43.633 091 13242.69 644.91 57207.99 88888.00 2007-04-01 16:04:44.633 091 13242.17 645.03 57207.62 88888.00 2007-04-01 16:04:45.633 091 13242.43 645.15 57207.38 88888.00 2007-04-01 16:04:46.633 091 13242.43 643.92 57208.11 88888.00 2007-04-01 16:04:47.633 091 13243.08 643.67 57207.38 88888.00 2007-04-01 16:04:48.633 091 13242.30 644.41 57207.74 88888.00 2007-04-01 16:04:49.633 091 13241.78 643.54 57207.50 88888.00 2007-04-01 16:04:50.633 091 13242.04 643.54 57207.99 88888.00 2007-04-01 16:04:51.633 091 13242.56 644.04 57207.01 88888.00 2007-04-01 16:04:52.633 091 13241.65 643.92 57207.38 88888.00 2007-04-01 16:04:53.633 091 13241.65 642.80 57207.62 88888.00 2007-04-01 16:04:54.633 091 13241.65 643.67 57207.50 88888.00 2007-04-01 16:04:55.633 091 13242.17 643.92 57207.50 88888.00 2007-04-01 16:04:56.633 091 13242.04 643.30 57207.13 88888.00 2007-04-01 16:04:57.633 091 13242.17 643.67 57207.38 88888.00 2007-04-01 16:04:58.633 091 13241.65 643.42 57207.13 88888.00 2007-04-01 16:04:59.633 091 13241.52 643.30 57206.64 88888.00 2007-04-01 16:05:00.633 091 13241.39 644.29 57207.01 88888.00 2007-04-01 16:05:01.633 091 13242.04 643.05 57207.50 88888.00 2007-04-01 16:05:02.633 091 13241.26 643.79 57206.77 88888.00 2007-04-01 16:05:03.633 091 13241.78 643.54 57206.89 88888.00 2007-04-01 16:05:04.633 091 13241.52 643.17 57206.40 88888.00 2007-04-01 16:05:05.633 091 13242.04 642.55 57206.89 88888.00 2007-04-01 16:05:06.633 091 13240.74 643.54 57206.89 88888.00 2007-04-01 16:05:07.633 091 13242.04 643.30 57206.28 88888.00 2007-04-01 16:05:08.633 091 13241.65 643.42 57206.28 88888.00 2007-04-01 16:05:09.633 091 13242.82 642.93 57206.64 88888.00 2007-04-01 16:05:10.633 091 13242.04 643.17 57207.01 88888.00 2007-04-01 16:05:11.633 091 13242.17 642.93 57206.03 88888.00 2007-04-01 16:05:12.633 091 13242.04 642.43 57206.77 88888.00 2007-04-01 16:05:13.633 091 13242.43 642.68 57206.89 88888.00 2007-04-01 16:05:14.633 091 13241.78 642.68 57206.40 88888.00 2007-04-01 16:05:15.633 091 13242.04 642.43 57207.01 88888.00 2007-04-01 16:05:16.633 091 13243.34 642.55 57206.03 88888.00 2007-04-01 16:05:17.633 091 13242.43 642.80 57206.52 88888.00 2007-04-01 16:05:18.633 091 13241.78 641.93 57206.15 88888.00 2007-04-01 16:05:19.633 091 13242.30 641.81 57206.52 88888.00 2007-04-01 16:05:20.633 091 13242.30 641.56 57206.64 88888.00 2007-04-01 16:05:21.633 091 13242.56 641.44 57205.54 88888.00 2007-04-01 16:05:22.633 091 13242.56 641.69 57206.28 88888.00 2007-04-01 16:05:23.633 091 13242.95 641.56 57206.64 88888.00 2007-04-01 16:05:24.633 091 13242.17 641.56 57206.28 88888.00 2007-04-01 16:05:25.633 091 13242.69 641.81 57206.77 88888.00 2007-04-01 16:05:26.633 091 13242.69 641.44 57206.03 88888.00 2007-04-01 16:05:27.633 091 13243.21 641.56 57206.03 88888.00 2007-04-01 16:05:28.633 091 13242.43 641.81 57206.03 88888.00 2007-04-01 16:05:29.633 091 13242.43 641.56 57206.52 88888.00 2007-04-01 16:05:30.633 091 13242.56 640.94 57205.79 88888.00 2007-04-01 16:05:31.633 091 13242.95 641.32 57205.66 88888.00 2007-04-01 16:05:32.633 091 13242.43 641.19 57206.28 88888.00 2007-04-01 16:05:33.633 091 13242.69 641.07 57206.28 88888.00 2007-04-01 16:05:34.633 091 13242.04 640.94 57205.79 88888.00 2007-04-01 16:05:35.633 091 13242.43 640.70 57206.40 88888.00 2007-04-01 16:05:36.633 091 13242.69 640.57 57205.91 88888.00 2007-04-01 16:05:37.633 091 13242.69 640.20 57205.54 88888.00 2007-04-01 16:05:38.633 091 13242.56 640.45 57205.79 88888.00 2007-04-01 16:05:39.633 091 13243.47 641.56 57205.42 88888.00 2007-04-01 16:05:40.633 091 13242.43 641.19 57205.79 88888.00 2007-04-01 16:05:41.633 091 13242.95 640.82 57205.42 88888.00 2007-04-01 16:05:42.633 091 13242.43 641.07 57206.15 88888.00 2007-04-01 16:05:43.633 091 13242.95 640.20 57205.54 88888.00 2007-04-01 16:05:44.633 091 13243.08 640.45 57205.79 88888.00 2007-04-01 16:05:45.633 091 13243.21 640.70 57206.15 88888.00 2007-04-01 16:05:46.633 091 13243.08 640.94 57206.03 88888.00 2007-04-01 16:05:47.633 091 13242.56 640.32 57206.15 88888.00 2007-04-01 16:05:48.633 091 13243.21 640.70 57206.28 88888.00 2007-04-01 16:05:49.633 091 13242.95 640.57 57206.15 88888.00 2007-04-01 16:05:50.633 091 13243.08 640.08 57205.91 88888.00 2007-04-01 16:05:51.633 091 13243.21 640.20 57205.91 88888.00 2007-04-01 16:05:52.633 091 13242.69 640.20 57205.42 88888.00 2007-04-01 16:05:53.633 091 13242.95 640.20 57205.91 88888.00 2007-04-01 16:05:54.633 091 13242.56 640.70 57205.54 88888.00 2007-04-01 16:05:55.633 091 13241.91 640.20 57205.54 88888.00 2007-04-01 16:05:56.633 091 13242.69 639.58 57205.91 88888.00 2007-04-01 16:05:57.633 091 13242.56 640.32 57206.28 88888.00 2007-04-01 16:05:58.633 091 13242.69 640.20 57206.03 88888.00 2007-04-01 16:05:59.633 091 13242.56 639.83 57205.79 88888.00 2007-04-01 16:06:00.633 091 13242.43 639.83 57206.03 88888.00 2007-04-01 16:06:01.633 091 13242.17 639.83 57205.79 88888.00 2007-04-01 16:06:02.633 091 13242.43 640.20 57205.91 88888.00 2007-04-01 16:06:03.633 091 13242.69 640.32 57206.03 88888.00 2007-04-01 16:06:04.633 091 13242.69 640.08 57206.52 88888.00 2007-04-01 16:06:05.633 091 13242.82 640.45 57206.77 88888.00 2007-04-01 16:06:06.633 091 13242.30 639.70 57205.66 88888.00 2007-04-01 16:06:07.633 091 13242.82 639.83 57205.66 88888.00 2007-04-01 16:06:08.633 091 13242.30 640.08 57205.79 88888.00 2007-04-01 16:06:09.633 091 13242.82 640.82 57205.42 88888.00 2007-04-01 16:06:10.633 091 13242.56 639.33 57205.79 88888.00 2007-04-01 16:06:11.633 091 13242.04 640.20 57205.79 88888.00 2007-04-01 16:06:12.633 091 13242.69 640.08 57206.28 88888.00 2007-04-01 16:06:13.633 091 13242.17 641.07 57204.93 88888.00 2007-04-01 16:06:14.633 091 13242.82 640.94 57205.66 88888.00 2007-04-01 16:06:15.633 091 13242.43 640.20 57205.79 88888.00 2007-04-01 16:06:16.633 091 13242.30 640.94 57206.15 88888.00 2007-04-01 16:06:17.633 091 13242.56 640.94 57205.30 88888.00 2007-04-01 16:06:18.633 091 13242.04 641.32 57206.28 88888.00 2007-04-01 16:06:19.633 091 13242.43 640.82 57205.66 88888.00 2007-04-01 16:06:20.633 091 13241.78 640.45 57206.03 88888.00 2007-04-01 16:06:21.633 091 13242.56 642.31 57205.91 88888.00 2007-04-01 16:06:22.633 091 13242.04 641.56 57205.54 88888.00 2007-04-01 16:06:23.633 091 13241.00 641.69 57206.03 88888.00 2007-04-01 16:06:24.633 091 13241.26 642.06 57205.91 88888.00 2007-04-01 16:06:25.633 091 13241.65 641.07 57206.03 88888.00 2007-04-01 16:06:26.633 091 13241.91 641.56 57205.91 88888.00 2007-04-01 16:06:27.633 091 13241.78 641.93 57206.77 88888.00 2007-04-01 16:06:28.633 091 13240.74 641.69 57206.15 88888.00 2007-04-01 16:06:29.633 091 13240.61 642.18 57205.66 88888.00 2007-04-01 16:06:30.633 091 13240.61 640.82 57206.15 88888.00 2007-04-01 16:06:31.633 091 13240.61 642.06 57205.05 88888.00 2007-04-01 16:06:32.633 091 13240.87 641.93 57205.54 88888.00 2007-04-01 16:06:33.633 091 13240.61 640.82 57205.66 88888.00 2007-04-01 16:06:34.633 091 13240.74 640.82 57205.91 88888.00 2007-04-01 16:06:35.633 091 13239.83 641.07 57206.03 88888.00 2007-04-01 16:06:36.633 091 13239.70 640.70 57205.66 88888.00 2007-04-01 16:06:37.633 091 13240.22 641.32 57205.54 88888.00 2007-04-01 16:06:38.633 091 13241.00 640.94 57205.66 88888.00 2007-04-01 16:06:39.633 091 13239.31 640.57 57205.79 88888.00 2007-04-01 16:06:40.633 091 13240.74 641.07 57206.03 88888.00 2007-04-01 16:06:41.633 091 13240.09 640.70 57206.15 88888.00 2007-04-01 16:06:42.633 091 13240.35 640.45 57205.79 88888.00 2007-04-01 16:06:43.633 091 13240.22 640.82 57206.28 88888.00 2007-04-01 16:06:44.633 091 13239.96 641.07 57205.79 88888.00 2007-04-01 16:06:45.633 091 13239.96 640.57 57205.91 88888.00 2007-04-01 16:06:46.633 091 13239.44 641.19 57206.15 88888.00 2007-04-01 16:06:47.633 091 13240.09 640.57 57206.15 88888.00 2007-04-01 16:06:48.633 091 13239.83 640.32 57205.66 88888.00 2007-04-01 16:06:49.633 091 13239.05 641.07 57205.54 88888.00 2007-04-01 16:06:50.633 091 13238.66 640.70 57206.15 88888.00 2007-04-01 16:06:51.633 091 13238.27 641.07 57205.91 88888.00 2007-04-01 16:06:52.633 091 13238.92 641.19 57206.15 88888.00 2007-04-01 16:06:53.633 091 13237.62 641.32 57206.52 88888.00 2007-04-01 16:06:54.633 091 13238.14 640.94 57206.28 88888.00 2007-04-01 16:06:55.633 091 13238.27 640.45 57205.18 88888.00 2007-04-01 16:06:56.633 091 13237.49 640.45 57205.91 88888.00 2007-04-01 16:06:57.633 091 13236.97 640.82 57205.91 88888.00 2007-04-01 16:06:58.633 091 13236.71 640.82 57205.66 88888.00 2007-04-01 16:06:59.633 091 13237.23 640.70 57205.66 88888.00 2007-04-01 16:07:00.633 091 13236.84 640.94 57205.66 88888.00 2007-04-01 16:07:01.633 091 13236.97 640.94 57205.54 88888.00 2007-04-01 16:07:02.633 091 13236.71 640.82 57205.30 88888.00 2007-04-01 16:07:03.633 091 13237.10 640.70 57205.18 88888.00 2007-04-01 16:07:04.633 091 13236.97 641.56 57205.66 88888.00 2007-04-01 16:07:05.633 091 13236.32 640.82 57205.30 88888.00 2007-04-01 16:07:06.633 091 13236.45 641.56 57204.93 88888.00 2007-04-01 16:07:07.633 091 13235.93 640.70 57205.66 88888.00 2007-04-01 16:07:08.633 091 13235.54 641.07 57204.69 88888.00 2007-04-01 16:07:09.633 091 13235.93 641.19 57205.79 88888.00 2007-04-01 16:07:10.633 091 13235.41 641.56 57204.93 88888.00 2007-04-01 16:07:11.633 091 13235.80 640.82 57204.56 88888.00 2007-04-01 16:07:12.633 091 13235.67 641.56 57205.05 88888.00 2007-04-01 16:07:13.633 091 13235.93 640.70 57205.18 88888.00 2007-04-01 16:07:14.633 091 13235.54 641.69 57204.81 88888.00 2007-04-01 16:07:15.633 091 13236.19 640.70 57204.69 88888.00 2007-04-01 16:07:16.633 091 13235.93 640.94 57204.81 88888.00 2007-04-01 16:07:17.633 091 13236.45 641.07 57204.32 88888.00 2007-04-01 16:07:18.633 091 13236.45 640.57 57204.93 88888.00 2007-04-01 16:07:19.633 091 13236.06 641.19 57204.56 88888.00 2007-04-01 16:07:20.633 091 13236.06 640.82 57204.32 88888.00 2007-04-01 16:07:21.633 091 13236.32 641.44 57204.69 88888.00 2007-04-01 16:07:22.633 091 13235.80 640.82 57203.83 88888.00 2007-04-01 16:07:23.633 091 13236.19 641.44 57204.32 88888.00 2007-04-01 16:07:24.633 091 13236.06 640.82 57205.05 88888.00 2007-04-01 16:07:25.633 091 13236.97 641.56 57204.69 88888.00 2007-04-01 16:07:26.633 091 13235.67 640.82 57203.71 88888.00 2007-04-01 16:07:27.633 091 13236.58 640.94 57204.56 88888.00 2007-04-01 16:07:28.633 091 13236.84 641.44 57204.81 88888.00 2007-04-01 16:07:29.633 091 13237.10 640.82 57204.20 88888.00 2007-04-01 16:07:30.633 091 13237.36 641.19 57204.07 88888.00 2007-04-01 16:07:31.633 091 13236.97 641.19 57204.20 88888.00 2007-04-01 16:07:32.633 091 13237.49 641.19 57204.44 88888.00 2007-04-01 16:07:33.633 091 13236.84 640.82 57203.83 88888.00 2007-04-01 16:07:34.633 091 13237.62 641.93 57204.20 88888.00 2007-04-01 16:07:35.633 091 13237.36 640.57 57204.56 88888.00 2007-04-01 16:07:36.633 091 13238.14 640.94 57205.05 88888.00 2007-04-01 16:07:37.633 091 13237.10 641.19 57203.95 88888.00 2007-04-01 16:07:38.633 091 13237.23 641.32 57203.59 88888.00 2007-04-01 16:07:39.633 091 13238.66 641.56 57204.32 88888.00 2007-04-01 16:07:40.633 091 13236.97 641.69 57204.32 88888.00 2007-04-01 16:07:41.633 091 13238.01 642.18 57204.32 88888.00 2007-04-01 16:07:42.633 091 13238.27 641.32 57204.93 88888.00 2007-04-01 16:07:43.633 091 13237.49 641.19 57204.32 88888.00 2007-04-01 16:07:44.633 091 13238.01 641.56 57204.07 88888.00 2007-04-01 16:07:45.633 091 13237.75 641.32 57204.20 88888.00 2007-04-01 16:07:46.633 091 13237.10 641.93 57205.30 88888.00 2007-04-01 16:07:47.633 091 13237.62 642.55 57204.20 88888.00 2007-04-01 16:07:48.633 091 13236.97 642.18 57204.44 88888.00 2007-04-01 16:07:49.633 091 13237.62 641.93 57204.93 88888.00 2007-04-01 16:07:50.633 091 13237.36 642.18 57204.32 88888.00 2007-04-01 16:07:51.633 091 13236.84 642.68 57204.56 88888.00 2007-04-01 16:07:52.633 091 13237.23 642.31 57204.69 88888.00 2007-04-01 16:07:53.633 091 13236.84 642.18 57204.69 88888.00 2007-04-01 16:07:54.633 091 13237.36 641.81 57204.69 88888.00 2007-04-01 16:07:55.633 091 13236.97 642.06 57204.44 88888.00 2007-04-01 16:07:56.633 091 13236.84 642.06 57204.44 88888.00 2007-04-01 16:07:57.633 091 13236.58 641.56 57203.71 88888.00 2007-04-01 16:07:58.633 091 13236.32 642.18 57204.07 88888.00 2007-04-01 16:07:59.633 091 13236.45 641.56 57205.05 88888.00 2007-04-01 16:08:00.633 091 13237.23 642.06 57204.32 88888.00 2007-04-01 16:08:01.633 091 13236.32 641.44 57204.81 88888.00 2007-04-01 16:08:02.633 091 13236.45 641.56 57203.83 88888.00 2007-04-01 16:08:03.633 091 13236.45 641.93 57204.20 88888.00 2007-04-01 16:08:04.633 091 13235.67 642.06 57204.20 88888.00 2007-04-01 16:08:05.633 091 13236.45 641.32 57203.95 88888.00 2007-04-01 16:08:06.633 091 13235.80 640.70 57204.56 88888.00 2007-04-01 16:08:07.633 091 13235.93 641.19 57204.07 88888.00 2007-04-01 16:08:08.633 091 13236.06 641.32 57203.59 88888.00 2007-04-01 16:08:09.633 091 13236.58 641.44 57204.44 88888.00 2007-04-01 16:08:10.633 091 13235.28 641.32 57203.71 88888.00 2007-04-01 16:08:11.633 091 13236.06 641.32 57203.59 88888.00 2007-04-01 16:08:12.633 091 13235.41 640.82 57204.20 88888.00 2007-04-01 16:08:13.633 091 13235.93 641.32 57204.32 88888.00 2007-04-01 16:08:14.633 091 13235.67 641.19 57204.69 88888.00 2007-04-01 16:08:15.633 091 13236.32 641.07 57203.95 88888.00 2007-04-01 16:08:16.633 091 13236.19 642.06 57203.95 88888.00 2007-04-01 16:08:17.633 091 13236.19 641.07 57203.95 88888.00 2007-04-01 16:08:18.633 091 13236.58 642.18 57203.95 88888.00 2007-04-01 16:08:19.633 091 13235.93 642.18 57204.20 88888.00 2007-04-01 16:08:20.633 091 13236.45 641.32 57204.32 88888.00 2007-04-01 16:08:21.633 091 13236.32 641.69 57203.95 88888.00 2007-04-01 16:08:22.633 091 13236.84 641.56 57204.44 88888.00 2007-04-01 16:08:23.633 091 13237.10 640.94 57204.20 88888.00 2007-04-01 16:08:24.633 091 13236.58 640.70 57203.95 88888.00 2007-04-01 16:08:25.633 091 13237.75 640.70 57204.44 88888.00 2007-04-01 16:08:26.633 091 13237.36 641.19 57204.32 88888.00 2007-04-01 16:08:27.633 091 13236.84 641.19 57204.07 88888.00 2007-04-01 16:08:28.633 091 13237.23 641.56 57203.95 88888.00 2007-04-01 16:08:29.633 091 13237.49 640.94 57203.46 88888.00 2007-04-01 16:08:30.633 091 13237.10 641.32 57204.32 88888.00 2007-04-01 16:08:31.633 091 13237.49 640.82 57205.30 88888.00 2007-04-01 16:08:32.633 091 13238.27 640.82 57204.93 88888.00 2007-04-01 16:08:33.633 091 13237.88 641.07 57204.20 88888.00 2007-04-01 16:08:34.633 091 13238.27 640.70 57204.44 88888.00 2007-04-01 16:08:35.633 091 13238.53 640.82 57204.44 88888.00 2007-04-01 16:08:36.633 091 13238.40 641.19 57204.20 88888.00 2007-04-01 16:08:37.633 091 13238.79 641.07 57204.81 88888.00 2007-04-01 16:08:38.633 091 13239.05 641.44 57204.69 88888.00 2007-04-01 16:08:39.633 091 13239.31 640.82 57203.95 88888.00 2007-04-01 16:08:40.633 091 13238.66 641.44 57204.56 88888.00 2007-04-01 16:08:41.633 091 13238.53 641.81 57204.44 88888.00 2007-04-01 16:08:42.633 091 13238.92 641.44 57204.44 88888.00 2007-04-01 16:08:43.633 091 13239.18 641.56 57204.93 88888.00 2007-04-01 16:08:44.633 091 13239.31 641.56 57204.32 88888.00 2007-04-01 16:08:45.633 091 13238.66 641.69 57204.56 88888.00 2007-04-01 16:08:46.633 091 13238.53 642.31 57205.05 88888.00 2007-04-01 16:08:47.633 091 13238.79 642.55 57204.56 88888.00 2007-04-01 16:08:48.633 091 13238.53 641.81 57204.93 88888.00 2007-04-01 16:08:49.633 091 13239.31 641.69 57205.42 88888.00 2007-04-01 16:08:50.633 091 13239.57 641.81 57205.30 88888.00 2007-04-01 16:08:51.633 091 13239.05 641.81 57205.30 88888.00 2007-04-01 16:08:52.633 091 13239.83 642.06 57205.30 88888.00 2007-04-01 16:08:53.633 091 13239.05 642.18 57205.18 88888.00 2007-04-01 16:08:54.633 091 13239.44 642.18 57204.69 88888.00 2007-04-01 16:08:55.633 091 13238.79 642.68 57205.30 88888.00 2007-04-01 16:08:56.633 091 13239.18 643.17 57205.30 88888.00 2007-04-01 16:08:57.633 091 13239.44 642.31 57205.54 88888.00 2007-04-01 16:08:58.633 091 13239.57 642.68 57205.54 88888.00 2007-04-01 16:08:59.633 091 13239.31 643.92 57205.42 88888.00 2007-04-01 16:09:00.633 091 13239.57 642.43 57205.30 88888.00 2007-04-01 16:09:01.633 091 13238.79 643.17 57205.30 88888.00 2007-04-01 16:09:02.633 091 13239.83 642.93 57205.05 88888.00 2007-04-01 16:09:03.633 091 13239.70 641.93 57205.42 88888.00 2007-04-01 16:09:04.633 091 13239.18 642.68 57205.42 88888.00 2007-04-01 16:09:05.633 091 13239.83 642.31 57204.44 88888.00 2007-04-01 16:09:06.633 091 13240.22 642.80 57206.03 88888.00 2007-04-01 16:09:07.633 091 13239.70 642.55 57205.91 88888.00 2007-04-01 16:09:08.633 091 13239.83 641.93 57206.03 88888.00 2007-04-01 16:09:09.633 091 13239.44 642.80 57206.03 88888.00 2007-04-01 16:09:10.633 091 13239.70 642.06 57205.66 88888.00 2007-04-01 16:09:11.633 091 13239.96 642.93 57205.91 88888.00 2007-04-01 16:09:12.633 091 13239.96 642.31 57205.79 88888.00 2007-04-01 16:09:13.633 091 13239.96 642.93 57206.40 88888.00 2007-04-01 16:09:14.633 091 13240.61 641.81 57205.91 88888.00 2007-04-01 16:09:15.633 091 13240.09 641.81 57205.79 88888.00 2007-04-01 16:09:16.633 091 13241.13 641.93 57205.91 88888.00 2007-04-01 16:09:17.633 091 13239.83 641.32 57206.15 88888.00 2007-04-01 16:09:18.633 091 13241.13 642.31 57205.91 88888.00 2007-04-01 16:09:19.633 091 13241.00 642.06 57206.40 88888.00 2007-04-01 16:09:20.633 091 13240.74 641.69 57206.40 88888.00 2007-04-01 16:09:21.633 091 13241.26 641.56 57206.40 88888.00 2007-04-01 16:09:22.633 091 13241.13 641.32 57206.77 88888.00 2007-04-01 16:09:23.633 091 13241.52 640.94 57206.15 88888.00 2007-04-01 16:09:24.633 091 13241.00 640.82 57206.28 88888.00 2007-04-01 16:09:25.633 091 13241.91 640.82 57207.25 88888.00 2007-04-01 16:09:26.633 091 13241.91 641.69 57206.15 88888.00 2007-04-01 16:09:27.633 091 13241.91 641.07 57206.03 88888.00 2007-04-01 16:09:28.633 091 13240.87 641.19 57206.52 88888.00 2007-04-01 16:09:29.633 091 13241.26 641.07 57206.89 88888.00 2007-04-01 16:09:30.633 091 13241.39 641.19 57207.01 88888.00 2007-04-01 16:09:31.633 091 13242.17 641.44 57206.89 88888.00 2007-04-01 16:09:32.633 091 13241.65 640.94 57206.89 88888.00 2007-04-01 16:09:33.633 091 13240.74 640.70 57206.77 88888.00 2007-04-01 16:09:34.633 091 13241.65 640.82 57206.52 88888.00 2007-04-01 16:09:35.633 091 13241.91 640.94 57206.89 88888.00 2007-04-01 16:09:36.633 091 13241.78 640.82 57206.64 88888.00 2007-04-01 16:09:37.633 091 13242.17 641.07 57207.38 88888.00 2007-04-01 16:09:38.633 091 13241.65 640.70 57206.28 88888.00 2007-04-01 16:09:39.633 091 13242.30 640.94 57206.89 88888.00 2007-04-01 16:09:40.633 091 13241.91 640.82 57207.13 88888.00 2007-04-01 16:09:41.633 091 13241.65 640.32 57207.13 88888.00 2007-04-01 16:09:42.633 091 13242.17 640.57 57206.77 88888.00 2007-04-01 16:09:43.633 091 13242.56 641.19 57207.25 88888.00 2007-04-01 16:09:44.633 091 13242.17 640.82 57207.13 88888.00 2007-04-01 16:09:45.633 091 13242.69 640.32 57207.01 88888.00 2007-04-01 16:09:46.633 091 13242.56 641.07 57207.38 88888.00 2007-04-01 16:09:47.633 091 13242.69 640.70 57207.01 88888.00 2007-04-01 16:09:48.633 091 13242.95 640.57 57207.38 88888.00 2007-04-01 16:09:49.633 091 13242.43 639.83 57207.38 88888.00 2007-04-01 16:09:50.633 091 13242.95 639.95 57206.89 88888.00 2007-04-01 16:09:51.633 091 13242.69 640.45 57207.74 88888.00 2007-04-01 16:09:52.633 091 13242.69 640.32 57206.64 88888.00 2007-04-01 16:09:53.633 091 13242.95 640.20 57207.01 88888.00 2007-04-01 16:09:54.633 091 13243.08 640.08 57207.50 88888.00 2007-04-01 16:09:55.633 091 13242.17 640.57 57207.74 88888.00 2007-04-01 16:09:56.633 091 13242.43 640.57 57207.50 88888.00 2007-04-01 16:09:57.633 091 13243.21 640.57 57207.38 88888.00 2007-04-01 16:09:58.633 091 13243.08 640.70 57207.74 88888.00 2007-04-01 16:09:59.633 091 13242.82 640.20 57207.74 88888.00 2007-04-01 16:10:00.633 091 13242.95 640.20 57207.99 88888.00 2007-04-01 16:10:01.633 091 13242.95 639.95 57208.11 88888.00 2007-04-01 16:10:02.633 091 13243.08 640.08 57208.23 88888.00 2007-04-01 16:10:03.633 091 13243.21 640.45 57207.74 88888.00 2007-04-01 16:10:04.633 091 13243.34 639.70 57208.11 88888.00 2007-04-01 16:10:05.633 091 13243.60 640.32 57207.74 88888.00 2007-04-01 16:10:06.633 091 13243.60 640.08 57207.87 88888.00 2007-04-01 16:10:07.633 091 13243.60 639.70 57207.99 88888.00 2007-04-01 16:10:08.633 091 13243.47 640.20 57208.48 88888.00 2007-04-01 16:10:09.633 091 13243.73 640.08 57207.99 88888.00 2007-04-01 16:10:10.633 091 13245.03 640.08 57207.87 88888.00 2007-04-01 16:10:11.633 091 13243.86 639.70 57208.60 88888.00 2007-04-01 16:10:12.633 091 13243.99 639.83 57207.87 88888.00 2007-04-01 16:10:13.633 091 13243.99 639.46 57207.74 88888.00 2007-04-01 16:10:14.633 091 13244.51 639.33 57208.72 88888.00 2007-04-01 16:10:15.633 091 13243.86 640.20 57208.72 88888.00 2007-04-01 16:10:16.633 091 13244.90 639.33 57208.48 88888.00 2007-04-01 16:10:17.633 091 13244.25 640.08 57208.48 88888.00 2007-04-01 16:10:18.633 091 13244.12 639.70 57208.48 88888.00 2007-04-01 16:10:19.633 091 13244.25 639.21 57208.72 88888.00 2007-04-01 16:10:20.633 091 13244.25 639.21 57208.23 88888.00 2007-04-01 16:10:21.633 091 13244.77 639.09 57208.48 88888.00 2007-04-01 16:10:22.633 091 13244.77 639.46 57208.72 88888.00 2007-04-01 16:10:23.633 091 13244.64 638.71 57208.23 88888.00 2007-04-01 16:10:24.633 091 13244.25 639.21 57208.84 88888.00 2007-04-01 16:10:25.633 091 13244.77 638.96 57209.09 88888.00 2007-04-01 16:10:26.633 091 13244.64 639.09 57208.96 88888.00 2007-04-01 16:10:27.633 091 13245.55 639.21 57208.23 88888.00 2007-04-01 16:10:28.633 091 13244.51 639.21 57208.23 88888.00 2007-04-01 16:10:29.633 091 13244.25 638.59 57208.23 88888.00 2007-04-01 16:10:30.633 091 13245.29 638.34 57208.96 88888.00 2007-04-01 16:10:31.633 091 13244.25 638.34 57209.09 88888.00 2007-04-01 16:10:32.633 091 13244.51 638.47 57208.72 88888.00 2007-04-01 16:10:33.633 091 13244.12 638.96 57209.21 88888.00 2007-04-01 16:10:34.633 091 13244.38 639.21 57208.48 88888.00 2007-04-01 16:10:35.633 091 13244.64 639.95 57209.09 88888.00 2007-04-01 16:10:36.633 091 13244.77 639.09 57208.96 88888.00 2007-04-01 16:10:37.633 091 13244.51 638.59 57208.96 88888.00 2007-04-01 16:10:38.633 091 13244.38 638.71 57208.96 88888.00 2007-04-01 16:10:39.633 091 13244.38 638.59 57208.60 88888.00 2007-04-01 16:10:40.633 091 13244.25 638.34 57208.48 88888.00 2007-04-01 16:10:41.633 091 13243.99 637.85 57208.48 88888.00 2007-04-01 16:10:42.633 091 13243.47 638.47 57209.33 88888.00 2007-04-01 16:10:43.633 091 13243.47 638.59 57208.96 88888.00 2007-04-01 16:10:44.633 091 13244.25 638.47 57209.21 88888.00 2007-04-01 16:10:45.633 091 13243.47 637.72 57208.84 88888.00 2007-04-01 16:10:46.633 091 13243.08 638.47 57208.84 88888.00 2007-04-01 16:10:47.633 091 13242.95 637.85 57209.21 88888.00 2007-04-01 16:10:48.633 091 13242.69 638.47 57208.23 88888.00 2007-04-01 16:10:49.633 091 13243.60 637.85 57208.96 88888.00 2007-04-01 16:10:50.633 091 13242.69 637.72 57208.84 88888.00 2007-04-01 16:10:51.633 091 13242.17 637.10 57207.87 88888.00 2007-04-01 16:10:52.633 091 13242.30 637.23 57208.48 88888.00 2007-04-01 16:10:53.633 091 13241.65 638.09 57208.36 88888.00 2007-04-01 16:10:54.633 091 13241.39 637.10 57208.72 88888.00 2007-04-01 16:10:55.633 091 13241.91 637.60 57208.36 88888.00 2007-04-01 16:10:56.633 091 13240.22 637.23 57208.36 88888.00 2007-04-01 16:10:57.633 091 13241.13 637.23 57207.99 88888.00 2007-04-01 16:10:58.633 091 13241.52 636.73 57208.23 88888.00 2007-04-01 16:10:59.633 091 13242.04 636.61 57207.87 88888.00 2007-04-01 16:11:00.633 091 13241.13 636.86 57208.84 88888.00 2007-04-01 16:11:01.633 091 13241.39 636.48 57208.11 88888.00 2007-04-01 16:11:02.633 091 13240.87 636.61 57208.11 88888.00 2007-04-01 16:11:03.633 091 13241.39 636.98 57208.23 88888.00 2007-04-01 16:11:04.633 091 13241.39 636.73 57207.99 88888.00 2007-04-01 16:11:05.633 091 13241.65 636.11 57208.11 88888.00 2007-04-01 16:11:06.633 091 13241.52 636.61 57207.74 88888.00 2007-04-01 16:11:07.633 091 13240.48 636.86 57207.62 88888.00 2007-04-01 16:11:08.633 091 13240.35 636.61 57208.72 88888.00 2007-04-01 16:11:09.633 091 13241.00 636.24 57207.99 88888.00 2007-04-01 16:11:10.633 091 13241.26 635.62 57208.23 88888.00 2007-04-01 16:11:11.633 091 13240.74 636.36 57207.62 88888.00 2007-04-01 16:11:12.633 091 13240.74 635.99 57208.11 88888.00 2007-04-01 16:11:13.633 091 13240.22 635.99 57208.36 88888.00 2007-04-01 16:11:14.633 091 13240.61 635.87 57207.87 88888.00 2007-04-01 16:11:15.633 091 13241.13 636.36 57208.11 88888.00 2007-04-01 16:11:16.633 091 13240.22 636.86 57207.99 88888.00 2007-04-01 16:11:17.633 091 13240.87 636.24 57207.62 88888.00 2007-04-01 16:11:18.633 091 13240.35 636.36 57208.11 88888.00 2007-04-01 16:11:19.633 091 13240.61 636.48 57207.50 88888.00 2007-04-01 16:11:20.633 091 13240.48 637.23 57207.87 88888.00 2007-04-01 16:11:21.633 091 13240.48 636.86 57207.50 88888.00 2007-04-01 16:11:22.633 091 13241.13 636.73 57207.38 88888.00 2007-04-01 16:11:23.633 091 13240.09 636.86 57207.38 88888.00 2007-04-01 16:11:24.632 091 13240.35 636.98 57207.99 88888.00 2007-04-01 16:11:25.632 091 13240.22 636.61 57207.62 88888.00 2007-04-01 16:11:26.632 091 13240.87 636.11 57207.62 88888.00 2007-04-01 16:11:27.632 091 13239.57 637.23 57207.38 88888.00 2007-04-01 16:11:28.632 091 13240.09 636.24 57207.50 88888.00 2007-04-01 16:11:29.632 091 13240.22 636.48 57207.38 88888.00 2007-04-01 16:11:30.632 091 13240.09 636.24 57207.62 88888.00 2007-04-01 16:11:31.632 091 13239.96 637.35 57207.25 88888.00 2007-04-01 16:11:32.632 091 13239.44 636.61 57208.11 88888.00 2007-04-01 16:11:33.632 091 13239.96 637.10 57207.99 88888.00 2007-04-01 16:11:34.632 091 13239.57 636.73 57207.13 88888.00 2007-04-01 16:11:35.632 091 13239.57 636.48 57207.62 88888.00 2007-04-01 16:11:36.632 091 13240.09 637.10 57207.87 88888.00 2007-04-01 16:11:37.632 091 13239.44 636.48 57207.87 88888.00 2007-04-01 16:11:38.632 091 13239.70 637.72 57207.25 88888.00 2007-04-01 16:11:39.632 091 13239.83 636.61 57207.74 88888.00 2007-04-01 16:11:40.632 091 13239.83 637.10 57207.25 88888.00 2007-04-01 16:11:41.632 091 13240.09 637.10 57207.74 88888.00 2007-04-01 16:11:42.632 091 13239.57 636.73 57207.74 88888.00 2007-04-01 16:11:43.632 091 13240.48 636.86 57207.62 88888.00 2007-04-01 16:11:44.632 091 13239.96 637.23 57207.62 88888.00 2007-04-01 16:11:45.632 091 13240.87 637.35 57207.38 88888.00 2007-04-01 16:11:46.632 091 13241.26 636.61 57207.62 88888.00 2007-04-01 16:11:47.632 091 13241.26 636.73 57207.62 88888.00 2007-04-01 16:11:48.632 091 13241.13 636.48 57207.50 88888.00 2007-04-01 16:11:49.632 091 13241.39 636.73 57207.74 88888.00 2007-04-01 16:11:50.632 091 13241.13 637.35 57208.11 88888.00 2007-04-01 16:11:51.632 091 13241.91 636.36 57208.23 88888.00 2007-04-01 16:11:52.632 091 13241.65 637.10 57207.99 88888.00 2007-04-01 16:11:53.632 091 13241.26 637.72 57207.38 88888.00 2007-04-01 16:11:54.632 091 13242.17 637.35 57207.38 88888.00 2007-04-01 16:11:55.632 091 13241.39 637.97 57207.74 88888.00 2007-04-01 16:11:56.632 091 13241.91 637.23 57207.99 88888.00 2007-04-01 16:11:57.632 091 13241.39 637.85 57207.62 88888.00 2007-04-01 16:11:58.632 091 13241.91 636.98 57207.99 88888.00 2007-04-01 16:11:59.632 091 13241.39 637.97 57207.99 88888.00 2007-04-01 16:12:00.632 091 13242.30 637.72 57209.09 88888.00 2007-04-01 16:12:01.632 091 13241.91 637.97 57208.11 88888.00 2007-04-01 16:12:02.632 091 13241.91 637.85 57207.99 88888.00 2007-04-01 16:12:03.632 091 13242.56 638.09 57207.99 88888.00 2007-04-01 16:12:04.632 091 13241.65 637.72 57207.99 88888.00 2007-04-01 16:12:05.632 091 13242.43 638.09 57208.23 88888.00 2007-04-01 16:12:06.632 091 13242.43 637.97 57208.60 88888.00 2007-04-01 16:12:07.632 091 13242.04 638.22 57208.48 88888.00 2007-04-01 16:12:08.632 091 13242.82 637.72 57207.99 88888.00 2007-04-01 16:12:09.632 091 13242.82 638.22 57208.84 88888.00 2007-04-01 16:12:10.632 091 13242.17 638.47 57208.23 88888.00 2007-04-01 16:12:11.632 091 13241.78 637.97 57208.48 88888.00 2007-04-01 16:12:12.632 091 13242.43 638.22 57208.96 88888.00 2007-04-01 16:12:13.632 091 13242.17 637.48 57208.96 88888.00 2007-04-01 16:12:14.632 091 13242.82 637.85 57208.36 88888.00 2007-04-01 16:12:15.632 091 13242.56 637.85 57208.23 88888.00 2007-04-01 16:12:16.632 091 13242.43 637.10 57208.60 88888.00 2007-04-01 16:12:17.632 091 13242.43 636.73 57208.72 88888.00 2007-04-01 16:12:18.632 091 13242.82 637.72 57208.60 88888.00 2007-04-01 16:12:19.632 091 13242.69 637.48 57208.72 88888.00 2007-04-01 16:12:20.632 091 13243.08 637.48 57209.33 88888.00 2007-04-01 16:12:21.632 091 13242.82 637.10 57209.33 88888.00 2007-04-01 16:12:22.632 091 13242.95 636.48 57209.45 88888.00 2007-04-01 16:12:23.632 091 13242.95 636.24 57208.36 88888.00 2007-04-01 16:12:24.632 091 13242.69 636.73 57208.72 88888.00 2007-04-01 16:12:25.632 091 13242.95 636.73 57209.09 88888.00 2007-04-01 16:12:26.632 091 13242.69 636.48 57208.96 88888.00 2007-04-01 16:12:27.632 091 13242.43 636.73 57209.21 88888.00 2007-04-01 16:12:28.632 091 13242.95 636.86 57208.84 88888.00 2007-04-01 16:12:29.632 091 13242.69 636.36 57209.09 88888.00 2007-04-01 16:12:30.632 091 13241.91 636.36 57208.60 88888.00 2007-04-01 16:12:31.632 091 13242.69 636.61 57209.33 88888.00 2007-04-01 16:12:32.632 091 13242.56 635.74 57208.96 88888.00 2007-04-01 16:12:33.632 091 13242.82 635.99 57208.96 88888.00 2007-04-01 16:12:34.632 091 13242.56 635.62 57208.72 88888.00 2007-04-01 16:12:35.632 091 13243.21 636.36 57208.84 88888.00 2007-04-01 16:12:36.632 091 13242.56 635.74 57208.72 88888.00 2007-04-01 16:12:37.632 091 13242.95 635.49 57208.84 88888.00 2007-04-01 16:12:38.632 091 13242.95 635.74 57209.45 88888.00 2007-04-01 16:12:39.632 091 13242.43 635.00 57209.58 88888.00 2007-04-01 16:12:40.632 091 13242.17 635.37 57209.33 88888.00 2007-04-01 16:12:41.632 091 13242.69 635.00 57209.45 88888.00 2007-04-01 16:12:42.632 091 13242.17 635.25 57209.58 88888.00 2007-04-01 16:12:43.632 091 13242.43 635.62 57209.21 88888.00 2007-04-01 16:12:44.632 091 13241.91 635.25 57208.96 88888.00 2007-04-01 16:12:45.632 091 13242.56 634.87 57209.09 88888.00 2007-04-01 16:12:46.632 091 13241.39 635.00 57208.96 88888.00 2007-04-01 16:12:47.632 091 13242.17 634.38 57208.48 88888.00 2007-04-01 16:12:48.632 091 13241.78 634.26 57209.09 88888.00 2007-04-01 16:12:49.632 091 13241.65 634.26 57209.21 88888.00 2007-04-01 16:12:50.632 091 13241.26 633.88 57208.48 88888.00 2007-04-01 16:12:51.632 091 13240.87 633.51 57208.72 88888.00 2007-04-01 16:12:52.632 091 13241.78 634.26 57208.72 88888.00 2007-04-01 16:12:53.632 091 13241.26 633.88 57209.70 88888.00 2007-04-01 16:12:54.632 091 13240.48 634.01 57208.96 88888.00 2007-04-01 16:12:55.632 091 13240.74 634.38 57209.45 88888.00 2007-04-01 16:12:56.632 091 13240.35 633.76 57208.84 88888.00 2007-04-01 16:12:57.632 091 13240.22 633.76 57208.72 88888.00 2007-04-01 16:12:58.632 091 13240.09 633.88 57208.84 88888.00 2007-04-01 16:12:59.632 091 13239.96 633.26 57208.60 88888.00 2007-04-01 16:13:00.632 091 13239.83 633.76 57208.84 88888.00 2007-04-01 16:13:01.632 091 13239.70 633.39 57208.48 88888.00 2007-04-01 16:13:02.632 091 13239.96 633.88 57207.99 88888.00 2007-04-01 16:13:03.632 091 13239.70 634.13 57208.84 88888.00 2007-04-01 16:13:04.632 091 13239.70 633.76 57208.11 88888.00 2007-04-01 16:13:05.632 091 13239.31 633.64 57208.60 88888.00 2007-04-01 16:13:06.632 091 13239.18 633.39 57207.99 88888.00 2007-04-01 16:13:07.632 091 13239.18 633.76 57208.84 88888.00 2007-04-01 16:13:08.632 091 13239.70 633.14 57207.99 88888.00 2007-04-01 16:13:09.632 091 13238.92 633.76 57208.23 88888.00 2007-04-01 16:13:10.632 091 13239.18 633.51 57208.23 88888.00 2007-04-01 16:13:11.632 091 13239.44 633.51 57208.36 88888.00 2007-04-01 16:13:12.632 091 13238.53 633.39 57207.99 88888.00 2007-04-01 16:13:13.632 091 13238.79 633.14 57208.36 88888.00 2007-04-01 16:13:14.632 091 13239.18 633.26 57207.99 88888.00 2007-04-01 16:13:15.632 091 13238.66 633.26 57207.62 88888.00 2007-04-01 16:13:16.632 091 13237.88 633.51 57207.74 88888.00 2007-04-01 16:13:17.632 091 13238.40 632.89 57207.74 88888.00 2007-04-01 16:13:18.632 091 13238.27 633.76 57207.62 88888.00 2007-04-01 16:13:19.632 091 13238.14 632.89 57207.74 88888.00 2007-04-01 16:13:20.632 091 13237.88 633.51 57207.13 88888.00 2007-04-01 16:13:21.632 091 13238.27 632.77 57207.25 88888.00 2007-04-01 16:13:22.632 091 13238.27 633.02 57207.50 88888.00 2007-04-01 16:13:23.632 091 13237.62 633.02 57207.50 88888.00 2007-04-01 16:13:24.632 091 13237.49 632.77 57206.89 88888.00 2007-04-01 16:13:25.632 091 13237.23 632.65 57207.50 88888.00 2007-04-01 16:13:26.632 091 13237.88 632.27 57207.13 88888.00 2007-04-01 16:13:27.632 091 13237.36 632.65 57206.77 88888.00 2007-04-01 16:13:28.632 091 13236.97 631.90 57207.25 88888.00 2007-04-01 16:13:29.632 091 13237.10 632.03 57206.40 88888.00 2007-04-01 16:13:30.632 091 13237.49 631.41 57206.64 88888.00 2007-04-01 16:13:31.632 091 13237.36 631.16 57206.77 88888.00 2007-04-01 16:13:32.632 091 13236.19 631.41 57206.77 88888.00 2007-04-01 16:13:33.632 091 13237.10 631.28 57206.89 88888.00 2007-04-01 16:13:34.632 091 13237.23 631.53 57206.77 88888.00 2007-04-01 16:13:35.632 091 13237.36 630.79 57206.77 88888.00 2007-04-01 16:13:36.632 091 13237.10 631.16 57206.40 88888.00 2007-04-01 16:13:37.632 091 13236.84 631.90 57206.89 88888.00 2007-04-01 16:13:38.632 091 13236.58 631.04 57206.52 88888.00 2007-04-01 16:13:39.632 091 13236.58 630.54 57206.40 88888.00 2007-04-01 16:13:40.632 091 13236.84 630.42 57206.28 88888.00 2007-04-01 16:13:41.632 091 13236.45 630.42 57206.28 88888.00 2007-04-01 16:13:42.632 091 13236.71 630.29 57206.52 88888.00 2007-04-01 16:13:43.632 091 13237.23 629.05 57206.52 88888.00 2007-04-01 16:13:44.632 091 13236.19 629.80 57206.28 88888.00 2007-04-01 16:13:45.632 091 13237.10 629.92 57206.03 88888.00 2007-04-01 16:13:46.632 091 13236.19 629.92 57206.15 88888.00 2007-04-01 16:13:47.632 091 13236.71 629.43 57205.79 88888.00 2007-04-01 16:13:48.632 091 13236.19 629.67 57205.66 88888.00 2007-04-01 16:13:49.632 091 13237.10 630.04 57205.30 88888.00 2007-04-01 16:13:50.632 091 13235.67 629.55 57205.66 88888.00 2007-04-01 16:13:51.632 091 13236.06 630.17 57205.79 88888.00 2007-04-01 16:13:52.632 091 13236.06 629.55 57205.66 88888.00 2007-04-01 16:13:53.632 091 13236.32 630.29 57206.52 88888.00 2007-04-01 16:13:54.632 091 13235.54 630.66 57206.28 88888.00 2007-04-01 16:13:55.632 091 13235.54 629.80 57205.42 88888.00 2007-04-01 16:13:56.632 091 13235.02 630.42 57205.54 88888.00 2007-04-01 16:13:57.632 091 13234.63 629.80 57205.66 88888.00 2007-04-01 16:13:58.632 091 13235.54 630.04 57205.91 88888.00 2007-04-01 16:13:59.632 091 13235.54 630.42 57205.18 88888.00 2007-04-01 16:14:00.632 091 13235.67 629.80 57205.66 88888.00 2007-04-01 16:14:01.632 091 13235.02 629.92 57205.54 88888.00 2007-04-01 16:14:02.632 091 13234.63 630.79 57204.93 88888.00 2007-04-01 16:14:03.632 091 13235.15 630.79 57205.05 88888.00 2007-04-01 16:14:04.632 091 13234.89 630.66 57205.66 88888.00 2007-04-01 16:14:05.632 091 13235.15 630.17 57205.42 88888.00 2007-04-01 16:14:06.632 091 13234.38 630.42 57205.54 88888.00 2007-04-01 16:14:07.632 091 13234.89 630.91 57204.32 88888.00 2007-04-01 16:14:08.632 091 13234.76 630.29 57204.93 88888.00 2007-04-01 16:14:09.632 091 13235.15 630.79 57205.18 88888.00 2007-04-01 16:14:10.632 091 13235.02 630.79 57204.56 88888.00 2007-04-01 16:14:11.632 091 13235.80 630.91 57205.30 88888.00 2007-04-01 16:14:12.632 091 13234.63 631.28 57204.93 88888.00 2007-04-01 16:14:13.632 091 13235.02 630.91 57204.81 88888.00 2007-04-01 16:14:14.632 091 13234.63 631.04 57204.44 88888.00 2007-04-01 16:14:15.632 091 13234.76 631.65 57205.05 88888.00 2007-04-01 16:14:16.632 091 13235.41 631.53 57205.05 88888.00 2007-04-01 16:14:17.632 091 13235.02 631.78 57204.81 88888.00 2007-04-01 16:14:18.632 091 13235.15 632.15 57205.05 88888.00 2007-04-01 16:14:19.632 091 13235.41 632.03 57204.07 88888.00 2007-04-01 16:14:20.632 091 13234.76 632.52 57204.32 88888.00 2007-04-01 16:14:21.632 091 13234.38 632.40 57205.05 88888.00 2007-04-01 16:14:22.632 091 13235.54 632.15 57204.20 88888.00 2007-04-01 16:14:23.632 091 13234.63 632.52 57204.44 88888.00 2007-04-01 16:14:24.632 091 13235.41 632.52 57205.18 88888.00 2007-04-01 16:14:25.632 091 13235.41 632.40 57204.69 88888.00 2007-04-01 16:14:26.632 091 13235.67 632.65 57204.56 88888.00 2007-04-01 16:14:27.632 091 13234.89 632.52 57204.44 88888.00 2007-04-01 16:14:28.632 091 13235.41 632.89 57204.69 88888.00 2007-04-01 16:14:29.632 091 13235.54 632.65 57204.81 88888.00 2007-04-01 16:14:30.632 091 13235.80 632.77 57204.20 88888.00 2007-04-01 16:14:31.632 091 13235.15 632.89 57204.56 88888.00 2007-04-01 16:14:32.632 091 13235.80 633.02 57204.56 88888.00 2007-04-01 16:14:33.632 091 13235.54 633.51 57204.69 88888.00 2007-04-01 16:14:34.632 091 13236.32 632.40 57204.44 88888.00 2007-04-01 16:14:35.632 091 13236.32 633.26 57204.56 88888.00 2007-04-01 16:14:36.632 091 13236.32 632.89 57204.20 88888.00 2007-04-01 16:14:37.632 091 13236.84 633.02 57204.56 88888.00 2007-04-01 16:14:38.632 091 13237.23 633.51 57204.69 88888.00 2007-04-01 16:14:39.632 091 13236.84 633.39 57204.69 88888.00 2007-04-01 16:14:40.632 091 13236.97 633.26 57204.93 88888.00 2007-04-01 16:14:41.632 091 13236.97 633.39 57205.05 88888.00 2007-04-01 16:14:42.632 091 13237.10 633.26 57204.32 88888.00 2007-04-01 16:14:43.632 091 13237.10 633.64 57204.56 88888.00 2007-04-01 16:14:44.632 091 13237.88 633.76 57204.56 88888.00 2007-04-01 16:14:45.632 091 13237.49 633.76 57205.30 88888.00 2007-04-01 16:14:46.632 091 13237.23 634.13 57204.44 88888.00 2007-04-01 16:14:47.632 091 13237.23 634.75 57204.69 88888.00 2007-04-01 16:14:48.632 091 13238.01 634.50 57205.18 88888.00 2007-04-01 16:14:49.632 091 13238.53 634.63 57205.18 88888.00 2007-04-01 16:14:50.632 091 13238.40 634.75 57204.93 88888.00 2007-04-01 16:14:51.632 091 13237.88 635.00 57205.18 88888.00 2007-04-01 16:14:52.632 091 13237.75 634.87 57205.42 88888.00 2007-04-01 16:14:53.632 091 13237.88 635.25 57205.05 88888.00 2007-04-01 16:14:54.632 091 13238.53 635.00 57205.18 88888.00 2007-04-01 16:14:55.632 091 13238.14 635.25 57205.66 88888.00 2007-04-01 16:14:56.632 091 13238.14 635.99 57205.30 88888.00 2007-04-01 16:14:57.632 091 13238.40 636.24 57205.30 88888.00 2007-04-01 16:14:58.632 091 13238.53 635.49 57205.18 88888.00 2007-04-01 16:14:59.632 091 13238.53 635.62 57205.54 88888.00 2007-04-01 16:15:00.632 091 13238.40 635.87 57205.79 88888.00 2007-04-01 16:15:01.632 091 13238.66 635.87 57205.05 88888.00 2007-04-01 16:15:02.632 091 13239.44 635.87 57205.42 88888.00 2007-04-01 16:15:03.632 091 13239.44 635.99 57205.66 88888.00 2007-04-01 16:15:04.632 091 13238.53 635.99 57205.91 88888.00 2007-04-01 16:15:05.632 091 13239.31 636.36 57206.28 88888.00 2007-04-01 16:15:06.632 091 13239.44 636.11 57205.79 88888.00 2007-04-01 16:15:07.632 091 13239.57 636.24 57206.15 88888.00 2007-04-01 16:15:08.632 091 13239.70 636.61 57206.15 88888.00 2007-04-01 16:15:09.632 091 13239.57 636.86 57205.91 88888.00 2007-04-01 16:15:10.632 091 13240.09 636.86 57206.15 88888.00 2007-04-01 16:15:11.632 091 13239.70 636.86 57206.28 88888.00 2007-04-01 16:15:12.632 091 13239.83 636.98 57206.64 88888.00 2007-04-01 16:15:13.632 091 13239.57 637.35 57206.52 88888.00 2007-04-01 16:15:14.632 091 13240.61 637.10 57206.52 88888.00 2007-04-01 16:15:15.632 091 13239.96 637.10 57207.01 88888.00 2007-04-01 16:15:16.632 091 13240.48 636.86 57206.40 88888.00 2007-04-01 16:15:17.632 091 13239.83 636.61 57206.89 88888.00 2007-04-01 16:15:18.632 091 13239.57 636.73 57206.03 88888.00 2007-04-01 16:15:19.632 091 13240.22 637.10 57206.52 88888.00 2007-04-01 16:15:20.632 091 13239.83 636.11 57206.64 88888.00 2007-04-01 16:15:21.632 091 13240.35 636.48 57206.89 88888.00 2007-04-01 16:15:22.632 091 13239.57 637.23 57206.89 88888.00 2007-04-01 16:15:23.632 091 13239.83 637.23 57207.25 88888.00 2007-04-01 16:15:24.632 091 13240.35 636.61 57206.52 88888.00 2007-04-01 16:15:25.632 091 13239.96 636.61 57207.38 88888.00 2007-04-01 16:15:26.632 091 13239.96 636.48 57206.40 88888.00 2007-04-01 16:15:27.632 091 13239.96 636.48 57207.25 88888.00 2007-04-01 16:15:28.632 091 13239.83 636.98 57207.62 88888.00 2007-04-01 16:15:29.632 091 13239.57 636.73 57207.13 88888.00 2007-04-01 16:15:30.632 091 13239.83 636.73 57207.62 88888.00 2007-04-01 16:15:31.632 091 13239.57 636.98 57207.13 88888.00 2007-04-01 16:15:32.632 091 13239.57 637.10 57207.13 88888.00 2007-04-01 16:15:33.632 091 13239.57 637.60 57207.01 88888.00 2007-04-01 16:15:34.632 091 13240.61 636.24 57207.25 88888.00 2007-04-01 16:15:35.632 091 13239.57 636.98 57206.89 88888.00 2007-04-01 16:15:36.632 091 13238.92 636.86 57207.99 88888.00 2007-04-01 16:15:37.632 091 13240.35 636.48 57207.87 88888.00 2007-04-01 16:15:38.632 091 13240.61 636.48 57207.38 88888.00 2007-04-01 16:15:39.632 091 13239.44 636.98 57207.38 88888.00 2007-04-01 16:15:40.632 091 13240.22 636.24 57207.50 88888.00 2007-04-01 16:15:41.632 091 13240.09 636.73 57207.25 88888.00 2007-04-01 16:15:42.632 091 13240.35 636.48 57207.01 88888.00 2007-04-01 16:15:43.632 091 13240.35 636.11 57206.89 88888.00 2007-04-01 16:15:44.632 091 13240.09 636.11 57207.25 88888.00 2007-04-01 16:15:45.632 091 13240.48 635.62 57207.62 88888.00 2007-04-01 16:15:46.632 091 13239.83 636.24 57207.25 88888.00 2007-04-01 16:15:47.632 091 13240.48 635.62 57207.74 88888.00 2007-04-01 16:15:48.632 091 13240.22 635.74 57207.62 88888.00 2007-04-01 16:15:49.632 091 13239.57 635.37 57207.13 88888.00 2007-04-01 16:15:50.632 091 13240.09 635.62 57206.77 88888.00 2007-04-01 16:15:51.632 091 13241.00 635.12 57206.89 88888.00 2007-04-01 16:15:52.632 091 13240.35 635.25 57207.74 88888.00 2007-04-01 16:15:53.632 091 13240.74 635.49 57207.87 88888.00 2007-04-01 16:15:54.632 091 13240.09 635.00 57207.99 88888.00 2007-04-01 16:15:55.632 091 13240.74 635.37 57207.38 88888.00 2007-04-01 16:15:56.632 091 13239.96 635.37 57207.25 88888.00 2007-04-01 16:15:57.632 091 13241.39 634.50 57207.13 88888.00 2007-04-01 16:15:58.632 091 13241.00 635.00 57207.62 88888.00 2007-04-01 16:15:59.632 091 13240.61 634.13 57207.38 88888.00 2007-04-01 16:16:00.632 091 13241.13 634.75 57207.38 88888.00 2007-04-01 16:16:01.632 091 13240.74 634.87 57207.50 88888.00 2007-04-01 16:16:02.632 091 13241.26 634.26 57207.38 88888.00 2007-04-01 16:16:03.632 091 13240.74 633.88 57207.13 88888.00 2007-04-01 16:16:04.632 091 13241.39 633.88 57206.52 88888.00 2007-04-01 16:16:05.632 091 13241.65 634.26 57207.74 88888.00 2007-04-01 16:16:06.632 091 13240.61 635.00 57208.11 88888.00 2007-04-01 16:16:07.632 091 13241.13 634.75 57207.62 88888.00 2007-04-01 16:16:08.632 091 13241.13 634.50 57207.38 88888.00 2007-04-01 16:16:09.632 091 13240.74 634.38 57206.40 88888.00 2007-04-01 16:16:10.632 091 13240.74 634.38 57207.99 88888.00 2007-04-01 16:16:11.632 091 13241.00 634.13 57207.50 88888.00 2007-04-01 16:16:12.632 091 13240.87 634.01 57206.89 88888.00 2007-04-01 16:16:13.632 091 13240.22 634.26 57207.13 88888.00 2007-04-01 16:16:14.632 091 13240.61 634.38 57207.74 88888.00 2007-04-01 16:16:15.632 091 13241.39 633.76 57207.25 88888.00 2007-04-01 16:16:16.632 091 13240.61 634.01 57207.62 88888.00 2007-04-01 16:16:17.632 091 13240.74 634.75 57206.89 88888.00 2007-04-01 16:16:18.632 091 13241.52 634.01 57207.74 88888.00 2007-04-01 16:16:19.632 091 13241.00 634.38 57207.87 88888.00 2007-04-01 16:16:20.632 091 13240.09 633.88 57207.01 88888.00 2007-04-01 16:16:21.632 091 13240.48 633.51 57207.25 88888.00 2007-04-01 16:16:22.632 091 13240.22 633.51 57207.01 88888.00 2007-04-01 16:16:23.632 091 13241.13 633.76 57207.25 88888.00 2007-04-01 16:16:24.632 091 13240.87 634.01 57207.01 88888.00 2007-04-01 16:16:25.632 091 13240.22 633.64 57207.62 88888.00 2007-04-01 16:16:26.632 091 13240.87 633.02 57207.50 88888.00 2007-04-01 16:16:27.632 091 13240.35 633.26 57207.50 88888.00 2007-04-01 16:16:28.632 091 13240.74 633.02 57207.38 88888.00 2007-04-01 16:16:29.632 091 13241.39 633.51 57207.50 88888.00 2007-04-01 16:16:30.632 091 13240.87 632.77 57206.40 88888.00 2007-04-01 16:16:31.632 091 13241.13 632.77 57207.62 88888.00 2007-04-01 16:16:32.632 091 13240.35 633.26 57207.13 88888.00 2007-04-01 16:16:33.632 091 13241.26 633.76 57207.38 88888.00 2007-04-01 16:16:34.632 091 13241.13 633.14 57206.64 88888.00 2007-04-01 16:16:35.632 091 13241.00 633.14 57207.01 88888.00 2007-04-01 16:16:36.632 091 13240.35 633.51 57207.38 88888.00 2007-04-01 16:16:37.632 091 13241.26 632.89 57207.62 88888.00 2007-04-01 16:16:38.632 091 13241.00 633.02 57207.50 88888.00 2007-04-01 16:16:39.632 091 13241.13 632.65 57206.77 88888.00 2007-04-01 16:16:40.632 091 13241.00 632.77 57207.01 88888.00 2007-04-01 16:16:41.632 091 13240.74 632.77 57207.01 88888.00 2007-04-01 16:16:42.632 091 13240.48 632.77 57207.38 88888.00 2007-04-01 16:16:43.632 091 13240.48 632.89 57207.25 88888.00 2007-04-01 16:16:44.632 091 13240.87 632.77 57207.01 88888.00 2007-04-01 16:16:45.632 091 13240.87 632.65 57207.50 88888.00 2007-04-01 16:16:46.632 091 13241.26 632.52 57207.01 88888.00 2007-04-01 16:16:47.632 091 13240.48 633.14 57206.89 88888.00 2007-04-01 16:16:48.632 091 13241.65 632.77 57207.13 88888.00 2007-04-01 16:16:49.632 091 13241.13 632.77 57207.50 88888.00 2007-04-01 16:16:50.632 091 13241.65 633.51 57206.77 88888.00 2007-04-01 16:16:51.632 091 13241.13 632.77 57207.01 88888.00 2007-04-01 16:16:52.632 091 13241.65 632.89 57207.50 88888.00 2007-04-01 16:16:53.632 091 13241.13 632.89 57207.01 88888.00 2007-04-01 16:16:54.632 091 13241.39 633.26 57207.87 88888.00 2007-04-01 16:16:55.632 091 13242.43 632.77 57207.38 88888.00 2007-04-01 16:16:56.632 091 13242.56 633.02 57207.01 88888.00 2007-04-01 16:16:57.632 091 13242.43 632.52 57207.25 88888.00 2007-04-01 16:16:58.632 091 13241.78 632.65 57207.62 88888.00 2007-04-01 16:16:59.632 091 13241.52 632.89 57207.01 88888.00 2007-04-01 16:17:00.632 091 13242.69 632.89 57207.25 88888.00 2007-04-01 16:17:01.632 091 13243.21 632.03 57207.25 88888.00 2007-04-01 16:17:02.632 091 13242.43 632.77 57206.77 88888.00 2007-04-01 16:17:03.632 091 13242.69 632.52 57207.50 88888.00 2007-04-01 16:17:04.632 091 13242.56 632.89 57207.50 88888.00 2007-04-01 16:17:05.632 091 13243.47 632.52 57207.25 88888.00 2007-04-01 16:17:06.632 091 13243.21 632.27 57207.50 88888.00 2007-04-01 16:17:07.632 091 13242.69 632.89 57207.62 88888.00 2007-04-01 16:17:08.632 091 13243.34 632.89 57207.87 88888.00 2007-04-01 16:17:09.632 091 13243.21 632.27 57207.74 88888.00 2007-04-01 16:17:10.632 091 13242.04 632.52 57206.77 88888.00 2007-04-01 16:17:11.632 091 13243.21 632.77 57207.74 88888.00 2007-04-01 16:17:12.632 091 13243.21 632.15 57207.13 88888.00 2007-04-01 16:17:13.632 091 13243.60 632.27 57207.62 88888.00 2007-04-01 16:17:14.632 091 13243.34 632.03 57207.50 88888.00 2007-04-01 16:17:15.632 091 13243.99 632.40 57207.74 88888.00 2007-04-01 16:17:16.632 091 13243.60 632.52 57207.74 88888.00 2007-04-01 16:17:17.632 091 13243.47 633.02 57207.25 88888.00 2007-04-01 16:17:18.632 091 13243.73 632.40 57207.50 88888.00 2007-04-01 16:17:19.632 091 13243.99 632.40 57208.36 88888.00 2007-04-01 16:17:20.632 091 13243.34 632.15 57207.38 88888.00 2007-04-01 16:17:21.632 091 13243.47 633.14 57207.74 88888.00 2007-04-01 16:17:22.632 091 13244.12 633.14 57207.25 88888.00 2007-04-01 16:17:23.632 091 13243.60 632.52 57207.62 88888.00 2007-04-01 16:17:24.632 091 13244.25 632.03 57207.99 88888.00 2007-04-01 16:17:25.632 091 13243.60 633.14 57207.74 88888.00 2007-04-01 16:17:26.632 091 13243.73 632.40 57208.11 88888.00 2007-04-01 16:17:27.632 091 13243.99 633.02 57207.50 88888.00 2007-04-01 16:17:28.632 091 13243.47 633.14 57207.74 88888.00 2007-04-01 16:17:29.632 091 13243.60 633.39 57207.38 88888.00 2007-04-01 16:17:30.632 091 13244.12 632.77 57207.13 88888.00 2007-04-01 16:17:31.632 091 13244.51 633.02 57208.11 88888.00 2007-04-01 16:17:32.632 091 13243.99 632.40 57207.99 88888.00 2007-04-01 16:17:33.632 091 13243.86 633.14 57207.25 88888.00 2007-04-01 16:17:34.632 091 13243.73 633.76 57207.87 88888.00 2007-04-01 16:17:35.632 091 13243.34 633.51 57207.62 88888.00 2007-04-01 16:17:36.632 091 13244.12 633.51 57207.99 88888.00 2007-04-01 16:17:37.632 091 13242.69 632.89 57207.01 88888.00 2007-04-01 16:17:38.632 091 13242.56 633.76 57207.13 88888.00 2007-04-01 16:17:39.632 091 13243.60 634.38 57207.38 88888.00 2007-04-01 16:17:40.632 091 13243.60 633.88 57207.74 88888.00 2007-04-01 16:17:41.632 091 13243.60 633.88 57207.99 88888.00 2007-04-01 16:17:42.632 091 13243.47 634.01 57207.38 88888.00 2007-04-01 16:17:43.632 091 13243.86 633.76 57208.23 88888.00 2007-04-01 16:17:44.632 091 13243.60 633.88 57207.50 88888.00 2007-04-01 16:17:45.632 091 13244.38 634.26 57207.74 88888.00 2007-04-01 16:17:46.632 091 13243.34 634.26 57207.38 88888.00 2007-04-01 16:17:47.632 091 13243.86 634.63 57207.74 88888.00 2007-04-01 16:17:48.632 091 13244.38 633.88 57207.87 88888.00 2007-04-01 16:17:49.632 091 13244.64 634.13 57207.99 88888.00 2007-04-01 16:17:50.632 091 13244.64 633.76 57208.11 88888.00 2007-04-01 16:17:51.632 091 13244.77 634.13 57208.23 88888.00 2007-04-01 16:17:52.632 091 13244.12 634.01 57208.36 88888.00 2007-04-01 16:17:53.632 091 13244.77 633.88 57207.50 88888.00 2007-04-01 16:17:54.632 091 13244.77 634.01 57207.99 88888.00 2007-04-01 16:17:55.632 091 13244.51 634.01 57207.74 88888.00 2007-04-01 16:17:56.632 091 13244.77 634.26 57207.74 88888.00 2007-04-01 16:17:57.632 091 13244.90 633.51 57208.60 88888.00 2007-04-01 16:17:58.632 091 13244.38 634.63 57208.48 88888.00 2007-04-01 16:17:59.632 091 13244.51 634.26 57208.11 88888.00 2007-04-01 16:18:00.632 091 13244.25 634.26 57208.48 88888.00 2007-04-01 16:18:01.632 091 13243.86 634.87 57207.74 88888.00 2007-04-01 16:18:02.632 091 13244.77 634.63 57208.60 88888.00 2007-04-01 16:18:03.632 091 13244.38 634.38 57208.36 88888.00 2007-04-01 16:18:04.632 091 13244.51 634.01 57208.11 88888.00 2007-04-01 16:18:05.632 091 13245.03 633.88 57207.99 88888.00 2007-04-01 16:18:06.632 091 13244.90 634.01 57208.36 88888.00 2007-04-01 16:18:07.632 091 13244.25 634.26 57207.99 88888.00 2007-04-01 16:18:08.632 091 13243.99 634.13 57208.36 88888.00 2007-04-01 16:18:09.632 091 13244.64 633.39 57208.36 88888.00 2007-04-01 16:18:10.632 091 13245.16 633.76 57208.60 88888.00 2007-04-01 16:18:11.632 091 13245.29 634.01 57207.99 88888.00 2007-04-01 16:18:12.632 091 13245.55 634.13 57207.99 88888.00 2007-04-01 16:18:13.632 091 13245.29 634.13 57207.99 88888.00 2007-04-01 16:18:14.632 091 13245.68 633.64 57208.48 88888.00 2007-04-01 16:18:15.632 091 13245.42 633.39 57207.99 88888.00 2007-04-01 16:18:16.632 091 13245.42 633.39 57208.72 88888.00 2007-04-01 16:18:17.632 091 13245.29 633.02 57208.36 88888.00 2007-04-01 16:18:18.632 091 13246.33 633.26 57208.96 88888.00 2007-04-01 16:18:19.632 091 13245.55 634.01 57209.09 88888.00 2007-04-01 16:18:20.632 091 13245.68 633.26 57209.21 88888.00 2007-04-01 16:18:21.632 091 13246.20 634.01 57208.36 88888.00 2007-04-01 16:18:22.632 091 13245.81 633.51 57208.23 88888.00 2007-04-01 16:18:23.632 091 13246.98 634.13 57208.84 88888.00 2007-04-01 16:18:24.632 091 13246.33 633.88 57209.21 88888.00 2007-04-01 16:18:25.632 091 13246.46 634.13 57208.72 88888.00 2007-04-01 16:18:26.632 091 13246.07 634.26 57208.96 88888.00 2007-04-01 16:18:27.632 091 13246.72 633.39 57209.09 88888.00 2007-04-01 16:18:28.632 091 13246.46 633.76 57208.60 88888.00 2007-04-01 16:18:29.632 091 13246.85 634.26 57208.84 88888.00 2007-04-01 16:18:30.632 091 13246.98 633.76 57209.70 88888.00 2007-04-01 16:18:31.632 091 13247.63 633.88 57209.58 88888.00 2007-04-01 16:18:32.632 091 13247.37 634.01 57210.19 88888.00 2007-04-01 16:18:33.632 091 13246.46 634.01 57209.21 88888.00 2007-04-01 16:18:34.632 091 13247.63 634.75 57209.45 88888.00 2007-04-01 16:18:35.632 091 13246.98 633.88 57209.21 88888.00 2007-04-01 16:18:36.632 091 13246.98 634.50 57209.33 88888.00 2007-04-01 16:18:37.632 091 13246.59 634.75 57209.45 88888.00 2007-04-01 16:18:38.632 091 13246.98 634.38 57209.45 88888.00 2007-04-01 16:18:39.632 091 13247.11 634.87 57209.70 88888.00 2007-04-01 16:18:40.632 091 13247.63 634.75 57209.95 88888.00 2007-04-01 16:18:41.632 091 13246.85 634.63 57209.70 88888.00 2007-04-01 16:18:42.632 091 13247.11 634.01 57209.82 88888.00 2007-04-01 16:18:43.632 091 13247.50 634.87 57209.70 88888.00 2007-04-01 16:18:44.632 091 13247.89 634.87 57209.70 88888.00 2007-04-01 16:18:45.632 091 13248.02 634.38 57209.82 88888.00 2007-04-01 16:18:46.632 091 13248.15 634.50 57209.70 88888.00 2007-04-01 16:18:47.632 091 13248.02 634.38 57209.95 88888.00 2007-04-01 16:18:48.632 091 13248.15 634.87 57209.45 88888.00 2007-04-01 16:18:49.632 091 13248.54 634.26 57209.33 88888.00 2007-04-01 16:18:50.632 091 13248.67 634.38 57209.21 88888.00 2007-04-01 16:18:51.632 091 13248.41 634.50 57209.70 88888.00 2007-04-01 16:18:52.632 091 13248.93 634.50 57210.19 88888.00 2007-04-01 16:18:53.632 091 13248.28 634.50 57209.82 88888.00 2007-04-01 16:18:54.632 091 13249.06 634.50 57209.95 88888.00 2007-04-01 16:18:55.632 091 13249.45 634.63 57209.95 88888.00 2007-04-01 16:18:56.632 091 13249.71 634.63 57210.19 88888.00 2007-04-01 16:18:57.632 091 13249.97 634.50 57210.07 88888.00 2007-04-01 16:18:58.632 091 13250.36 633.51 57210.31 88888.00 2007-04-01 16:18:59.632 091 13250.49 634.63 57209.70 88888.00 2007-04-01 16:19:00.632 091 13250.75 634.26 57210.31 88888.00 2007-04-01 16:19:01.632 091 13251.01 633.76 57210.19 88888.00 2007-04-01 16:19:02.632 091 13250.49 633.76 57210.19 88888.00 2007-04-01 16:19:03.632 091 13251.01 634.75 57210.68 88888.00 2007-04-01 16:19:04.632 091 13251.53 634.01 57210.55 88888.00 2007-04-01 16:19:05.632 091 13251.53 635.00 57211.04 88888.00 2007-04-01 16:19:06.632 091 13251.14 634.63 57210.68 88888.00 2007-04-01 16:19:07.632 091 13251.27 634.38 57210.31 88888.00 2007-04-01 16:19:08.632 091 13251.92 634.63 57210.68 88888.00 2007-04-01 16:19:09.632 091 13251.66 634.50 57211.04 88888.00 2007-04-01 16:19:10.632 091 13251.92 634.01 57211.29 88888.00 2007-04-01 16:19:11.632 091 13251.79 633.88 57210.92 88888.00 2007-04-01 16:19:12.632 091 13252.30 634.26 57210.68 88888.00 2007-04-01 16:19:13.632 091 13252.17 634.26 57210.55 88888.00 2007-04-01 16:19:14.632 091 13252.56 634.13 57211.29 88888.00 2007-04-01 16:19:15.632 091 13252.17 634.01 57211.17 88888.00 2007-04-01 16:19:16.632 091 13252.17 634.50 57211.78 88888.00 2007-04-01 16:19:17.632 091 13252.17 634.87 57211.04 88888.00 2007-04-01 16:19:18.632 091 13252.17 634.26 57211.54 88888.00 2007-04-01 16:19:19.632 091 13252.30 634.63 57210.92 88888.00 2007-04-01 16:19:20.632 091 13251.92 634.38 57211.90 88888.00 2007-04-01 16:19:21.632 091 13252.43 634.13 57211.29 88888.00 2007-04-01 16:19:22.632 091 13252.70 634.01 57211.17 88888.00 2007-04-01 16:19:23.632 091 13253.21 634.13 57212.39 88888.00 2007-04-01 16:19:24.632 091 13253.47 634.13 57211.41 88888.00 2007-04-01 16:19:25.632 091 13253.73 633.88 57212.02 88888.00 2007-04-01 16:19:26.632 091 13253.21 633.64 57212.27 88888.00 2007-04-01 16:19:27.632 091 13253.34 634.01 57212.14 88888.00 2007-04-01 16:19:28.632 091 13253.73 634.50 57212.27 88888.00 2007-04-01 16:19:29.632 091 13253.08 634.01 57212.51 88888.00 2007-04-01 16:19:30.632 091 13253.08 634.01 57212.76 88888.00 2007-04-01 16:19:31.632 091 13253.21 633.39 57212.27 88888.00 2007-04-01 16:19:32.632 091 13253.47 633.26 57212.63 88888.00 2007-04-01 16:19:33.632 091 13253.60 632.89 57212.39 88888.00 2007-04-01 16:19:34.632 091 13252.56 632.27 57212.27 88888.00 2007-04-01 16:19:35.632 091 13253.08 632.27 57212.51 88888.00 2007-04-01 16:19:36.632 091 13253.86 631.78 57212.39 88888.00 2007-04-01 16:19:37.632 091 13253.34 631.53 57212.51 88888.00 2007-04-01 16:19:38.632 091 13252.83 631.16 57212.51 88888.00 2007-04-01 16:19:39.632 091 13252.83 631.16 57211.90 88888.00 2007-04-01 16:19:40.632 091 13252.96 631.28 57212.02 88888.00 2007-04-01 16:19:41.632 091 13253.47 630.79 57212.51 88888.00 2007-04-01 16:19:42.632 091 13253.73 630.17 57212.51 88888.00 2007-04-01 16:19:43.632 091 13253.99 629.92 57213.00 88888.00 2007-04-01 16:19:44.632 091 13253.08 630.42 57212.63 88888.00 2007-04-01 16:19:45.632 091 13252.83 629.67 57212.51 88888.00 2007-04-01 16:19:46.632 091 13253.73 629.55 57212.51 88888.00 2007-04-01 16:19:47.632 091 13253.34 629.18 57212.63 88888.00 2007-04-01 16:19:48.632 091 13252.70 628.93 57212.27 88888.00 2007-04-01 16:19:49.632 091 13252.30 628.68 57212.88 88888.00 2007-04-01 16:19:50.632 091 13252.43 628.81 57212.39 88888.00 2007-04-01 16:19:51.632 091 13252.30 628.06 57212.63 88888.00 2007-04-01 16:19:52.632 091 13251.53 627.69 57212.39 88888.00 2007-04-01 16:19:53.632 091 13251.27 628.19 57212.51 88888.00 2007-04-01 16:19:54.632 091 13250.75 627.81 57212.14 88888.00 2007-04-01 16:19:55.632 091 13250.49 627.32 57212.02 88888.00 2007-04-01 16:19:56.632 091 13250.23 627.07 57212.39 88888.00 2007-04-01 16:19:57.632 091 13249.45 627.44 57212.14 88888.00 2007-04-01 16:19:58.632 091 13248.41 626.58 57212.14 88888.00 2007-04-01 16:19:59.632 091 13248.15 626.70 57212.02 88888.00 2007-04-01 16:20:00.632 091 13247.24 626.82 57212.02 88888.00 2007-04-01 16:20:01.632 091 13247.24 626.95 57211.66 88888.00 2007-04-01 16:20:02.632 091 13246.33 626.58 57211.78 88888.00 2007-04-01 16:20:03.632 091 13246.20 627.07 57211.66 88888.00 2007-04-01 16:20:04.632 091 13245.16 627.07 57211.90 88888.00 2007-04-01 16:20:05.632 091 13245.03 627.20 57212.27 88888.00 2007-04-01 16:20:06.632 091 13245.03 627.32 57211.66 88888.00 2007-04-01 16:20:07.632 091 13244.12 627.57 57211.29 88888.00 2007-04-01 16:20:08.632 091 13244.12 626.82 57210.80 88888.00 2007-04-01 16:20:09.632 091 13243.08 627.94 57210.92 88888.00 2007-04-01 16:20:10.632 091 13242.82 627.69 57210.80 88888.00 2007-04-01 16:20:11.632 091 13242.95 627.20 57210.55 88888.00 2007-04-01 16:20:12.632 091 13242.43 627.07 57210.31 88888.00 2007-04-01 16:20:13.632 091 13242.82 627.32 57209.70 88888.00 2007-04-01 16:20:14.632 091 13242.56 626.45 57210.19 88888.00 2007-04-01 16:20:15.632 091 13242.43 627.07 57210.31 88888.00 2007-04-01 16:20:16.632 091 13242.82 626.82 57209.09 88888.00 2007-04-01 16:20:17.632 091 13242.82 627.44 57209.70 88888.00 2007-04-01 16:20:18.632 091 13242.82 626.58 57209.82 88888.00 2007-04-01 16:20:19.632 091 13242.82 626.08 57209.09 88888.00 2007-04-01 16:20:20.632 091 13242.56 626.33 57209.21 88888.00 2007-04-01 16:20:21.632 091 13242.43 626.58 57208.60 88888.00 2007-04-01 16:20:22.632 091 13242.30 626.70 57208.48 88888.00 2007-04-01 16:20:23.632 091 13242.56 627.44 57208.48 88888.00 2007-04-01 16:20:24.632 091 13242.95 627.32 57209.21 88888.00 2007-04-01 16:20:25.632 091 13242.95 627.57 57208.72 88888.00 2007-04-01 16:20:26.632 091 13243.34 626.82 57209.45 88888.00 2007-04-01 16:20:27.632 091 13243.73 626.45 57207.38 88888.00 2007-04-01 16:20:28.632 091 13243.86 626.33 57207.87 88888.00 2007-04-01 16:20:29.632 091 13244.90 626.33 57207.99 88888.00 2007-04-01 16:20:30.632 091 13245.42 626.70 57207.38 88888.00 2007-04-01 16:20:31.632 091 13245.42 626.33 57207.99 88888.00 2007-04-01 16:20:32.632 091 13245.81 626.82 57207.38 88888.00 2007-04-01 16:20:33.632 091 13245.55 626.95 57207.87 88888.00 2007-04-01 16:20:34.632 091 13246.72 627.20 57208.48 88888.00 2007-04-01 16:20:35.632 091 13246.98 626.82 57207.13 88888.00 2007-04-01 16:20:36.632 091 13246.85 628.06 57208.23 88888.00 2007-04-01 16:20:37.632 091 13246.46 627.44 57207.99 88888.00 2007-04-01 16:20:38.632 091 13246.46 627.07 57207.50 88888.00 2007-04-01 16:20:39.632 091 13247.63 627.20 57207.62 88888.00 2007-04-01 16:20:40.632 091 13247.76 627.94 57207.99 88888.00 2007-04-01 16:20:41.632 091 13247.89 627.69 57207.62 88888.00 2007-04-01 16:20:42.632 091 13248.28 627.07 57207.99 88888.00 2007-04-01 16:20:43.632 091 13248.02 628.06 57207.87 88888.00 2007-04-01 16:20:44.632 091 13248.93 628.31 57208.11 88888.00 2007-04-01 16:20:45.632 091 13248.28 628.19 57208.11 88888.00 2007-04-01 16:20:46.632 091 13248.67 628.06 57208.48 88888.00 2007-04-01 16:20:47.632 091 13248.80 628.19 57208.36 88888.00 2007-04-01 16:20:48.632 091 13248.80 628.56 57208.23 88888.00 2007-04-01 16:20:49.632 091 13249.58 628.43 57208.60 88888.00 2007-04-01 16:20:50.632 091 13249.58 628.68 57208.48 88888.00 2007-04-01 16:20:51.632 091 13248.80 629.05 57209.58 88888.00 2007-04-01 16:20:52.632 091 13249.45 629.43 57208.72 88888.00 2007-04-01 16:20:53.632 091 13248.41 629.18 57209.45 88888.00 2007-04-01 16:20:54.632 091 13248.93 629.55 57209.33 88888.00 2007-04-01 16:20:55.632 091 13248.54 629.67 57209.45 88888.00 2007-04-01 16:20:56.632 091 13248.41 629.55 57208.60 88888.00 2007-04-01 16:20:57.632 091 13248.54 630.29 57208.60 88888.00 2007-04-01 16:20:58.632 091 13248.67 629.55 57209.45 88888.00 2007-04-01 16:20:59.632 091 13248.02 630.17 57209.09 88888.00 2007-04-01 16:21:00.632 091 13248.02 629.80 57209.45 88888.00 2007-04-01 16:21:01.632 091 13248.54 630.54 57209.95 88888.00 2007-04-01 16:21:02.632 091 13248.28 629.67 57209.82 88888.00 2007-04-01 16:21:03.632 091 13248.67 630.29 57209.95 88888.00 2007-04-01 16:21:04.632 091 13248.54 629.55 57209.45 88888.00 2007-04-01 16:21:05.632 091 13248.54 630.29 57209.45 88888.00 2007-04-01 16:21:06.632 091 13248.80 629.80 57209.21 88888.00 2007-04-01 16:21:07.632 091 13248.54 629.92 57209.45 88888.00 2007-04-01 16:21:08.632 091 13248.67 630.29 57209.82 88888.00 2007-04-01 16:21:09.632 091 13248.80 630.29 57209.82 88888.00 2007-04-01 16:21:10.632 091 13248.41 630.91 57208.96 88888.00 2007-04-01 16:21:11.632 091 13248.41 630.29 57209.95 88888.00 2007-04-01 16:21:12.632 091 13248.41 630.54 57210.31 88888.00 2007-04-01 16:21:13.632 091 13248.67 630.42 57209.58 88888.00 2007-04-01 16:21:14.632 091 13248.80 630.17 57209.95 88888.00 2007-04-01 16:21:15.632 091 13249.06 630.66 57208.96 88888.00 2007-04-01 16:21:16.632 091 13249.45 630.66 57209.70 88888.00 2007-04-01 16:21:17.632 091 13249.06 631.53 57209.95 88888.00 2007-04-01 16:21:18.632 091 13249.45 631.53 57209.82 88888.00 2007-04-01 16:21:19.632 091 13248.80 631.65 57209.70 88888.00 2007-04-01 16:21:20.632 091 13249.06 632.40 57210.19 88888.00 2007-04-01 16:21:21.632 091 13249.19 632.15 57209.82 88888.00 2007-04-01 16:21:22.632 091 13250.10 632.65 57209.70 88888.00 2007-04-01 16:21:23.632 091 13249.84 632.65 57209.95 88888.00 2007-04-01 16:21:24.632 091 13249.06 632.89 57209.70 88888.00 2007-04-01 16:21:25.632 091 13250.10 633.14 57210.07 88888.00 2007-04-01 16:21:26.632 091 13249.32 633.64 57209.95 88888.00 2007-04-01 16:21:27.632 091 13250.49 633.88 57209.21 88888.00 2007-04-01 16:21:28.632 091 13250.62 633.64 57209.21 88888.00 2007-04-01 16:21:29.632 091 13250.49 634.26 57210.07 88888.00 2007-04-01 16:21:30.632 091 13250.88 634.26 57209.70 88888.00 2007-04-01 16:21:31.632 091 13251.27 634.38 57209.58 88888.00 2007-04-01 16:21:32.632 091 13251.14 634.13 57209.70 88888.00 2007-04-01 16:21:33.632 091 13251.01 634.75 57210.19 88888.00 2007-04-01 16:21:34.632 091 13251.40 634.50 57210.07 88888.00 2007-04-01 16:21:35.632 091 13251.40 635.25 57209.45 88888.00 2007-04-01 16:21:36.632 091 13251.66 635.25 57210.19 88888.00 2007-04-01 16:21:37.632 091 13252.17 635.49 57210.31 88888.00 2007-04-01 16:21:38.632 091 13252.30 635.12 57210.43 88888.00 2007-04-01 16:21:39.632 091 13251.53 635.62 57209.95 88888.00 2007-04-01 16:21:40.632 091 13251.40 636.11 57210.92 88888.00 2007-04-01 16:21:41.632 091 13252.17 635.49 57210.31 88888.00 2007-04-01 16:21:42.632 091 13251.92 635.25 57210.80 88888.00 2007-04-01 16:21:43.632 091 13252.70 635.62 57210.55 88888.00 2007-04-01 16:21:44.632 091 13252.83 635.74 57211.29 88888.00 2007-04-01 16:21:45.632 091 13252.56 635.74 57211.17 88888.00 2007-04-01 16:21:46.632 091 13252.04 635.12 57210.80 88888.00 2007-04-01 16:21:47.632 091 13252.56 634.75 57210.43 88888.00 2007-04-01 16:21:48.632 091 13252.56 635.37 57210.43 88888.00 2007-04-01 16:21:49.632 091 13251.66 635.74 57210.07 88888.00 2007-04-01 16:21:50.632 091 13252.30 635.00 57210.80 88888.00 2007-04-01 16:21:51.632 091 13252.04 635.37 57210.55 88888.00 2007-04-01 16:21:52.632 091 13252.56 635.62 57211.04 88888.00 2007-04-01 16:21:53.632 091 13252.70 635.74 57210.43 88888.00 2007-04-01 16:21:54.632 091 13252.96 635.37 57210.92 88888.00 2007-04-01 16:21:55.632 091 13254.12 636.36 57210.92 88888.00 2007-04-01 16:21:56.632 091 13254.64 635.62 57211.41 88888.00 2007-04-01 16:21:57.632 091 13254.51 635.99 57211.04 88888.00 2007-04-01 16:21:58.632 091 13253.99 636.24 57211.17 88888.00 2007-04-01 16:21:59.632 091 13254.90 635.74 57211.29 88888.00 2007-04-01 16:22:00.632 091 13255.16 635.37 57211.66 88888.00 2007-04-01 16:22:01.632 091 13255.55 635.74 57212.02 88888.00 2007-04-01 16:22:02.632 091 13255.68 635.99 57212.14 88888.00 2007-04-01 16:22:03.632 091 13255.55 636.61 57212.27 88888.00 2007-04-01 16:22:04.632 091 13256.07 636.86 57212.51 88888.00 2007-04-01 16:22:05.632 091 13256.07 635.99 57212.27 88888.00 2007-04-01 16:22:06.632 091 13256.07 637.10 57212.27 88888.00 2007-04-01 16:22:07.632 091 13255.81 636.73 57212.27 88888.00 2007-04-01 16:22:08.632 091 13256.85 637.10 57212.88 88888.00 2007-04-01 16:22:09.632 091 13256.59 636.86 57212.51 88888.00 2007-04-01 16:22:10.632 091 13256.98 637.48 57212.39 88888.00 2007-04-01 16:22:11.632 091 13256.72 637.60 57213.00 88888.00 2007-04-01 16:22:12.632 091 13257.24 638.09 57212.76 88888.00 2007-04-01 16:22:13.632 091 13257.24 637.97 57212.63 88888.00 2007-04-01 16:22:14.632 091 13257.50 637.60 57212.76 88888.00 2007-04-01 16:22:15.632 091 13257.50 637.72 57213.12 88888.00 2007-04-01 16:22:16.632 091 13256.98 637.85 57213.37 88888.00 2007-04-01 16:22:17.632 091 13256.98 637.60 57213.61 88888.00 2007-04-01 16:22:18.632 091 13257.11 637.85 57213.37 88888.00 2007-04-01 16:22:19.632 091 13256.85 637.48 57213.37 88888.00 2007-04-01 16:22:20.632 091 13255.81 637.85 57213.37 88888.00 2007-04-01 16:22:21.632 091 13256.20 638.34 57213.73 88888.00 2007-04-01 16:22:22.632 091 13255.29 637.85 57213.49 88888.00 2007-04-01 16:22:23.632 091 13255.29 637.85 57214.10 88888.00 2007-04-01 16:22:24.632 091 13254.77 637.72 57213.73 88888.00 2007-04-01 16:22:25.632 091 13254.90 637.35 57213.12 88888.00 2007-04-01 16:22:26.632 091 13254.90 637.48 57214.22 88888.00 2007-04-01 16:22:27.632 091 13254.90 637.85 57213.86 88888.00 2007-04-01 16:22:28.632 091 13254.77 637.72 57214.10 88888.00 2007-04-01 16:22:29.632 091 13254.25 637.48 57214.22 88888.00 2007-04-01 16:22:30.632 091 13254.77 637.23 57213.73 88888.00 2007-04-01 16:22:31.632 091 13254.77 636.98 57213.98 88888.00 2007-04-01 16:22:32.632 091 13254.12 637.35 57213.98 88888.00 2007-04-01 16:22:33.632 091 13254.51 637.48 57213.73 88888.00 2007-04-01 16:22:34.632 091 13254.38 637.23 57213.73 88888.00 2007-04-01 16:22:35.632 091 13254.64 637.48 57213.25 88888.00 2007-04-01 16:22:36.632 091 13254.51 637.35 57213.61 88888.00 2007-04-01 16:22:37.632 091 13254.77 637.23 57213.98 88888.00 2007-04-01 16:22:38.632 091 13254.64 637.10 57213.49 88888.00 2007-04-01 16:22:39.632 091 13254.12 637.97 57213.12 88888.00 2007-04-01 16:22:40.632 091 13254.64 636.98 57213.61 88888.00 2007-04-01 16:22:41.632 091 13254.77 637.23 57214.22 88888.00 2007-04-01 16:22:42.632 091 13255.42 636.86 57213.73 88888.00 2007-04-01 16:22:43.632 091 13254.77 637.35 57213.86 88888.00 2007-04-01 16:22:44.632 091 13255.94 637.10 57213.98 88888.00 2007-04-01 16:22:45.632 091 13256.72 636.98 57213.98 88888.00 2007-04-01 16:22:46.632 091 13256.33 637.10 57213.61 88888.00 2007-04-01 16:22:47.632 091 13256.20 636.98 57214.22 88888.00 2007-04-01 16:22:48.632 091 13256.33 635.99 57214.34 88888.00 2007-04-01 16:22:49.632 091 13256.07 636.36 57213.98 88888.00 2007-04-01 16:22:50.632 091 13257.50 635.25 57213.98 88888.00 2007-04-01 16:22:51.632 091 13256.85 636.86 57214.22 88888.00 2007-04-01 16:22:52.632 091 13257.24 636.73 57214.84 88888.00 2007-04-01 16:22:53.632 091 13257.76 636.11 57214.71 88888.00 2007-04-01 16:22:54.632 091 13256.98 636.11 57214.71 88888.00 2007-04-01 16:22:55.632 091 13257.50 636.36 57214.71 88888.00 2007-04-01 16:22:56.632 091 13257.50 636.48 57214.59 88888.00 2007-04-01 16:22:57.632 091 13257.89 636.24 57214.34 88888.00 2007-04-01 16:22:58.632 091 13258.41 635.00 57214.96 88888.00 2007-04-01 16:22:59.632 091 13258.15 635.12 57214.47 88888.00 2007-04-01 16:23:00.632 091 13258.28 635.99 57214.84 88888.00 2007-04-01 16:23:01.632 091 13258.93 635.74 57215.20 88888.00 2007-04-01 16:23:02.632 091 13257.89 635.74 57214.84 88888.00 2007-04-01 16:23:03.632 091 13258.54 635.49 57214.47 88888.00 2007-04-01 16:23:04.632 091 13259.06 635.37 57215.93 88888.00 2007-04-01 16:23:05.632 091 13258.28 635.00 57215.45 88888.00 2007-04-01 16:23:06.632 091 13258.80 635.12 57215.45 88888.00 2007-04-01 16:23:07.632 091 13258.15 635.62 57214.84 88888.00 2007-04-01 16:23:08.632 091 13258.67 635.49 57215.20 88888.00 2007-04-01 16:23:09.632 091 13257.89 635.25 57214.96 88888.00 2007-04-01 16:23:10.632 091 13258.54 635.25 57215.08 88888.00 2007-04-01 16:23:11.632 091 13258.80 634.75 57215.45 88888.00 2007-04-01 16:23:12.632 091 13259.06 634.87 57215.69 88888.00 2007-04-01 16:23:13.632 091 13258.80 634.63 57215.69 88888.00 2007-04-01 16:23:14.632 091 13258.93 634.87 57215.81 88888.00 2007-04-01 16:23:15.632 091 13258.15 634.75 57215.81 88888.00 2007-04-01 16:23:16.632 091 13258.67 635.12 57215.32 88888.00 2007-04-01 16:23:17.632 091 13257.89 634.75 57215.69 88888.00 2007-04-01 16:23:18.632 091 13258.28 634.50 57215.81 88888.00 2007-04-01 16:23:19.632 091 13257.76 634.75 57216.18 88888.00 2007-04-01 16:23:20.632 091 13258.02 634.50 57215.45 88888.00 2007-04-01 16:23:21.632 091 13258.02 634.50 57215.93 88888.00 2007-04-01 16:23:22.632 091 13257.37 634.26 57215.69 88888.00 2007-04-01 16:23:23.632 091 13257.63 634.63 57215.69 88888.00 2007-04-01 16:23:24.632 091 13257.63 633.76 57215.45 88888.00 2007-04-01 16:23:25.632 091 13257.11 634.38 57215.69 88888.00 2007-04-01 16:23:26.632 091 13258.02 633.51 57214.96 88888.00 2007-04-01 16:23:27.632 091 13258.28 633.39 57215.32 88888.00 2007-04-01 16:23:28.632 091 13257.63 633.14 57216.18 88888.00 2007-04-01 16:23:29.632 091 13257.11 634.01 57215.20 88888.00 2007-04-01 16:23:30.632 091 13257.50 633.26 57215.81 88888.00 2007-04-01 16:23:31.632 091 13257.37 633.39 57215.45 88888.00 2007-04-01 16:23:32.632 091 13257.37 633.51 57215.93 88888.00 2007-04-01 16:23:33.632 091 13257.24 633.14 57216.06 88888.00 2007-04-01 16:23:34.632 091 13258.28 633.02 57214.71 88888.00 2007-04-01 16:23:35.632 091 13258.28 633.51 57215.69 88888.00 2007-04-01 16:23:36.632 091 13258.54 632.65 57215.57 88888.00 2007-04-01 16:23:37.632 091 13257.50 632.65 57216.30 88888.00 2007-04-01 16:23:38.632 091 13258.28 632.89 57215.93 88888.00 2007-04-01 16:23:39.632 091 13258.02 632.27 57216.06 88888.00 2007-04-01 16:23:40.632 091 13257.89 633.51 57215.57 88888.00 2007-04-01 16:23:41.632 091 13258.28 633.26 57215.81 88888.00 2007-04-01 16:23:42.632 091 13257.76 633.14 57216.18 88888.00 2007-04-01 16:23:43.632 091 13258.28 632.89 57215.57 88888.00 2007-04-01 16:23:44.632 091 13258.15 633.02 57215.69 88888.00 2007-04-01 16:23:45.632 091 13258.41 633.14 57215.81 88888.00 2007-04-01 16:23:46.632 091 13258.15 633.14 57214.96 88888.00 2007-04-01 16:23:47.632 091 13257.37 633.26 57215.20 88888.00 2007-04-01 16:23:48.632 091 13258.02 633.26 57215.69 88888.00 2007-04-01 16:23:49.632 091 13257.63 633.02 57215.08 88888.00 2007-04-01 16:23:50.632 091 13258.15 633.26 57215.69 88888.00 2007-04-01 16:23:51.632 091 13257.63 633.51 57215.69 88888.00 2007-04-01 16:23:52.632 091 13257.50 633.64 57215.32 88888.00 2007-04-01 16:23:53.632 091 13257.24 633.64 57215.45 88888.00 2007-04-01 16:23:54.632 091 13257.24 633.51 57215.20 88888.00 2007-04-01 16:23:55.632 091 13257.37 633.76 57215.08 88888.00 2007-04-01 16:23:56.632 091 13257.11 633.51 57215.32 88888.00 2007-04-01 16:23:57.632 091 13256.98 633.14 57214.84 88888.00 2007-04-01 16:23:58.632 091 13256.33 633.76 57215.32 88888.00 2007-04-01 16:23:59.632 091 13256.85 633.39 57216.18 88888.00 2007-04-01 16:24:00.632 091 13256.98 633.39 57214.59 88888.00 2007-04-01 16:24:01.632 091 13257.76 633.64 57215.93 88888.00 2007-04-01 16:24:02.632 091 13256.33 633.76 57216.18 88888.00 2007-04-01 16:24:03.631 091 13256.85 634.01 57214.96 88888.00 2007-04-01 16:24:04.631 091 13256.59 633.26 57215.81 88888.00 2007-04-01 16:24:05.631 091 13256.59 632.89 57215.08 88888.00 2007-04-01 16:24:06.631 091 13257.24 632.89 57214.84 88888.00 2007-04-01 16:24:07.631 091 13256.20 632.77 57215.93 88888.00 2007-04-01 16:24:08.631 091 13255.94 632.89 57215.20 88888.00 2007-04-01 16:24:09.631 091 13256.46 632.27 57215.08 88888.00 2007-04-01 16:24:10.631 091 13256.46 631.90 57214.59 88888.00 2007-04-01 16:24:11.631 091 13256.20 631.90 57214.71 88888.00 2007-04-01 16:24:12.631 091 13256.20 631.78 57214.59 88888.00 2007-04-01 16:24:13.631 091 13256.33 632.03 57214.96 88888.00 2007-04-01 16:24:14.631 091 13256.85 632.27 57215.20 88888.00 2007-04-01 16:24:15.631 091 13256.20 631.28 57215.20 88888.00 2007-04-01 16:24:16.631 091 13255.94 631.90 57214.71 88888.00 2007-04-01 16:24:17.631 091 13256.98 632.15 57214.71 88888.00 2007-04-01 16:24:18.631 091 13256.20 631.90 57215.32 88888.00 2007-04-01 16:24:19.631 091 13256.98 632.03 57215.08 88888.00 2007-04-01 16:24:20.631 091 13256.20 631.78 57215.20 88888.00 2007-04-01 16:24:21.631 091 13256.33 631.90 57214.71 88888.00 2007-04-01 16:24:22.631 091 13256.72 631.28 57215.20 88888.00 2007-04-01 16:24:23.631 091 13256.07 632.03 57214.96 88888.00 2007-04-01 16:24:24.631 091 13255.94 631.41 57215.20 88888.00 2007-04-01 16:24:25.631 091 13256.98 632.15 57214.84 88888.00 2007-04-01 16:24:26.631 091 13256.20 631.65 57214.47 88888.00 2007-04-01 16:24:27.631 091 13256.07 632.52 57215.32 88888.00 2007-04-01 16:24:28.631 091 13257.24 631.78 57214.71 88888.00 2007-04-01 16:24:29.631 091 13256.33 631.90 57214.84 88888.00 2007-04-01 16:24:30.631 091 13256.72 631.65 57215.32 88888.00 2007-04-01 16:24:31.631 091 13257.11 632.27 57214.84 88888.00 2007-04-01 16:24:32.631 091 13256.72 631.53 57214.84 88888.00 2007-04-01 16:24:33.631 091 13256.07 631.04 57214.96 88888.00 2007-04-01 16:24:34.631 091 13256.98 632.03 57214.96 88888.00 2007-04-01 16:24:35.631 091 13256.72 632.03 57214.71 88888.00 2007-04-01 16:24:36.631 091 13256.98 631.41 57214.96 88888.00 2007-04-01 16:24:37.631 091 13257.50 631.90 57215.81 88888.00 2007-04-01 16:24:38.631 091 13256.85 631.41 57215.20 88888.00 2007-04-01 16:24:39.631 091 13257.11 632.15 57215.69 88888.00 2007-04-01 16:24:40.631 091 13258.15 632.03 57214.34 88888.00 2007-04-01 16:24:41.631 091 13256.85 632.15 57214.96 88888.00 2007-04-01 16:24:42.631 091 13257.50 631.78 57215.69 88888.00 2007-04-01 16:24:43.631 091 13257.63 631.41 57215.57 88888.00 2007-04-01 16:24:44.631 091 13257.63 632.03 57215.20 88888.00 2007-04-01 16:24:45.631 091 13257.37 632.03 57215.32 88888.00 2007-04-01 16:24:46.631 091 13257.76 631.78 57215.57 88888.00 2007-04-01 16:24:47.631 091 13258.28 631.28 57215.08 88888.00 2007-04-01 16:24:48.631 091 13258.15 631.78 57216.06 88888.00 2007-04-01 16:24:49.631 091 13258.67 632.15 57215.69 88888.00 2007-04-01 16:24:50.631 091 13258.80 631.78 57215.08 88888.00 2007-04-01 16:24:51.631 091 13258.54 632.27 57215.81 88888.00 2007-04-01 16:24:52.631 091 13258.93 631.65 57216.43 88888.00 2007-04-01 16:24:53.631 091 13259.32 631.53 57216.06 88888.00 2007-04-01 16:24:54.631 091 13259.58 631.90 57215.93 88888.00 2007-04-01 16:24:55.631 091 13259.06 632.03 57215.57 88888.00 2007-04-01 16:24:56.631 091 13259.71 632.15 57215.45 88888.00 2007-04-01 16:24:57.631 091 13259.97 632.15 57215.81 88888.00 2007-04-01 16:24:58.631 091 13260.49 632.03 57215.69 88888.00 2007-04-01 16:24:59.631 091 13260.10 632.27 57215.45 88888.00 2007-04-01 16:25:00.631 091 13260.10 631.90 57215.81 88888.00 2007-04-01 16:25:01.631 091 13259.84 630.91 57215.93 88888.00 2007-04-01 16:25:02.631 091 13260.23 631.41 57216.30 88888.00 2007-04-01 16:25:03.631 091 13260.75 631.53 57215.69 88888.00 2007-04-01 16:25:04.631 091 13260.75 632.15 57216.55 88888.00 2007-04-01 16:25:05.631 091 13260.36 631.41 57216.18 88888.00 2007-04-01 16:25:06.631 091 13260.88 631.78 57215.93 88888.00 2007-04-01 16:25:07.631 091 13261.40 631.90 57216.55 88888.00 2007-04-01 16:25:08.631 091 13260.75 631.04 57216.06 88888.00 2007-04-01 16:25:09.631 091 13261.53 631.04 57216.55 88888.00 2007-04-01 16:25:10.631 091 13261.40 631.16 57216.30 88888.00 2007-04-01 16:25:11.631 091 13261.53 631.41 57216.06 88888.00 2007-04-01 16:25:12.631 091 13261.53 631.41 57216.91 88888.00 2007-04-01 16:25:13.631 091 13261.53 632.03 57216.67 88888.00 2007-04-01 16:25:14.631 091 13262.31 631.53 57216.43 88888.00 2007-04-01 16:25:15.631 091 13261.53 631.90 57216.67 88888.00 2007-04-01 16:25:16.631 091 13262.57 630.91 57216.79 88888.00 2007-04-01 16:25:17.631 091 13262.18 631.90 57216.55 88888.00 2007-04-01 16:25:18.631 091 13261.79 631.04 57216.55 88888.00 2007-04-01 16:25:19.631 091 13262.31 631.41 57217.28 88888.00 2007-04-01 16:25:20.631 091 13261.92 631.16 57216.43 88888.00 2007-04-01 16:25:21.631 091 13261.92 631.04 57216.67 88888.00 2007-04-01 16:25:22.631 091 13262.18 629.92 57216.91 88888.00 2007-04-01 16:25:23.631 091 13262.70 630.04 57217.65 88888.00 2007-04-01 16:25:24.631 091 13262.05 630.17 57217.52 88888.00 2007-04-01 16:25:25.631 091 13262.57 630.29 57217.52 88888.00 2007-04-01 16:25:26.631 091 13262.57 629.92 57217.65 88888.00 2007-04-01 16:25:27.631 091 13262.96 629.80 57217.16 88888.00 2007-04-01 16:25:28.631 091 13262.83 630.04 57217.65 88888.00 2007-04-01 16:25:29.631 091 13262.31 629.55 57217.04 88888.00 2007-04-01 16:25:30.631 091 13262.57 630.29 57217.65 88888.00 2007-04-01 16:25:31.631 091 13262.18 629.05 57217.89 88888.00 2007-04-01 16:25:32.631 091 13262.31 629.18 57217.52 88888.00 2007-04-01 16:25:33.631 091 13262.96 629.30 57217.04 88888.00 2007-04-01 16:25:34.631 091 13262.31 629.05 57218.26 88888.00 2007-04-01 16:25:35.631 091 13262.83 629.05 57217.40 88888.00 2007-04-01 16:25:36.631 091 13261.92 628.56 57217.65 88888.00 2007-04-01 16:25:37.631 091 13261.66 628.68 57217.52 88888.00 2007-04-01 16:25:38.631 091 13261.14 628.81 57217.77 88888.00 2007-04-01 16:25:39.631 091 13262.05 627.94 57218.14 88888.00 2007-04-01 16:25:40.631 091 13261.01 628.81 57217.16 88888.00 2007-04-01 16:25:41.631 091 13261.66 628.19 57217.52 88888.00 2007-04-01 16:25:42.631 091 13261.01 628.56 57217.52 88888.00 2007-04-01 16:25:43.631 091 13261.66 628.68 57217.52 88888.00 2007-04-01 16:25:44.631 091 13260.88 628.31 57217.16 88888.00 2007-04-01 16:25:45.631 091 13261.01 627.94 57217.65 88888.00 2007-04-01 16:25:46.631 091 13261.27 628.31 57217.65 88888.00 2007-04-01 16:25:47.631 091 13260.36 627.94 57217.77 88888.00 2007-04-01 16:25:48.631 091 13260.49 628.06 57217.40 88888.00 2007-04-01 16:25:49.631 091 13260.10 627.44 57217.52 88888.00 2007-04-01 16:25:50.631 091 13259.84 627.32 57216.91 88888.00 2007-04-01 16:25:51.631 091 13260.49 628.31 57217.28 88888.00 2007-04-01 16:25:52.631 091 13259.71 627.44 57217.40 88888.00 2007-04-01 16:25:53.631 091 13259.97 627.94 57216.55 88888.00 2007-04-01 16:25:54.631 091 13259.97 627.32 57217.16 88888.00 2007-04-01 16:25:55.631 091 13259.71 627.57 57216.67 88888.00 2007-04-01 16:25:56.631 091 13259.06 627.20 57217.28 88888.00 2007-04-01 16:25:57.631 091 13257.63 627.57 57216.91 88888.00 2007-04-01 16:25:58.631 091 13258.67 627.81 57217.04 88888.00 2007-04-01 16:25:59.631 091 13258.93 627.32 57216.67 88888.00 2007-04-01 16:26:00.631 091 13258.28 627.20 57216.67 88888.00 2007-04-01 16:26:01.631 091 13258.41 627.44 57216.30 88888.00 2007-04-01 16:26:02.631 091 13258.02 627.32 57216.55 88888.00 2007-04-01 16:26:03.631 091 13257.11 627.20 57216.55 88888.00 2007-04-01 16:26:04.631 091 13256.98 626.95 57215.93 88888.00 2007-04-01 16:26:05.631 091 13256.85 627.69 57216.06 88888.00 2007-04-01 16:26:06.631 091 13256.85 626.95 57215.93 88888.00 2007-04-01 16:26:07.631 091 13256.46 626.58 57215.93 88888.00 2007-04-01 16:26:08.631 091 13257.37 626.82 57215.20 88888.00 2007-04-01 16:26:09.631 091 13256.85 626.08 57215.93 88888.00 2007-04-01 16:26:10.631 091 13256.46 626.08 57215.93 88888.00 2007-04-01 16:26:11.631 091 13255.94 626.08 57216.43 88888.00 2007-04-01 16:26:12.631 091 13256.59 625.59 57216.18 88888.00 2007-04-01 16:26:13.631 091 13256.20 625.71 57215.69 88888.00 2007-04-01 16:26:14.631 091 13256.33 624.97 57215.45 88888.00 2007-04-01 16:26:15.631 091 13256.20 625.21 57215.93 88888.00 2007-04-01 16:26:16.631 091 13256.07 624.84 57215.20 88888.00 2007-04-01 16:26:17.631 091 13255.94 624.84 57215.32 88888.00 2007-04-01 16:26:18.631 091 13255.81 625.46 57215.08 88888.00 2007-04-01 16:26:19.631 091 13255.42 625.21 57215.32 88888.00 2007-04-01 16:26:20.631 091 13256.07 624.72 57214.96 88888.00 2007-04-01 16:26:21.631 091 13255.55 624.59 57215.81 88888.00 2007-04-01 16:26:22.631 091 13255.29 624.47 57215.20 88888.00 2007-04-01 16:26:23.631 091 13255.68 623.73 57214.96 88888.00 2007-04-01 16:26:24.631 091 13255.68 623.73 57215.81 88888.00 2007-04-01 16:26:25.631 091 13256.07 623.73 57215.20 88888.00 2007-04-01 16:26:26.631 091 13256.20 624.10 57214.59 88888.00 2007-04-01 16:26:27.631 091 13255.94 623.85 57214.96 88888.00 2007-04-01 16:26:28.631 091 13256.20 623.36 57214.59 88888.00 2007-04-01 16:26:29.631 091 13256.33 623.23 57214.10 88888.00 2007-04-01 16:26:30.631 091 13256.33 623.36 57214.22 88888.00 2007-04-01 16:26:31.631 091 13256.46 623.36 57214.34 88888.00 2007-04-01 16:26:32.631 091 13256.33 622.98 57214.71 88888.00 2007-04-01 16:26:33.631 091 13255.94 623.11 57214.47 88888.00 2007-04-01 16:26:34.631 091 13256.07 622.49 57214.47 88888.00 2007-04-01 16:26:35.631 091 13255.81 623.11 57214.22 88888.00 2007-04-01 16:26:36.631 091 13255.81 622.12 57213.61 88888.00 2007-04-01 16:26:37.631 091 13256.46 622.61 57214.47 88888.00 2007-04-01 16:26:38.631 091 13255.94 622.37 57214.10 88888.00 2007-04-01 16:26:39.631 091 13256.46 622.61 57214.59 88888.00 2007-04-01 16:26:40.631 091 13256.33 622.61 57214.71 88888.00 2007-04-01 16:26:41.631 091 13255.29 622.61 57215.08 88888.00 2007-04-01 16:26:42.631 091 13256.33 621.99 57214.96 88888.00 2007-04-01 16:26:43.631 091 13256.72 622.37 57213.73 88888.00 2007-04-01 16:26:44.631 091 13255.81 622.37 57214.22 88888.00 2007-04-01 16:26:45.631 091 13256.33 622.12 57213.98 88888.00 2007-04-01 16:26:46.631 091 13256.20 621.87 57214.10 88888.00 2007-04-01 16:26:47.631 091 13255.68 621.99 57214.96 88888.00 2007-04-01 16:26:48.631 091 13255.29 622.37 57213.37 88888.00 2007-04-01 16:26:49.631 091 13255.68 621.87 57214.96 88888.00 2007-04-01 16:26:50.631 091 13255.94 622.24 57214.22 88888.00 2007-04-01 16:26:51.631 091 13255.68 622.49 57213.98 88888.00 2007-04-01 16:26:52.631 091 13255.68 622.12 57213.49 88888.00 2007-04-01 16:26:53.631 091 13255.16 622.12 57213.61 88888.00 2007-04-01 16:26:54.631 091 13255.55 622.12 57213.73 88888.00 2007-04-01 16:26:55.631 091 13255.16 622.12 57213.49 88888.00 2007-04-01 16:26:56.631 091 13254.64 622.61 57214.10 88888.00 2007-04-01 16:26:57.631 091 13255.29 622.49 57213.73 88888.00 2007-04-01 16:26:58.631 091 13254.77 622.49 57213.86 88888.00 2007-04-01 16:26:59.631 091 13255.16 622.12 57213.49 88888.00 2007-04-01 16:27:00.631 091 13255.29 622.74 57213.12 88888.00 2007-04-01 16:27:01.631 091 13254.38 622.12 57214.10 88888.00 2007-04-01 16:27:02.631 091 13254.38 622.49 57212.88 88888.00 2007-04-01 16:27:03.631 091 13253.73 622.12 57213.61 88888.00 2007-04-01 16:27:04.631 091 13253.73 622.24 57212.76 88888.00 2007-04-01 16:27:05.631 091 13254.38 621.37 57213.00 88888.00 2007-04-01 16:27:06.631 091 13253.86 622.49 57213.00 88888.00 2007-04-01 16:27:07.631 091 13254.25 621.13 57213.49 88888.00 2007-04-01 16:27:08.631 091 13253.86 622.24 57213.00 88888.00 2007-04-01 16:27:09.631 091 13253.86 622.49 57213.00 88888.00 2007-04-01 16:27:10.631 091 13253.86 622.61 57212.88 88888.00 2007-04-01 16:27:11.631 091 13253.73 622.49 57213.00 88888.00 2007-04-01 16:27:12.631 091 13253.21 622.61 57212.76 88888.00 2007-04-01 16:27:13.631 091 13253.47 622.86 57213.25 88888.00 2007-04-01 16:27:14.631 091 13253.21 623.36 57212.76 88888.00 2007-04-01 16:27:15.631 091 13253.21 623.11 57212.51 88888.00 2007-04-01 16:27:16.631 091 13253.34 623.11 57212.39 88888.00 2007-04-01 16:27:17.631 091 13253.34 623.23 57212.88 88888.00 2007-04-01 16:27:18.631 091 13253.99 622.98 57212.39 88888.00 2007-04-01 16:27:19.631 091 13253.47 623.23 57212.63 88888.00 2007-04-01 16:27:20.631 091 13254.12 623.36 57212.39 88888.00 2007-04-01 16:27:21.631 091 13253.60 623.48 57212.76 88888.00 2007-04-01 16:27:22.631 091 13252.56 623.23 57212.63 88888.00 2007-04-01 16:27:23.631 091 13253.86 623.48 57212.63 88888.00 2007-04-01 16:27:24.631 091 13252.56 623.60 57212.51 88888.00 2007-04-01 16:27:25.631 091 13253.08 622.98 57213.12 88888.00 2007-04-01 16:27:26.631 091 13253.60 623.36 57212.02 88888.00 2007-04-01 16:27:27.631 091 13253.47 623.73 57212.27 88888.00 2007-04-01 16:27:28.631 091 13253.21 622.86 57212.14 88888.00 2007-04-01 16:27:29.631 091 13253.08 622.98 57212.76 88888.00 2007-04-01 16:27:30.631 091 13253.21 623.36 57212.63 88888.00 2007-04-01 16:27:31.631 091 13252.83 623.23 57213.00 88888.00 2007-04-01 16:27:32.631 091 13253.34 622.86 57211.78 88888.00 2007-04-01 16:27:33.631 091 13253.21 623.60 57211.41 88888.00 2007-04-01 16:27:34.631 091 13254.38 623.11 57212.02 88888.00 2007-04-01 16:27:35.631 091 13254.12 622.86 57212.63 88888.00 2007-04-01 16:27:36.631 091 13253.73 623.73 57212.39 88888.00 2007-04-01 16:27:37.631 091 13253.47 622.98 57211.90 88888.00 2007-04-01 16:27:38.631 091 13254.51 622.98 57211.90 88888.00 2007-04-01 16:27:39.631 091 13253.86 622.98 57212.14 88888.00 2007-04-01 16:27:40.631 091 13254.12 624.10 57212.14 88888.00 2007-04-01 16:27:41.631 091 13253.60 622.24 57211.78 88888.00 2007-04-01 16:27:42.631 091 13253.73 622.49 57212.02 88888.00 2007-04-01 16:27:43.631 091 13253.99 623.36 57211.66 88888.00 2007-04-01 16:27:44.631 091 13254.12 622.49 57212.02 88888.00 2007-04-01 16:27:45.631 091 13253.86 621.87 57211.66 88888.00 2007-04-01 16:27:46.631 091 13253.73 622.86 57211.90 88888.00 2007-04-01 16:27:47.631 091 13254.38 622.24 57211.90 88888.00 2007-04-01 16:27:48.631 091 13253.73 622.74 57212.14 88888.00 2007-04-01 16:27:49.631 091 13253.73 621.99 57211.90 88888.00 2007-04-01 16:27:50.631 091 13252.56 621.75 57211.78 88888.00 2007-04-01 16:27:51.631 091 13253.73 622.12 57211.90 88888.00 2007-04-01 16:27:52.631 091 13253.34 622.86 57212.14 88888.00 2007-04-01 16:27:53.631 091 13253.86 621.99 57211.78 88888.00 2007-04-01 16:27:54.631 091 13252.83 622.12 57212.27 88888.00 2007-04-01 16:27:55.631 091 13253.34 621.99 57211.78 88888.00 2007-04-01 16:27:56.631 091 13252.96 622.37 57212.39 88888.00 2007-04-01 16:27:57.631 091 13252.43 621.87 57212.02 88888.00 2007-04-01 16:27:58.631 091 13253.47 621.62 57212.39 88888.00 2007-04-01 16:27:59.631 091 13252.83 622.12 57211.90 88888.00 2007-04-01 16:28:00.631 091 13252.70 621.37 57212.14 88888.00 2007-04-01 16:28:01.631 091 13253.73 621.13 57211.90 88888.00 2007-04-01 16:28:02.631 091 13252.83 621.37 57212.02 88888.00 2007-04-01 16:28:03.631 091 13252.83 620.88 57212.27 88888.00 2007-04-01 16:28:04.631 091 13252.70 620.14 57212.27 88888.00 2007-04-01 16:28:05.631 091 13252.56 620.63 57211.90 88888.00 2007-04-01 16:28:06.631 091 13252.04 621.37 57211.90 88888.00 2007-04-01 16:28:07.631 091 13252.70 621.25 57211.66 88888.00 2007-04-01 16:28:08.631 091 13253.08 620.51 57212.51 88888.00 2007-04-01 16:28:09.631 091 13252.43 620.51 57211.54 88888.00 2007-04-01 16:28:10.631 091 13252.70 621.13 57213.00 88888.00 2007-04-01 16:28:11.631 091 13253.08 620.88 57212.02 88888.00 2007-04-01 16:28:12.631 091 13252.83 620.63 57212.14 88888.00 2007-04-01 16:28:13.631 091 13252.56 619.76 57211.41 88888.00 2007-04-01 16:28:14.631 091 13252.70 619.76 57211.78 88888.00 2007-04-01 16:28:15.631 091 13252.70 619.02 57211.17 88888.00 2007-04-01 16:28:16.631 091 13251.92 619.52 57211.66 88888.00 2007-04-01 16:28:17.631 091 13252.56 620.14 57211.54 88888.00 2007-04-01 16:28:18.631 091 13252.83 619.39 57211.29 88888.00 2007-04-01 16:28:19.631 091 13252.96 619.76 57211.54 88888.00 2007-04-01 16:28:20.631 091 13252.30 619.15 57211.90 88888.00 2007-04-01 16:28:21.631 091 13252.17 619.52 57211.29 88888.00 2007-04-01 16:28:22.631 091 13252.43 618.65 57211.90 88888.00 2007-04-01 16:28:23.631 091 13253.08 618.15 57211.41 88888.00 2007-04-01 16:28:24.631 091 13252.43 619.15 57210.92 88888.00 2007-04-01 16:28:25.631 091 13252.56 618.65 57211.41 88888.00 2007-04-01 16:28:26.631 091 13252.96 618.28 57211.41 88888.00 2007-04-01 16:28:27.631 091 13252.56 618.15 57211.78 88888.00 2007-04-01 16:28:28.631 091 13252.04 618.53 57211.29 88888.00 2007-04-01 16:28:29.631 091 13252.96 617.54 57211.41 88888.00 2007-04-01 16:28:30.631 091 13252.83 617.54 57211.17 88888.00 2007-04-01 16:28:31.631 091 13252.70 618.03 57211.54 88888.00 2007-04-01 16:28:32.631 091 13252.04 617.54 57211.29 88888.00 2007-04-01 16:28:33.631 091 13252.83 618.03 57211.41 88888.00 2007-04-01 16:28:34.631 091 13252.04 617.78 57211.41 88888.00 2007-04-01 16:28:35.631 091 13252.83 617.04 57210.92 88888.00 2007-04-01 16:28:36.631 091 13252.30 616.92 57211.29 88888.00 2007-04-01 16:28:37.631 091 13252.56 617.04 57210.92 88888.00 2007-04-01 16:28:38.631 091 13252.30 617.04 57210.68 88888.00 2007-04-01 16:28:39.631 091 13252.30 617.29 57210.31 88888.00 2007-04-01 16:28:40.631 091 13252.56 616.92 57210.92 88888.00 2007-04-01 16:28:41.631 091 13252.56 617.41 57210.92 88888.00 2007-04-01 16:28:42.631 091 13252.17 616.42 57210.80 88888.00 2007-04-01 16:28:43.631 091 13252.56 616.67 57211.17 88888.00 2007-04-01 16:28:44.631 091 13252.56 616.67 57211.04 88888.00 2007-04-01 16:28:45.631 091 13252.30 616.67 57210.43 88888.00 2007-04-01 16:28:46.631 091 13252.30 616.42 57211.66 88888.00 2007-04-01 16:28:47.631 091 13252.96 616.54 57211.04 88888.00 2007-04-01 16:28:48.631 091 13251.92 617.04 57211.29 88888.00 2007-04-01 16:28:49.631 091 13252.30 616.05 57211.04 88888.00 2007-04-01 16:28:50.631 091 13252.96 616.54 57210.07 88888.00 2007-04-01 16:28:51.631 091 13253.08 616.17 57210.55 88888.00 2007-04-01 16:28:52.631 091 13252.30 616.05 57210.43 88888.00 2007-04-01 16:28:53.631 091 13252.56 616.05 57210.55 88888.00 2007-04-01 16:28:54.631 091 13252.70 615.43 57210.07 88888.00 2007-04-01 16:28:55.631 091 13252.96 616.54 57210.55 88888.00 2007-04-01 16:28:56.631 091 13253.08 616.54 57210.92 88888.00 2007-04-01 16:28:57.631 091 13252.96 615.55 57210.92 88888.00 2007-04-01 16:28:58.631 091 13253.08 616.05 57210.80 88888.00 2007-04-01 16:28:59.631 091 13253.34 615.55 57210.43 88888.00 2007-04-01 16:29:00.631 091 13253.60 615.06 57210.07 88888.00 2007-04-01 16:29:01.631 091 13253.21 615.68 57210.31 88888.00 2007-04-01 16:29:02.631 091 13253.34 615.92 57210.19 88888.00 2007-04-01 16:29:03.631 091 13253.99 615.68 57210.68 88888.00 2007-04-01 16:29:04.631 091 13253.21 615.31 57211.29 88888.00 2007-04-01 16:29:05.631 091 13253.08 615.68 57210.43 88888.00 2007-04-01 16:29:06.631 091 13253.60 615.18 57210.07 88888.00 2007-04-01 16:29:07.631 091 13253.86 615.31 57210.92 88888.00 2007-04-01 16:29:08.631 091 13253.47 615.55 57210.80 88888.00 2007-04-01 16:29:09.631 091 13253.86 615.43 57210.68 88888.00 2007-04-01 16:29:10.631 091 13255.29 615.06 57210.43 88888.00 2007-04-01 16:29:11.631 091 13255.03 614.56 57210.55 88888.00 2007-04-01 16:29:12.631 091 13255.16 615.68 57210.43 88888.00 2007-04-01 16:29:13.631 091 13254.90 615.68 57210.55 88888.00 2007-04-01 16:29:14.631 091 13254.64 615.55 57210.80 88888.00 2007-04-01 16:29:15.631 091 13255.03 615.31 57210.43 88888.00 2007-04-01 16:29:16.631 091 13254.77 615.31 57210.19 88888.00 2007-04-01 16:29:17.631 091 13255.29 614.81 57210.68 88888.00 2007-04-01 16:29:18.631 091 13256.07 615.06 57210.92 88888.00 2007-04-01 16:29:19.631 091 13255.42 615.68 57210.80 88888.00 2007-04-01 16:29:20.631 091 13256.20 615.31 57210.31 88888.00 2007-04-01 16:29:21.631 091 13256.33 614.56 57210.55 88888.00 2007-04-01 16:29:22.631 091 13256.33 614.69 57210.68 88888.00 2007-04-01 16:29:23.631 091 13256.98 615.06 57210.92 88888.00 2007-04-01 16:29:24.631 091 13256.20 614.31 57210.68 88888.00 2007-04-01 16:29:25.631 091 13256.33 614.44 57210.80 88888.00 2007-04-01 16:29:26.631 091 13256.46 614.69 57210.43 88888.00 2007-04-01 16:29:27.631 091 13256.59 614.31 57211.04 88888.00 2007-04-01 16:29:28.631 091 13256.07 615.06 57211.66 88888.00 2007-04-01 16:29:29.631 091 13256.59 614.81 57210.68 88888.00 2007-04-01 16:29:30.631 091 13256.07 614.44 57210.80 88888.00 2007-04-01 16:29:31.631 091 13256.33 613.94 57210.68 88888.00 2007-04-01 16:29:32.631 091 13256.07 614.56 57210.31 88888.00 2007-04-01 16:29:33.631 091 13255.68 614.56 57210.43 88888.00 2007-04-01 16:29:34.631 091 13256.20 614.07 57211.17 88888.00 2007-04-01 16:29:35.631 091 13255.94 614.19 57210.92 88888.00 2007-04-01 16:29:36.631 091 13256.33 614.31 57211.17 88888.00 2007-04-01 16:29:37.631 091 13255.68 614.69 57210.55 88888.00 2007-04-01 16:29:38.631 091 13255.94 614.31 57210.92 88888.00 2007-04-01 16:29:39.631 091 13256.20 614.81 57210.55 88888.00 2007-04-01 16:29:40.631 091 13256.20 615.06 57210.55 88888.00 2007-04-01 16:29:41.631 091 13255.55 613.94 57210.43 88888.00 2007-04-01 16:29:42.631 091 13255.42 614.44 57210.80 88888.00 2007-04-01 16:29:43.631 091 13255.16 613.70 57210.80 88888.00 2007-04-01 16:29:44.631 091 13255.03 613.94 57210.19 88888.00 2007-04-01 16:29:45.631 091 13255.03 614.31 57210.68 88888.00 2007-04-01 16:29:46.631 091 13255.94 613.45 57210.68 88888.00 2007-04-01 16:29:47.631 091 13255.94 613.32 57210.19 88888.00 2007-04-01 16:29:48.631 091 13254.64 614.31 57210.43 88888.00 2007-04-01 16:29:49.631 091 13255.03 613.45 57210.31 88888.00 2007-04-01 16:29:50.631 091 13255.16 613.57 57210.43 88888.00 2007-04-01 16:29:51.631 091 13254.77 613.45 57210.55 88888.00 2007-04-01 16:29:52.631 091 13254.77 613.45 57210.31 88888.00 2007-04-01 16:29:53.631 091 13254.64 612.83 57210.55 88888.00 2007-04-01 16:29:54.631 091 13255.42 613.08 57210.55 88888.00 2007-04-01 16:29:55.631 091 13254.38 612.83 57210.07 88888.00 2007-04-01 16:29:56.631 091 13255.03 613.20 57210.43 88888.00 2007-04-01 16:29:57.631 091 13255.29 612.58 57210.07 88888.00 2007-04-01 16:29:58.631 091 13255.16 613.08 57210.19 88888.00 2007-04-01 16:29:59.631 091 13254.38 612.70 57210.68 88888.00 2007-04-01 16:30:00.631 091 13254.25 612.83 57210.55 88888.00 2007-04-01 16:30:01.631 091 13254.64 612.83 57210.07 88888.00 2007-04-01 16:30:02.631 091 13254.38 612.70 57209.82 88888.00 2007-04-01 16:30:03.631 091 13253.99 612.21 57210.19 88888.00 2007-04-01 16:30:04.631 091 13253.60 611.34 57210.43 88888.00 2007-04-01 16:30:05.631 091 13253.73 611.84 57210.31 88888.00 2007-04-01 16:30:06.631 091 13253.86 612.33 57210.19 88888.00 2007-04-01 16:30:07.631 091 13253.47 611.84 57209.33 88888.00 2007-04-01 16:30:08.631 091 13253.21 611.34 57209.82 88888.00 2007-04-01 16:30:09.631 091 13253.73 611.34 57209.70 88888.00 2007-04-01 16:30:10.631 091 13253.60 611.22 57209.21 88888.00 2007-04-01 16:30:11.631 091 13253.47 611.71 57209.82 88888.00 2007-04-01 16:30:12.631 091 13254.25 611.47 57210.19 88888.00 2007-04-01 16:30:13.631 091 13253.99 610.72 57209.70 88888.00 2007-04-01 16:30:14.631 091 13253.47 611.71 57209.82 88888.00 2007-04-01 16:30:15.631 091 13253.73 611.34 57209.45 88888.00 2007-04-01 16:30:16.631 091 13253.73 610.85 57209.45 88888.00 2007-04-01 16:30:17.631 091 13253.86 611.22 57208.72 88888.00 2007-04-01 16:30:18.631 091 13254.12 611.09 57209.33 88888.00 2007-04-01 16:30:19.631 091 13253.73 610.60 57208.36 88888.00 2007-04-01 16:30:20.631 091 13253.34 611.22 57209.45 88888.00 2007-04-01 16:30:21.631 091 13253.99 610.60 57208.84 88888.00 2007-04-01 16:30:22.631 091 13254.51 611.47 57209.21 88888.00 2007-04-01 16:30:23.631 091 13254.25 609.98 57209.21 88888.00 2007-04-01 16:30:24.631 091 13253.60 611.34 57209.33 88888.00 2007-04-01 16:30:25.631 091 13253.60 610.48 57209.45 88888.00 2007-04-01 16:30:26.631 091 13253.08 610.10 57208.84 88888.00 2007-04-01 16:30:27.631 091 13253.21 610.60 57208.96 88888.00 2007-04-01 16:30:28.631 091 13252.70 609.86 57208.96 88888.00 2007-04-01 16:30:29.631 091 13253.21 609.61 57209.33 88888.00 2007-04-01 16:30:30.631 091 13253.08 609.48 57208.23 88888.00 2007-04-01 16:30:31.631 091 13252.96 609.61 57208.72 88888.00 2007-04-01 16:30:32.631 091 13252.96 609.48 57208.72 88888.00 2007-04-01 16:30:33.631 091 13252.56 609.48 57209.45 88888.00 2007-04-01 16:30:34.631 091 13252.70 609.61 57209.45 88888.00 2007-04-01 16:30:35.631 091 13252.56 608.49 57208.60 88888.00 2007-04-01 16:30:36.631 091 13253.08 609.73 57208.48 88888.00 2007-04-01 16:30:37.631 091 13252.43 608.99 57208.48 88888.00 2007-04-01 16:30:38.631 091 13252.30 609.36 57208.48 88888.00 2007-04-01 16:30:39.631 091 13252.30 609.24 57208.84 88888.00 2007-04-01 16:30:40.631 091 13252.04 609.61 57208.36 88888.00 2007-04-01 16:30:41.631 091 13251.92 608.99 57208.48 88888.00 2007-04-01 16:30:42.631 091 13251.79 609.36 57208.11 88888.00 2007-04-01 16:30:43.631 091 13251.27 609.24 57208.60 88888.00 2007-04-01 16:30:44.631 091 13251.92 609.48 57207.99 88888.00 2007-04-01 16:30:45.631 091 13251.79 609.36 57207.50 88888.00 2007-04-01 16:30:46.631 091 13250.49 608.87 57207.62 88888.00 2007-04-01 16:30:47.631 091 13251.66 609.48 57208.23 88888.00 2007-04-01 16:30:48.631 091 13250.75 609.11 57207.87 88888.00 2007-04-01 16:30:49.631 091 13250.75 609.73 57207.99 88888.00 2007-04-01 16:30:50.631 091 13250.49 609.73 57207.74 88888.00 2007-04-01 16:30:51.631 091 13250.23 609.48 57207.99 88888.00 2007-04-01 16:30:52.631 091 13249.97 609.36 57208.48 88888.00 2007-04-01 16:30:53.631 091 13250.10 608.99 57207.99 88888.00 2007-04-01 16:30:54.631 091 13249.45 609.11 57207.25 88888.00 2007-04-01 16:30:55.631 091 13249.71 608.49 57207.87 88888.00 2007-04-01 16:30:56.631 091 13249.84 608.99 57207.50 88888.00 2007-04-01 16:30:57.631 091 13249.58 609.11 57207.87 88888.00 2007-04-01 16:30:58.631 091 13249.84 608.62 57207.99 88888.00 2007-04-01 16:30:59.631 091 13249.71 608.00 57207.62 88888.00 2007-04-01 16:31:00.631 091 13249.19 608.12 57207.25 88888.00 2007-04-01 16:31:01.631 091 13249.45 608.00 57207.01 88888.00 2007-04-01 16:31:02.631 091 13249.58 608.12 57207.38 88888.00 2007-04-01 16:31:03.631 091 13248.93 608.00 57207.25 88888.00 2007-04-01 16:31:04.631 091 13248.54 608.49 57206.64 88888.00 2007-04-01 16:31:05.631 091 13248.67 608.25 57207.25 88888.00 2007-04-01 16:31:06.631 091 13249.06 608.99 57206.52 88888.00 2007-04-01 16:31:07.631 091 13249.45 608.87 57207.50 88888.00 2007-04-01 16:31:08.631 091 13248.15 608.12 57207.25 88888.00 2007-04-01 16:31:09.631 091 13248.41 608.62 57207.01 88888.00 2007-04-01 16:31:10.631 091 13248.41 608.74 57206.77 88888.00 2007-04-01 16:31:11.631 091 13248.54 607.87 57206.52 88888.00 2007-04-01 16:31:12.631 091 13248.41 608.00 57206.77 88888.00 2007-04-01 16:31:13.631 091 13248.67 608.62 57206.64 88888.00 2007-04-01 16:31:14.631 091 13248.28 608.00 57207.38 88888.00 2007-04-01 16:31:15.631 091 13248.67 608.74 57206.64 88888.00 2007-04-01 16:31:16.631 091 13248.67 608.37 57207.25 88888.00 2007-04-01 16:31:17.631 091 13248.67 607.75 57206.64 88888.00 2007-04-01 16:31:18.631 091 13248.67 608.00 57206.52 88888.00 2007-04-01 16:31:19.631 091 13248.80 608.12 57206.77 88888.00 2007-04-01 16:31:20.631 091 13249.45 608.12 57206.52 88888.00 2007-04-01 16:31:21.631 091 13249.45 608.00 57206.77 88888.00 2007-04-01 16:31:22.631 091 13249.58 607.01 57206.40 88888.00 2007-04-01 16:31:23.631 091 13249.58 607.75 57206.52 88888.00 2007-04-01 16:31:24.631 091 13249.71 607.87 57206.40 88888.00 2007-04-01 16:31:25.631 091 13250.10 607.26 57206.40 88888.00 2007-04-01 16:31:26.631 091 13250.10 608.25 57206.28 88888.00 2007-04-01 16:31:27.631 091 13249.32 607.75 57206.64 88888.00 2007-04-01 16:31:28.631 091 13250.49 608.00 57206.89 88888.00 2007-04-01 16:31:29.631 091 13250.49 607.50 57206.15 88888.00 2007-04-01 16:31:30.631 091 13249.32 608.12 57206.64 88888.00 2007-04-01 16:31:31.631 091 13249.97 608.74 57206.40 88888.00 2007-04-01 16:31:32.631 091 13249.58 608.62 57206.28 88888.00 2007-04-01 16:31:33.631 091 13249.97 608.37 57206.52 88888.00 2007-04-01 16:31:34.631 091 13248.80 608.62 57206.40 88888.00 2007-04-01 16:31:35.631 091 13249.58 608.74 57206.15 88888.00 2007-04-01 16:31:36.631 091 13249.84 609.11 57206.15 88888.00 2007-04-01 16:31:37.631 091 13250.10 608.74 57206.52 88888.00 2007-04-01 16:31:38.631 091 13249.32 608.99 57206.03 88888.00 2007-04-01 16:31:39.631 091 13250.49 608.49 57206.64 88888.00 2007-04-01 16:31:40.631 091 13250.62 608.00 57206.89 88888.00 2007-04-01 16:31:41.631 091 13250.88 608.00 57206.52 88888.00 2007-04-01 16:31:42.631 091 13251.27 608.25 57206.28 88888.00 2007-04-01 16:31:43.631 091 13251.53 608.12 57206.64 88888.00 2007-04-01 16:31:44.631 091 13250.75 608.12 57206.89 88888.00 2007-04-01 16:31:45.631 091 13251.66 608.00 57206.52 88888.00 2007-04-01 16:31:46.631 091 13251.53 608.62 57206.64 88888.00 2007-04-01 16:31:47.631 091 13251.79 607.75 57206.40 88888.00 2007-04-01 16:31:48.631 091 13251.53 608.25 57206.40 88888.00 2007-04-01 16:31:49.631 091 13250.88 608.49 57207.13 88888.00 2007-04-01 16:31:50.631 091 13250.88 608.62 57207.01 88888.00 2007-04-01 16:31:51.631 091 13251.01 608.87 57206.77 88888.00 2007-04-01 16:31:52.631 091 13250.75 608.87 57206.64 88888.00 2007-04-01 16:31:53.631 091 13251.01 609.48 57206.77 88888.00 2007-04-01 16:31:54.631 091 13251.27 609.61 57206.28 88888.00 2007-04-01 16:31:55.631 091 13251.01 610.10 57206.77 88888.00 2007-04-01 16:31:56.631 091 13251.27 609.61 57206.77 88888.00 2007-04-01 16:31:57.631 091 13251.14 610.10 57207.25 88888.00 2007-04-01 16:31:58.631 091 13251.27 609.98 57207.01 88888.00 2007-04-01 16:31:59.631 091 13251.53 610.35 57207.38 88888.00 2007-04-01 16:32:00.631 091 13251.66 610.72 57207.01 88888.00 2007-04-01 16:32:01.631 091 13251.14 610.72 57206.77 88888.00 2007-04-01 16:32:02.631 091 13251.40 610.23 57207.50 88888.00 2007-04-01 16:32:03.631 091 13251.53 610.97 57207.13 88888.00 2007-04-01 16:32:04.631 091 13251.53 610.48 57206.15 88888.00 2007-04-01 16:32:05.631 091 13251.66 609.73 57207.50 88888.00 2007-04-01 16:32:06.631 091 13251.92 610.35 57207.25 88888.00 2007-04-01 16:32:07.631 091 13251.27 610.85 57206.64 88888.00 2007-04-01 16:32:08.631 091 13252.30 609.86 57207.01 88888.00 2007-04-01 16:32:09.631 091 13251.92 610.35 57206.64 88888.00 2007-04-01 16:32:10.631 091 13251.92 609.86 57206.52 88888.00 2007-04-01 16:32:11.631 091 13251.92 610.35 57206.64 88888.00 2007-04-01 16:32:12.631 091 13252.04 610.60 57207.87 88888.00 2007-04-01 16:32:13.631 091 13252.43 610.85 57207.38 88888.00 2007-04-01 16:32:14.631 091 13251.92 610.72 57207.13 88888.00 2007-04-01 16:32:15.631 091 13252.70 610.23 57206.64 88888.00 2007-04-01 16:32:16.631 091 13251.66 609.86 57207.13 88888.00 2007-04-01 16:32:17.631 091 13252.04 609.98 57207.13 88888.00 2007-04-01 16:32:18.631 091 13252.43 610.35 57207.74 88888.00 2007-04-01 16:32:19.631 091 13252.96 609.86 57207.74 88888.00 2007-04-01 16:32:20.631 091 13252.30 609.36 57207.13 88888.00 2007-04-01 16:32:21.631 091 13252.83 609.36 57207.62 88888.00 2007-04-01 16:32:22.631 091 13252.43 609.61 57208.11 88888.00 2007-04-01 16:32:23.631 091 13252.83 609.48 57207.01 88888.00 2007-04-01 16:32:24.631 091 13252.56 609.11 57207.62 88888.00 2007-04-01 16:32:25.631 091 13253.21 609.11 57207.74 88888.00 2007-04-01 16:32:26.631 091 13253.21 608.62 57208.23 88888.00 2007-04-01 16:32:27.631 091 13253.08 608.99 57207.62 88888.00 2007-04-01 16:32:28.631 091 13253.21 608.62 57207.62 88888.00 2007-04-01 16:32:29.631 091 13252.70 608.62 57207.50 88888.00 2007-04-01 16:32:30.631 091 13252.56 608.99 57207.74 88888.00 2007-04-01 16:32:31.631 091 13253.08 608.49 57207.62 88888.00 2007-04-01 16:32:32.631 091 13252.70 609.11 57207.50 88888.00 2007-04-01 16:32:33.631 091 13252.96 609.48 57207.87 88888.00 2007-04-01 16:32:34.631 091 13252.56 609.73 57207.74 88888.00 2007-04-01 16:32:35.631 091 13252.83 609.61 57207.74 88888.00 2007-04-01 16:32:36.631 091 13252.96 610.10 57207.87 88888.00 2007-04-01 16:32:37.631 091 13253.08 609.36 57207.74 88888.00 2007-04-01 16:32:38.631 091 13253.73 609.73 57208.60 88888.00 2007-04-01 16:32:39.631 091 13253.73 609.61 57207.87 88888.00 2007-04-01 16:32:40.631 091 13253.86 608.99 57207.99 88888.00 2007-04-01 16:32:41.631 091 13253.99 609.73 57207.99 88888.00 2007-04-01 16:32:42.631 091 13254.25 609.24 57208.11 88888.00 2007-04-01 16:32:43.631 091 13255.29 609.24 57207.74 88888.00 2007-04-01 16:32:44.631 091 13254.64 608.99 57208.36 88888.00 2007-04-01 16:32:45.631 091 13255.03 608.87 57208.11 88888.00 2007-04-01 16:32:46.631 091 13255.03 608.49 57208.60 88888.00 2007-04-01 16:32:47.631 091 13254.77 608.00 57207.62 88888.00 2007-04-01 16:32:48.631 091 13255.42 608.12 57208.48 88888.00 2007-04-01 16:32:49.631 091 13255.16 608.00 57208.11 88888.00 2007-04-01 16:32:50.631 091 13255.68 607.13 57208.48 88888.00 2007-04-01 16:32:51.631 091 13255.81 607.50 57209.09 88888.00 2007-04-01 16:32:52.631 091 13255.29 606.76 57208.48 88888.00 2007-04-01 16:32:53.631 091 13255.68 607.01 57208.96 88888.00 2007-04-01 16:32:54.631 091 13254.77 607.01 57208.36 88888.00 2007-04-01 16:32:55.631 091 13254.25 606.76 57208.36 88888.00 2007-04-01 16:32:56.631 091 13254.38 607.26 57208.84 88888.00 2007-04-01 16:32:57.631 091 13254.38 607.26 57208.60 88888.00 2007-04-01 16:32:58.631 091 13253.73 606.88 57208.84 88888.00 2007-04-01 16:32:59.631 091 13254.12 607.38 57208.48 88888.00 2007-04-01 16:33:00.631 091 13253.47 607.26 57208.36 88888.00 2007-04-01 16:33:01.631 091 13254.38 606.76 57208.36 88888.00 2007-04-01 16:33:02.631 091 13254.12 606.51 57208.96 88888.00 2007-04-01 16:33:03.631 091 13253.60 606.88 57208.84 88888.00 2007-04-01 16:33:04.631 091 13253.34 606.76 57208.36 88888.00 2007-04-01 16:33:05.631 091 13255.03 607.38 57208.72 88888.00 2007-04-01 16:33:06.631 091 13253.73 606.64 57208.84 88888.00 2007-04-01 16:33:07.631 091 13253.86 607.50 57209.45 88888.00 2007-04-01 16:33:08.631 091 13255.29 607.75 57208.48 88888.00 2007-04-01 16:33:09.631 091 13254.90 607.50 57208.11 88888.00 2007-04-01 16:33:10.631 091 13254.90 607.38 57209.09 88888.00 2007-04-01 16:33:11.631 091 13254.64 607.26 57209.21 88888.00 2007-04-01 16:33:12.631 091 13254.12 607.75 57209.09 88888.00 2007-04-01 16:33:13.631 091 13253.86 607.87 57208.96 88888.00 2007-04-01 16:33:14.631 091 13253.86 607.50 57209.21 88888.00 2007-04-01 16:33:15.631 091 13253.86 608.37 57209.33 88888.00 2007-04-01 16:33:16.631 091 13252.83 607.26 57209.09 88888.00 2007-04-01 16:33:17.631 091 13253.86 607.75 57209.58 88888.00 2007-04-01 16:33:18.631 091 13252.96 607.01 57209.33 88888.00 2007-04-01 16:33:19.631 091 13252.70 607.13 57209.82 88888.00 2007-04-01 16:33:20.631 091 13252.83 607.38 57209.45 88888.00 2007-04-01 16:33:21.631 091 13252.43 607.26 57208.84 88888.00 2007-04-01 16:33:22.631 091 13251.79 607.01 57208.96 88888.00 2007-04-01 16:33:23.631 091 13251.79 606.76 57209.33 88888.00 2007-04-01 16:33:24.631 091 13251.53 606.14 57209.33 88888.00 2007-04-01 16:33:25.631 091 13251.27 607.38 57208.72 88888.00 2007-04-01 16:33:26.631 091 13252.04 606.39 57209.33 88888.00 2007-04-01 16:33:27.631 091 13251.79 606.64 57208.84 88888.00 2007-04-01 16:33:28.631 091 13252.43 606.26 57208.48 88888.00 2007-04-01 16:33:29.631 091 13251.66 606.39 57208.60 88888.00 2007-04-01 16:33:30.631 091 13252.17 607.01 57208.72 88888.00 2007-04-01 16:33:31.631 091 13252.70 606.51 57208.84 88888.00 2007-04-01 16:33:32.631 091 13252.04 607.01 57208.60 88888.00 2007-04-01 16:33:33.631 091 13252.04 606.76 57208.84 88888.00 2007-04-01 16:33:34.631 091 13252.30 606.26 57209.09 88888.00 2007-04-01 16:33:35.631 091 13252.04 606.88 57208.36 88888.00 2007-04-01 16:33:36.631 091 13252.30 607.13 57208.84 88888.00 2007-04-01 16:33:37.631 091 13252.04 606.39 57208.36 88888.00 2007-04-01 16:33:38.631 091 13252.70 606.64 57208.23 88888.00 2007-04-01 16:33:39.631 091 13252.04 606.88 57208.60 88888.00 2007-04-01 16:33:40.631 091 13252.30 606.88 57208.60 88888.00 2007-04-01 16:33:41.631 091 13251.79 606.88 57208.36 88888.00 2007-04-01 16:33:42.631 091 13252.30 606.64 57208.84 88888.00 2007-04-01 16:33:43.631 091 13251.79 607.13 57208.72 88888.00 2007-04-01 16:33:44.631 091 13252.17 606.88 57208.11 88888.00 2007-04-01 16:33:45.631 091 13252.17 607.13 57207.99 88888.00 2007-04-01 16:33:46.631 091 13252.04 606.64 57208.36 88888.00 2007-04-01 16:33:47.631 091 13252.04 606.64 57207.87 88888.00 2007-04-01 16:33:48.631 091 13252.30 606.51 57208.96 88888.00 2007-04-01 16:33:49.631 091 13253.08 606.26 57208.84 88888.00 2007-04-01 16:33:50.631 091 13252.56 605.65 57208.72 88888.00 2007-04-01 16:33:51.631 091 13252.70 605.40 57208.36 88888.00 2007-04-01 16:33:52.631 091 13252.56 605.77 57208.23 88888.00 2007-04-01 16:33:53.631 091 13251.92 606.51 57208.23 88888.00 2007-04-01 16:33:54.631 091 13252.04 605.89 57208.60 88888.00 2007-04-01 16:33:55.631 091 13251.92 605.52 57208.11 88888.00 2007-04-01 16:33:56.631 091 13252.04 606.02 57208.60 88888.00 2007-04-01 16:33:57.631 091 13251.92 605.52 57208.72 88888.00 2007-04-01 16:33:58.631 091 13251.53 605.52 57208.23 88888.00 2007-04-01 16:33:59.631 091 13251.79 606.26 57207.99 88888.00 2007-04-01 16:34:00.631 091 13251.53 606.14 57208.11 88888.00 2007-04-01 16:34:01.631 091 13251.27 606.26 57208.96 88888.00 2007-04-01 16:34:02.631 091 13251.66 606.02 57208.48 88888.00 2007-04-01 16:34:03.631 091 13251.92 606.39 57208.48 88888.00 2007-04-01 16:34:04.631 091 13251.79 606.64 57208.11 88888.00 2007-04-01 16:34:05.631 091 13251.27 606.76 57208.48 88888.00 2007-04-01 16:34:06.631 091 13251.79 606.64 57208.23 88888.00 2007-04-01 16:34:07.631 091 13251.01 606.51 57208.36 88888.00 2007-04-01 16:34:08.631 091 13251.27 606.51 57208.36 88888.00 2007-04-01 16:34:09.631 091 13251.01 607.01 57208.48 88888.00 2007-04-01 16:34:10.631 091 13251.66 607.87 57208.23 88888.00 2007-04-01 16:34:11.631 091 13251.01 607.63 57208.23 88888.00 2007-04-01 16:34:12.631 091 13249.97 607.87 57208.84 88888.00 2007-04-01 16:34:13.631 091 13250.49 608.25 57208.36 88888.00 2007-04-01 16:34:14.631 091 13250.36 607.38 57208.11 88888.00 2007-04-01 16:34:15.631 091 13250.49 607.87 57208.36 88888.00 2007-04-01 16:34:16.631 091 13250.36 608.37 57208.11 88888.00 2007-04-01 16:34:17.631 091 13249.84 608.25 57207.87 88888.00 2007-04-01 16:34:18.631 091 13250.75 608.12 57207.62 88888.00 2007-04-01 16:34:19.631 091 13250.49 607.13 57207.99 88888.00 2007-04-01 16:34:20.631 091 13250.49 607.26 57208.23 88888.00 2007-04-01 16:34:21.631 091 13250.62 607.75 57208.23 88888.00 2007-04-01 16:34:22.631 091 13251.27 607.87 57208.36 88888.00 2007-04-01 16:34:23.631 091 13250.62 607.63 57208.48 88888.00 2007-04-01 16:34:24.631 091 13251.66 607.63 57208.11 88888.00 2007-04-01 16:34:25.631 091 13250.75 608.12 57208.60 88888.00 2007-04-01 16:34:26.631 091 13250.36 607.63 57207.74 88888.00 2007-04-01 16:34:27.631 091 13250.49 608.00 57207.87 88888.00 2007-04-01 16:34:28.631 091 13251.53 607.01 57208.36 88888.00 2007-04-01 16:34:29.631 091 13251.27 606.88 57207.87 88888.00 2007-04-01 16:34:30.631 091 13251.53 607.13 57208.11 88888.00 2007-04-01 16:34:31.631 091 13251.01 607.26 57208.60 88888.00 2007-04-01 16:34:32.631 091 13251.27 606.88 57208.48 88888.00 2007-04-01 16:34:33.631 091 13251.40 606.64 57208.23 88888.00 2007-04-01 16:34:34.631 091 13250.62 606.26 57208.84 88888.00 2007-04-01 16:34:35.631 091 13251.01 606.26 57207.38 88888.00 2007-04-01 16:34:36.631 091 13250.62 606.14 57208.48 88888.00 2007-04-01 16:34:37.631 091 13250.88 606.76 57207.99 88888.00 2007-04-01 16:34:38.631 091 13251.14 606.64 57207.74 88888.00 2007-04-01 16:34:39.631 091 13251.53 606.26 57207.87 88888.00 2007-04-01 16:34:40.631 091 13250.23 606.39 57207.62 88888.00 2007-04-01 16:34:41.631 091 13250.23 606.88 57208.60 88888.00 2007-04-01 16:34:42.631 091 13249.97 607.26 57207.74 88888.00 2007-04-01 16:34:43.631 091 13249.45 606.64 57208.11 88888.00 2007-04-01 16:34:44.631 091 13249.58 606.76 57207.62 88888.00 2007-04-01 16:34:45.631 091 13249.45 606.14 57207.50 88888.00 2007-04-01 16:34:46.631 091 13249.84 606.88 57207.87 88888.00 2007-04-01 16:34:47.631 091 13249.45 606.14 57207.50 88888.00 2007-04-01 16:34:48.631 091 13249.45 607.13 57207.50 88888.00 2007-04-01 16:34:49.631 091 13249.97 606.76 57207.38 88888.00 2007-04-01 16:34:50.631 091 13249.19 606.39 57207.74 88888.00 2007-04-01 16:34:51.631 091 13249.84 606.39 57207.87 88888.00 2007-04-01 16:34:52.631 091 13249.58 606.14 57207.87 88888.00 2007-04-01 16:34:53.631 091 13249.32 606.26 57207.50 88888.00 2007-04-01 16:34:54.631 091 13249.45 606.14 57207.38 88888.00 2007-04-01 16:34:55.631 091 13248.80 606.26 57207.50 88888.00 2007-04-01 16:34:56.631 091 13249.19 606.14 57207.74 88888.00 2007-04-01 16:34:57.631 091 13248.41 606.14 57207.87 88888.00 2007-04-01 16:34:58.631 091 13249.19 605.89 57207.87 88888.00 2007-04-01 16:34:59.631 091 13248.41 606.14 57207.62 88888.00 2007-04-01 16:35:00.631 091 13248.02 605.89 57207.50 88888.00 2007-04-01 16:35:01.631 091 13248.54 606.26 57207.38 88888.00 2007-04-01 16:35:02.631 091 13247.63 606.64 57207.62 88888.00 2007-04-01 16:35:03.631 091 13247.50 606.14 57207.13 88888.00 2007-04-01 16:35:04.631 091 13247.63 606.14 57207.50 88888.00 2007-04-01 16:35:05.631 091 13247.11 606.88 57207.13 88888.00 2007-04-01 16:35:06.631 091 13247.11 606.14 57207.38 88888.00 2007-04-01 16:35:07.631 091 13246.85 606.26 57206.40 88888.00 2007-04-01 16:35:08.631 091 13246.20 607.01 57207.50 88888.00 2007-04-01 16:35:09.631 091 13246.33 607.13 57206.77 88888.00 2007-04-01 16:35:10.631 091 13245.94 607.87 57206.89 88888.00 2007-04-01 16:35:11.631 091 13246.33 607.87 57206.64 88888.00 2007-04-01 16:35:12.631 091 13246.07 607.63 57206.15 88888.00 2007-04-01 16:35:13.631 091 13245.55 608.00 57206.28 88888.00 2007-04-01 16:35:14.631 091 13246.07 608.49 57206.15 88888.00 2007-04-01 16:35:15.631 091 13246.59 608.12 57206.28 88888.00 2007-04-01 16:35:16.631 091 13246.33 608.37 57205.91 88888.00 2007-04-01 16:35:17.631 091 13246.85 608.25 57206.03 88888.00 2007-04-01 16:35:18.631 091 13246.59 608.87 57206.52 88888.00 2007-04-01 16:35:19.631 091 13246.33 608.49 57205.91 88888.00 2007-04-01 16:35:20.631 091 13246.46 608.87 57206.52 88888.00 2007-04-01 16:35:21.631 091 13246.33 608.49 57206.15 88888.00 2007-04-01 16:35:22.631 091 13246.98 608.49 57205.79 88888.00 2007-04-01 16:35:23.631 091 13246.85 608.00 57206.64 88888.00 2007-04-01 16:35:24.631 091 13246.33 607.63 57205.54 88888.00 2007-04-01 16:35:25.631 091 13246.07 608.62 57205.91 88888.00 2007-04-01 16:35:26.631 091 13247.24 608.12 57206.28 88888.00 2007-04-01 16:35:27.631 091 13246.72 607.75 57206.03 88888.00 2007-04-01 16:35:28.631 091 13247.24 607.50 57205.42 88888.00 2007-04-01 16:35:29.631 091 13248.02 607.75 57205.79 88888.00 2007-04-01 16:35:30.631 091 13246.98 607.87 57205.66 88888.00 2007-04-01 16:35:31.631 091 13247.24 607.63 57205.54 88888.00 2007-04-01 16:35:32.631 091 13247.76 607.75 57205.54 88888.00 2007-04-01 16:35:33.631 091 13246.85 607.63 57206.03 88888.00 2007-04-01 16:35:34.631 091 13247.50 607.87 57206.03 88888.00 2007-04-01 16:35:35.631 091 13247.50 607.75 57205.79 88888.00 2007-04-01 16:35:36.631 091 13246.59 607.01 57206.03 88888.00 2007-04-01 16:35:37.631 091 13246.59 607.87 57205.54 88888.00 2007-04-01 16:35:38.631 091 13247.37 608.49 57206.15 88888.00 2007-04-01 16:35:39.631 091 13246.85 607.87 57206.15 88888.00 2007-04-01 16:35:40.631 091 13247.50 607.38 57206.40 88888.00 2007-04-01 16:35:41.631 091 13247.37 607.26 57206.15 88888.00 2007-04-01 16:35:42.631 091 13247.50 607.50 57205.79 88888.00 2007-04-01 16:35:43.631 091 13247.50 607.87 57206.03 88888.00 2007-04-01 16:35:44.631 091 13247.11 606.51 57206.15 88888.00 2007-04-01 16:35:45.631 091 13246.72 607.13 57205.91 88888.00 2007-04-01 16:35:46.631 091 13247.37 607.63 57206.03 88888.00 2007-04-01 16:35:47.631 091 13246.33 607.38 57205.66 88888.00 2007-04-01 16:35:48.631 091 13246.72 606.51 57205.18 88888.00 2007-04-01 16:35:49.631 091 13246.33 606.76 57206.03 88888.00 2007-04-01 16:35:50.631 091 13246.33 607.01 57205.66 88888.00 2007-04-01 16:35:51.631 091 13245.94 606.76 57206.28 88888.00 2007-04-01 16:35:52.631 091 13245.55 606.64 57205.54 88888.00 2007-04-01 16:35:53.631 091 13245.55 607.38 57205.79 88888.00 2007-04-01 16:35:54.631 091 13245.29 607.26 57205.54 88888.00 2007-04-01 16:35:55.631 091 13243.73 606.88 57205.66 88888.00 2007-04-01 16:35:56.631 091 13244.51 607.01 57205.79 88888.00 2007-04-01 16:35:57.631 091 13244.25 607.63 57206.03 88888.00 2007-04-01 16:35:58.631 091 13244.25 607.63 57205.91 88888.00 2007-04-01 16:35:59.631 091 13243.21 607.13 57205.18 88888.00 2007-04-01 16:36:00.631 091 13242.69 607.38 57205.66 88888.00 2007-04-01 16:36:01.631 091 13243.21 607.26 57205.91 88888.00 2007-04-01 16:36:02.631 091 13242.30 606.76 57205.66 88888.00 2007-04-01 16:36:03.631 091 13242.69 607.13 57205.54 88888.00 2007-04-01 16:36:04.631 091 13242.30 606.39 57205.18 88888.00 2007-04-01 16:36:05.631 091 13242.04 607.26 57204.93 88888.00 2007-04-01 16:36:06.631 091 13241.13 607.50 57205.79 88888.00 2007-04-01 16:36:07.631 091 13241.78 607.26 57204.69 88888.00 2007-04-01 16:36:08.631 091 13241.39 607.26 57204.93 88888.00 2007-04-01 16:36:09.631 091 13241.00 607.38 57204.81 88888.00 2007-04-01 16:36:10.631 091 13241.52 607.87 57204.93 88888.00 2007-04-01 16:36:11.631 091 13241.13 608.25 57204.93 88888.00 2007-04-01 16:36:12.631 091 13241.39 607.75 57204.32 88888.00 2007-04-01 16:36:13.631 091 13241.65 608.12 57205.05 88888.00 2007-04-01 16:36:14.631 091 13241.52 608.12 57204.56 88888.00 2007-04-01 16:36:15.631 091 13241.78 608.12 57204.81 88888.00 2007-04-01 16:36:16.631 091 13241.91 608.49 57203.95 88888.00 2007-04-01 16:36:17.631 091 13242.04 607.75 57204.69 88888.00 2007-04-01 16:36:18.631 091 13242.43 608.62 57203.83 88888.00 2007-04-01 16:36:19.631 091 13241.91 608.74 57204.69 88888.00 2007-04-01 16:36:20.631 091 13242.56 608.99 57204.20 88888.00 2007-04-01 16:36:21.631 091 13242.43 609.36 57204.07 88888.00 2007-04-01 16:36:22.631 091 13242.43 608.99 57203.83 88888.00 2007-04-01 16:36:23.631 091 13242.69 609.36 57203.71 88888.00 2007-04-01 16:36:24.631 091 13242.43 609.36 57203.83 88888.00 2007-04-01 16:36:25.631 091 13242.43 609.73 57204.56 88888.00 2007-04-01 16:36:26.631 091 13242.56 609.48 57203.59 88888.00 2007-04-01 16:36:27.631 091 13242.82 609.98 57204.32 88888.00 2007-04-01 16:36:28.631 091 13243.08 609.98 57204.81 88888.00 2007-04-01 16:36:29.631 091 13242.82 610.10 57203.95 88888.00 2007-04-01 16:36:30.631 091 13243.21 610.85 57204.07 88888.00 2007-04-01 16:36:31.631 091 13242.82 610.72 57203.34 88888.00 2007-04-01 16:36:32.631 091 13243.08 610.85 57203.95 88888.00 2007-04-01 16:36:33.631 091 13243.34 611.09 57203.71 88888.00 2007-04-01 16:36:34.631 091 13243.86 611.22 57204.69 88888.00 2007-04-01 16:36:35.631 091 13244.77 611.09 57204.69 88888.00 2007-04-01 16:36:36.631 091 13244.51 611.09 57204.20 88888.00 2007-04-01 16:36:37.631 091 13244.90 612.21 57203.71 88888.00 2007-04-01 16:36:38.631 091 13244.90 611.09 57204.32 88888.00 2007-04-01 16:36:39.631 091 13244.77 611.47 57204.56 88888.00 2007-04-01 16:36:40.631 091 13244.38 611.84 57205.05 88888.00 2007-04-01 16:36:41.631 091 13245.68 611.96 57204.20 88888.00 2007-04-01 16:36:42.631 091 13245.81 611.84 57204.20 88888.00 2007-04-01 16:36:43.630 091 13245.29 611.71 57205.05 88888.00 2007-04-01 16:36:44.630 091 13245.55 612.21 57204.56 88888.00 2007-04-01 16:36:45.630 091 13245.16 611.71 57204.81 88888.00 2007-04-01 16:36:46.630 091 13245.55 612.58 57204.44 88888.00 2007-04-01 16:36:47.630 091 13245.55 612.09 57204.69 88888.00 2007-04-01 16:36:48.630 091 13246.07 612.09 57205.18 88888.00 2007-04-01 16:36:49.630 091 13245.68 612.46 57205.42 88888.00 2007-04-01 16:36:50.630 091 13245.81 612.83 57205.54 88888.00 2007-04-01 16:36:51.630 091 13245.68 612.33 57205.79 88888.00 2007-04-01 16:36:52.630 091 13245.68 612.83 57206.28 88888.00 2007-04-01 16:36:53.630 091 13245.29 612.70 57205.91 88888.00 2007-04-01 16:36:54.630 091 13245.55 612.83 57205.79 88888.00 2007-04-01 16:36:55.630 091 13245.42 613.08 57206.15 88888.00 2007-04-01 16:36:56.630 091 13245.55 613.20 57205.91 88888.00 2007-04-01 16:36:57.630 091 13245.42 612.58 57206.40 88888.00 2007-04-01 16:36:58.630 091 13245.16 612.33 57206.03 88888.00 2007-04-01 16:36:59.630 091 13245.29 613.32 57206.28 88888.00 2007-04-01 16:37:00.630 091 13245.55 612.46 57206.52 88888.00 2007-04-01 16:37:01.630 091 13245.68 612.95 57206.64 88888.00 2007-04-01 16:37:02.630 091 13245.81 613.08 57206.89 88888.00 2007-04-01 16:37:03.630 091 13245.94 612.95 57206.52 88888.00 2007-04-01 16:37:04.630 091 13246.33 613.08 57206.77 88888.00 2007-04-01 16:37:05.630 091 13246.07 612.83 57207.01 88888.00 2007-04-01 16:37:06.630 091 13246.20 612.58 57206.89 88888.00 2007-04-01 16:37:07.630 091 13246.85 612.83 57207.01 88888.00 2007-04-01 16:37:08.630 091 13246.59 613.45 57207.13 88888.00 2007-04-01 16:37:09.630 091 13247.24 612.95 57207.50 88888.00 2007-04-01 16:37:10.630 091 13247.24 613.08 57207.25 88888.00 2007-04-01 16:37:11.630 091 13246.98 613.08 57207.25 88888.00 2007-04-01 16:37:12.630 091 13247.24 613.20 57207.25 88888.00 2007-04-01 16:37:13.630 091 13247.50 613.70 57207.62 88888.00 2007-04-01 16:37:14.630 091 13246.98 613.08 57207.62 88888.00 2007-04-01 16:37:15.630 091 13247.11 613.57 57207.50 88888.00 2007-04-01 16:37:16.630 091 13247.63 613.45 57207.74 88888.00 2007-04-01 16:37:17.630 091 13247.89 613.57 57207.38 88888.00 2007-04-01 16:37:18.630 091 13247.50 613.94 57207.99 88888.00 2007-04-01 16:37:19.630 091 13248.15 613.94 57207.01 88888.00 2007-04-01 16:37:20.630 091 13247.89 614.31 57207.87 88888.00 2007-04-01 16:37:21.630 091 13248.15 613.94 57208.23 88888.00 2007-04-01 16:37:22.630 091 13248.67 613.94 57207.99 88888.00 2007-04-01 16:37:23.630 091 13248.80 614.56 57207.74 88888.00 2007-04-01 16:37:24.630 091 13248.28 614.44 57208.11 88888.00 2007-04-01 16:37:25.630 091 13249.06 614.31 57208.36 88888.00 2007-04-01 16:37:26.630 091 13249.06 614.07 57208.48 88888.00 2007-04-01 16:37:27.630 091 13248.93 614.69 57207.74 88888.00 2007-04-01 16:37:28.630 091 13249.32 613.94 57208.84 88888.00 2007-04-01 16:37:29.630 091 13249.45 614.56 57208.72 88888.00 2007-04-01 16:37:30.630 091 13250.36 614.19 57208.36 88888.00 2007-04-01 16:37:31.630 091 13250.23 614.56 57208.60 88888.00 2007-04-01 16:37:32.630 091 13250.10 614.69 57209.09 88888.00 2007-04-01 16:37:33.630 091 13250.10 614.44 57208.96 88888.00 2007-04-01 16:37:34.630 091 13249.97 615.31 57208.48 88888.00 2007-04-01 16:37:35.630 091 13250.36 615.18 57209.09 88888.00 2007-04-01 16:37:36.630 091 13250.75 614.69 57208.96 88888.00 2007-04-01 16:37:37.630 091 13251.01 615.80 57209.58 88888.00 2007-04-01 16:37:38.630 091 13251.14 615.31 57209.09 88888.00 2007-04-01 16:37:39.630 091 13250.75 615.18 57209.58 88888.00 2007-04-01 16:37:40.630 091 13250.88 615.31 57209.21 88888.00 2007-04-01 16:37:41.630 091 13250.49 615.18 57209.82 88888.00 2007-04-01 16:37:42.630 091 13251.01 615.68 57209.09 88888.00 2007-04-01 16:37:43.630 091 13250.49 615.55 57210.31 88888.00 2007-04-01 16:37:44.630 091 13251.40 615.43 57209.82 88888.00 2007-04-01 16:37:45.630 091 13251.01 615.55 57210.55 88888.00 2007-04-01 16:37:46.630 091 13251.14 615.06 57209.95 88888.00 2007-04-01 16:37:47.630 091 13251.01 616.05 57209.95 88888.00 2007-04-01 16:37:48.630 091 13251.40 615.06 57209.82 88888.00 2007-04-01 16:37:49.630 091 13251.27 615.68 57209.82 88888.00 2007-04-01 16:37:50.630 091 13251.14 616.05 57210.92 88888.00 2007-04-01 16:37:51.630 091 13251.53 615.92 57210.68 88888.00 2007-04-01 16:37:52.630 091 13252.30 615.92 57210.55 88888.00 2007-04-01 16:37:53.630 091 13251.40 615.80 57210.92 88888.00 2007-04-01 16:37:54.630 091 13252.30 615.31 57211.04 88888.00 2007-04-01 16:37:55.630 091 13252.17 615.68 57211.17 88888.00 2007-04-01 16:37:56.630 091 13252.30 615.43 57211.29 88888.00 2007-04-01 16:37:57.630 091 13252.43 615.06 57211.54 88888.00 2007-04-01 16:37:58.630 091 13252.96 615.31 57211.17 88888.00 2007-04-01 16:37:59.630 091 13253.60 616.67 57211.90 88888.00 2007-04-01 16:38:00.630 091 13252.30 615.80 57211.54 88888.00 2007-04-01 16:38:01.630 091 13253.08 615.68 57211.29 88888.00 2007-04-01 16:38:02.630 091 13252.56 615.55 57212.14 88888.00 2007-04-01 16:38:03.630 091 13252.96 615.06 57211.41 88888.00 2007-04-01 16:38:04.630 091 13252.56 615.92 57211.66 88888.00 2007-04-01 16:38:05.630 091 13252.83 615.31 57211.66 88888.00 2007-04-01 16:38:06.630 091 13252.70 615.92 57211.41 88888.00 2007-04-01 16:38:07.630 091 13252.04 616.17 57212.39 88888.00 2007-04-01 16:38:08.630 091 13252.17 615.43 57211.66 88888.00 2007-04-01 16:38:09.630 091 13251.66 615.55 57212.02 88888.00 2007-04-01 16:38:10.630 091 13252.43 615.55 57211.90 88888.00 2007-04-01 16:38:11.630 091 13251.79 615.06 57212.76 88888.00 2007-04-01 16:38:12.630 091 13251.79 615.80 57212.76 88888.00 2007-04-01 16:38:13.630 091 13251.79 615.55 57212.51 88888.00 2007-04-01 16:38:14.630 091 13251.79 615.18 57212.76 88888.00 2007-04-01 16:38:15.630 091 13251.79 615.06 57212.63 88888.00 2007-04-01 16:38:16.630 091 13251.92 615.18 57213.00 88888.00 2007-04-01 16:38:17.630 091 13252.17 615.80 57212.27 88888.00 2007-04-01 16:38:18.630 091 13252.04 615.43 57212.88 88888.00 2007-04-01 16:38:19.630 091 13252.30 615.55 57213.12 88888.00 2007-04-01 16:38:20.630 091 13251.92 614.81 57212.63 88888.00 2007-04-01 16:38:21.630 091 13252.04 615.18 57213.12 88888.00 2007-04-01 16:38:22.630 091 13251.53 616.05 57212.76 88888.00 2007-04-01 16:38:23.630 091 13251.92 615.18 57212.88 88888.00 2007-04-01 16:38:24.630 091 13251.14 615.31 57212.63 88888.00 2007-04-01 16:38:25.630 091 13251.27 616.05 57212.51 88888.00 2007-04-01 16:38:26.630 091 13251.40 615.68 57212.51 88888.00 2007-04-01 16:38:27.630 091 13250.75 615.92 57213.61 88888.00 2007-04-01 16:38:28.630 091 13251.79 615.92 57213.00 88888.00 2007-04-01 16:38:29.630 091 13252.04 615.43 57212.76 88888.00 2007-04-01 16:38:30.630 091 13251.27 615.80 57213.00 88888.00 2007-04-01 16:38:31.630 091 13252.04 616.17 57213.25 88888.00 2007-04-01 16:38:32.630 091 13252.30 615.80 57213.37 88888.00 2007-04-01 16:38:33.630 091 13251.66 615.18 57213.25 88888.00 2007-04-01 16:38:34.630 091 13252.30 615.92 57212.51 88888.00 2007-04-01 16:38:35.630 091 13250.49 616.17 57213.25 88888.00 2007-04-01 16:38:36.630 091 13251.40 615.68 57213.12 88888.00 2007-04-01 16:38:37.630 091 13251.40 616.05 57213.37 88888.00 2007-04-01 16:38:38.630 091 13251.14 616.05 57213.25 88888.00 2007-04-01 16:38:39.630 091 13251.66 616.54 57213.25 88888.00 2007-04-01 16:38:40.630 091 13251.79 616.42 57213.49 88888.00 2007-04-01 16:38:41.630 091 13252.04 616.54 57213.37 88888.00 2007-04-01 16:38:42.630 091 13250.88 616.54 57213.37 88888.00 2007-04-01 16:38:43.630 091 13251.79 616.67 57213.00 88888.00 2007-04-01 16:38:44.630 091 13250.75 616.92 57213.61 88888.00 2007-04-01 16:38:45.630 091 13251.79 616.79 57213.49 88888.00 2007-04-01 16:38:46.630 091 13251.53 616.79 57212.88 88888.00 2007-04-01 16:38:47.630 091 13251.40 617.16 57213.37 88888.00 2007-04-01 16:38:48.630 091 13251.53 617.04 57213.98 88888.00 2007-04-01 16:38:49.630 091 13251.79 616.79 57214.10 88888.00 2007-04-01 16:38:50.630 091 13251.92 617.04 57213.73 88888.00 2007-04-01 16:38:51.630 091 13252.17 617.41 57213.61 88888.00 2007-04-01 16:38:52.630 091 13251.66 616.79 57214.22 88888.00 2007-04-01 16:38:53.630 091 13251.79 616.92 57213.73 88888.00 2007-04-01 16:38:54.630 091 13252.04 617.41 57214.34 88888.00 2007-04-01 16:38:55.630 091 13252.04 617.04 57213.73 88888.00 2007-04-01 16:38:56.630 091 13251.92 617.29 57214.10 88888.00 2007-04-01 16:38:57.630 091 13251.14 617.41 57214.34 88888.00 2007-04-01 16:38:58.630 091 13251.79 617.16 57213.73 88888.00 2007-04-01 16:38:59.630 091 13252.17 617.29 57213.98 88888.00 2007-04-01 16:39:00.630 091 13251.40 617.66 57214.10 88888.00 2007-04-01 16:39:01.630 091 13251.92 617.91 57213.86 88888.00 2007-04-01 16:39:02.630 091 13252.04 618.03 57214.34 88888.00 2007-04-01 16:39:03.630 091 13251.92 617.41 57214.10 88888.00 2007-04-01 16:39:04.630 091 13251.92 617.04 57214.71 88888.00 2007-04-01 16:39:05.630 091 13251.79 617.16 57214.59 88888.00 2007-04-01 16:39:06.630 091 13251.92 617.66 57214.47 88888.00 2007-04-01 16:39:07.630 091 13251.40 617.91 57214.22 88888.00 2007-04-01 16:39:08.630 091 13251.79 617.66 57215.08 88888.00 2007-04-01 16:39:09.630 091 13251.92 618.65 57214.22 88888.00 2007-04-01 16:39:10.630 091 13252.04 617.66 57214.84 88888.00 2007-04-01 16:39:11.630 091 13252.30 617.91 57214.71 88888.00 2007-04-01 16:39:12.630 091 13251.66 618.53 57214.84 88888.00 2007-04-01 16:39:13.630 091 13252.56 618.28 57214.47 88888.00 2007-04-01 16:39:14.630 091 13252.43 617.78 57214.47 88888.00 2007-04-01 16:39:15.630 091 13252.30 618.65 57215.57 88888.00 2007-04-01 16:39:16.630 091 13252.30 618.28 57214.84 88888.00 2007-04-01 16:39:17.630 091 13252.04 618.53 57215.20 88888.00 2007-04-01 16:39:18.630 091 13252.04 618.53 57215.45 88888.00 2007-04-01 16:39:19.630 091 13251.27 618.90 57215.69 88888.00 2007-04-01 16:39:20.630 091 13252.30 619.52 57215.45 88888.00 2007-04-01 16:39:21.630 091 13251.79 618.77 57215.45 88888.00 2007-04-01 16:39:22.630 091 13251.92 619.15 57215.57 88888.00 2007-04-01 16:39:23.630 091 13251.92 618.90 57215.08 88888.00 2007-04-01 16:39:24.630 091 13251.66 618.65 57215.81 88888.00 2007-04-01 16:39:25.630 091 13251.66 619.02 57215.81 88888.00 2007-04-01 16:39:26.630 091 13251.92 619.52 57215.81 88888.00 2007-04-01 16:39:27.630 091 13252.70 619.39 57215.81 88888.00 2007-04-01 16:39:28.630 091 13252.30 619.52 57215.69 88888.00 2007-04-01 16:39:29.630 091 13252.56 619.89 57215.20 88888.00 2007-04-01 16:39:30.630 091 13251.92 619.76 57216.43 88888.00 2007-04-01 16:39:31.630 091 13252.56 619.39 57215.57 88888.00 2007-04-01 16:39:32.630 091 13251.92 620.14 57216.18 88888.00 2007-04-01 16:39:33.630 091 13251.53 619.89 57216.43 88888.00 2007-04-01 16:39:34.630 091 13251.92 619.27 57216.30 88888.00 2007-04-01 16:39:35.630 091 13252.30 620.01 57216.91 88888.00 2007-04-01 16:39:36.630 091 13251.92 620.51 57216.43 88888.00 2007-04-01 16:39:37.630 091 13252.17 619.64 57216.79 88888.00 2007-04-01 16:39:38.630 091 13252.30 620.01 57216.30 88888.00 2007-04-01 16:39:39.630 091 13251.92 619.76 57216.67 88888.00 2007-04-01 16:39:40.630 091 13251.79 619.76 57216.30 88888.00 2007-04-01 16:39:41.630 091 13252.56 620.26 57216.55 88888.00 2007-04-01 16:39:42.630 091 13252.43 620.01 57215.81 88888.00 2007-04-01 16:39:43.630 091 13252.70 620.38 57216.91 88888.00 2007-04-01 16:39:44.630 091 13252.17 620.14 57216.67 88888.00 2007-04-01 16:39:45.630 091 13252.43 620.26 57216.91 88888.00 2007-04-01 16:39:46.630 091 13251.40 619.89 57217.04 88888.00 2007-04-01 16:39:47.630 091 13251.40 620.76 57216.79 88888.00 2007-04-01 16:39:48.630 091 13251.92 620.76 57216.67 88888.00 2007-04-01 16:39:49.630 091 13252.04 620.63 57217.65 88888.00 2007-04-01 16:39:50.630 091 13251.53 620.63 57216.79 88888.00 2007-04-01 16:39:51.630 091 13251.53 620.38 57217.04 88888.00 2007-04-01 16:39:52.630 091 13251.14 620.63 57216.91 88888.00 2007-04-01 16:39:53.630 091 13252.56 620.51 57217.28 88888.00 2007-04-01 16:39:54.630 091 13251.53 621.62 57217.40 88888.00 2007-04-01 16:39:55.630 091 13252.56 620.88 57217.28 88888.00 2007-04-01 16:39:56.630 091 13252.30 621.00 57217.52 88888.00 2007-04-01 16:39:57.630 091 13252.30 620.63 57218.14 88888.00 2007-04-01 16:39:58.630 091 13251.79 620.38 57217.65 88888.00 2007-04-01 16:39:59.630 091 13251.79 621.13 57217.28 88888.00 2007-04-01 16:40:00.630 091 13252.30 620.76 57217.77 88888.00 2007-04-01 16:40:01.630 091 13251.40 621.13 57217.65 88888.00 2007-04-01 16:40:02.630 091 13251.53 621.00 57216.67 88888.00 2007-04-01 16:40:03.630 091 13252.04 621.00 57218.26 88888.00 2007-04-01 16:40:04.630 091 13252.04 620.63 57217.65 88888.00 2007-04-01 16:40:05.630 091 13251.66 621.00 57218.14 88888.00 2007-04-01 16:40:06.630 091 13252.04 620.88 57218.50 88888.00 2007-04-01 16:40:07.630 091 13251.92 621.25 57218.26 88888.00 2007-04-01 16:40:08.630 091 13252.43 621.00 57218.01 88888.00 2007-04-01 16:40:09.630 091 13252.04 621.13 57217.52 88888.00 2007-04-01 16:40:10.630 091 13251.92 620.76 57218.14 88888.00 2007-04-01 16:40:11.630 091 13252.04 620.51 57218.14 88888.00 2007-04-01 16:40:12.630 091 13252.43 621.87 57217.89 88888.00 2007-04-01 16:40:13.630 091 13251.40 620.76 57218.62 88888.00 2007-04-01 16:40:14.630 091 13252.04 621.50 57217.40 88888.00 2007-04-01 16:40:15.630 091 13252.17 621.87 57218.14 88888.00 2007-04-01 16:40:16.630 091 13251.66 621.00 57219.11 88888.00 2007-04-01 16:40:17.630 091 13252.70 621.37 57218.62 88888.00 2007-04-01 16:40:18.630 091 13252.56 621.75 57218.38 88888.00 2007-04-01 16:40:19.630 091 13252.43 621.87 57218.50 88888.00 2007-04-01 16:40:20.630 091 13252.96 621.50 57218.50 88888.00 2007-04-01 16:40:21.630 091 13252.04 621.62 57218.75 88888.00 2007-04-01 16:40:22.630 091 13253.21 621.25 57218.38 88888.00 2007-04-01 16:40:23.630 091 13253.21 621.37 57218.87 88888.00 2007-04-01 16:40:24.630 091 13252.83 621.62 57218.26 88888.00 2007-04-01 16:40:25.630 091 13252.17 621.75 57218.99 88888.00 2007-04-01 16:40:26.630 091 13253.08 621.62 57218.87 88888.00 2007-04-01 16:40:27.630 091 13252.96 621.75 57218.99 88888.00 2007-04-01 16:40:28.630 091 13252.96 621.50 57219.11 88888.00 2007-04-01 16:40:29.630 091 13253.60 622.37 57218.75 88888.00 2007-04-01 16:40:30.630 091 13253.47 621.62 57219.11 88888.00 2007-04-01 16:40:31.630 091 13253.21 621.99 57218.62 88888.00 2007-04-01 16:40:32.630 091 13253.47 621.99 57218.62 88888.00 2007-04-01 16:40:33.630 091 13252.96 621.99 57219.36 88888.00 2007-04-01 16:40:34.630 091 13253.86 621.75 57219.36 88888.00 2007-04-01 16:40:35.630 091 13252.83 621.50 57219.11 88888.00 2007-04-01 16:40:36.630 091 13253.60 622.12 57219.36 88888.00 2007-04-01 16:40:37.630 091 13253.34 621.99 57219.85 88888.00 2007-04-01 16:40:38.630 091 13253.47 622.12 57219.11 88888.00 2007-04-01 16:40:39.630 091 13252.96 622.24 57219.73 88888.00 2007-04-01 16:40:40.630 091 13254.12 622.12 57219.60 88888.00 2007-04-01 16:40:41.630 091 13253.21 621.99 57220.21 88888.00 2007-04-01 16:40:42.630 091 13253.86 622.37 57219.36 88888.00 2007-04-01 16:40:43.630 091 13254.12 622.12 57219.85 88888.00 2007-04-01 16:40:44.630 091 13253.60 622.61 57220.34 88888.00 2007-04-01 16:40:45.630 091 13253.99 622.37 57219.85 88888.00 2007-04-01 16:40:46.630 091 13254.64 622.24 57220.70 88888.00 2007-04-01 16:40:47.630 091 13254.38 621.99 57219.60 88888.00 2007-04-01 16:40:48.630 091 13254.64 622.37 57219.73 88888.00 2007-04-01 16:40:49.630 091 13254.38 621.87 57220.34 88888.00 2007-04-01 16:40:50.630 091 13254.51 621.50 57219.97 88888.00 2007-04-01 16:40:51.630 091 13253.99 622.37 57220.21 88888.00 2007-04-01 16:40:52.630 091 13254.64 622.37 57220.21 88888.00 2007-04-01 16:40:53.630 091 13254.51 622.49 57219.85 88888.00 2007-04-01 16:40:54.630 091 13254.38 622.61 57220.82 88888.00 2007-04-01 16:40:55.630 091 13254.51 622.24 57220.21 88888.00 2007-04-01 16:40:56.630 091 13254.64 622.61 57220.70 88888.00 2007-04-01 16:40:57.630 091 13255.29 622.74 57220.34 88888.00 2007-04-01 16:40:58.630 091 13255.29 622.24 57220.34 88888.00 2007-04-01 16:40:59.630 091 13255.03 621.87 57220.34 88888.00 2007-04-01 16:41:00.630 091 13256.20 622.61 57221.44 88888.00 2007-04-01 16:41:01.630 091 13254.77 622.24 57221.19 88888.00 2007-04-01 16:41:02.630 091 13255.29 622.24 57221.44 88888.00 2007-04-01 16:41:03.630 091 13254.64 622.12 57220.95 88888.00 2007-04-01 16:41:04.630 091 13255.29 622.61 57221.19 88888.00 2007-04-01 16:41:05.630 091 13255.29 621.75 57220.70 88888.00 2007-04-01 16:41:06.630 091 13255.55 621.99 57220.46 88888.00 2007-04-01 16:41:07.630 091 13255.68 621.62 57220.95 88888.00 2007-04-01 16:41:08.630 091 13254.77 622.24 57221.44 88888.00 2007-04-01 16:41:09.630 091 13255.68 621.50 57221.07 88888.00 2007-04-01 16:41:10.630 091 13255.94 621.62 57221.32 88888.00 2007-04-01 16:41:11.630 091 13255.42 621.87 57221.56 88888.00 2007-04-01 16:41:12.630 091 13256.20 621.75 57221.56 88888.00 2007-04-01 16:41:13.630 091 13255.29 621.37 57220.95 88888.00 2007-04-01 16:41:14.630 091 13255.42 622.37 57221.19 88888.00 2007-04-01 16:41:15.630 091 13255.42 621.99 57220.95 88888.00 2007-04-01 16:41:16.630 091 13255.42 622.12 57221.56 88888.00 2007-04-01 16:41:17.630 091 13255.94 621.50 57221.07 88888.00 2007-04-01 16:41:18.630 091 13255.29 621.75 57221.44 88888.00 2007-04-01 16:41:19.630 091 13255.03 621.99 57221.19 88888.00 2007-04-01 16:41:20.630 091 13254.77 621.99 57221.07 88888.00 2007-04-01 16:41:21.630 091 13255.42 621.99 57221.07 88888.00 2007-04-01 16:41:22.630 091 13255.16 622.49 57221.56 88888.00 2007-04-01 16:41:23.630 091 13255.55 622.49 57221.56 88888.00 2007-04-01 16:41:24.630 091 13254.38 622.49 57221.44 88888.00 2007-04-01 16:41:25.630 091 13255.42 622.86 57221.07 88888.00 2007-04-01 16:41:26.630 091 13254.51 622.98 57221.19 88888.00 2007-04-01 16:41:27.630 091 13256.20 622.61 57221.32 88888.00 2007-04-01 16:41:28.630 091 13255.42 623.23 57221.93 88888.00 2007-04-01 16:41:29.630 091 13255.81 622.86 57221.44 88888.00 2007-04-01 16:41:30.630 091 13255.42 622.74 57221.68 88888.00 2007-04-01 16:41:31.630 091 13255.16 622.74 57222.05 88888.00 2007-04-01 16:41:32.630 091 13255.16 623.11 57221.80 88888.00 2007-04-01 16:41:33.630 091 13255.29 622.98 57221.32 88888.00 2007-04-01 16:41:34.630 091 13255.94 622.98 57221.80 88888.00 2007-04-01 16:41:35.630 091 13256.07 623.23 57220.70 88888.00 2007-04-01 16:41:36.630 091 13256.20 622.74 57221.68 88888.00 2007-04-01 16:41:37.630 091 13256.20 623.36 57221.44 88888.00 2007-04-01 16:41:38.630 091 13255.16 623.23 57221.56 88888.00 2007-04-01 16:41:39.630 091 13255.81 623.36 57221.68 88888.00 2007-04-01 16:41:40.630 091 13255.81 623.36 57221.07 88888.00 2007-04-01 16:41:41.630 091 13255.94 623.60 57221.32 88888.00 2007-04-01 16:41:42.630 091 13256.33 623.73 57220.95 88888.00 2007-04-01 16:41:43.630 091 13255.55 624.47 57221.80 88888.00 2007-04-01 16:41:44.630 091 13255.94 622.98 57221.68 88888.00 2007-04-01 16:41:45.630 091 13256.07 623.60 57221.68 88888.00 2007-04-01 16:41:46.630 091 13256.72 623.85 57222.17 88888.00 2007-04-01 16:41:47.630 091 13256.59 623.85 57222.66 88888.00 2007-04-01 16:41:48.630 091 13256.46 623.36 57222.29 88888.00 2007-04-01 16:41:49.630 091 13256.59 623.48 57222.29 88888.00 2007-04-01 16:41:50.630 091 13257.76 623.48 57222.17 88888.00 2007-04-01 16:41:51.630 091 13256.33 624.22 57222.41 88888.00 2007-04-01 16:41:52.630 091 13257.24 623.85 57221.56 88888.00 2007-04-01 16:41:53.630 091 13257.37 623.73 57222.05 88888.00 2007-04-01 16:41:54.630 091 13256.85 623.48 57221.80 88888.00 2007-04-01 16:41:55.630 091 13256.85 623.23 57222.05 88888.00 2007-04-01 16:41:56.630 091 13258.15 624.35 57222.29 88888.00 2007-04-01 16:41:57.630 091 13257.76 623.98 57222.17 88888.00 2007-04-01 16:41:58.630 091 13257.24 623.85 57222.91 88888.00 2007-04-01 16:41:59.630 091 13257.63 623.85 57221.80 88888.00 2007-04-01 16:42:00.630 091 13257.50 624.35 57222.05 88888.00 2007-04-01 16:42:01.630 091 13257.50 623.73 57223.15 88888.00 2007-04-01 16:42:02.630 091 13257.89 623.73 57222.05 88888.00 2007-04-01 16:42:03.630 091 13257.63 624.22 57222.41 88888.00 2007-04-01 16:42:04.630 091 13257.37 624.10 57222.29 88888.00 2007-04-01 16:42:05.630 091 13258.15 624.72 57222.78 88888.00 2007-04-01 16:42:06.630 091 13257.89 623.85 57222.54 88888.00 2007-04-01 16:42:07.630 091 13257.24 624.72 57222.29 88888.00 2007-04-01 16:42:08.630 091 13258.41 624.47 57222.41 88888.00 2007-04-01 16:42:09.630 091 13257.76 624.22 57223.03 88888.00 2007-04-01 16:42:10.630 091 13257.11 624.35 57223.03 88888.00 2007-04-01 16:42:11.630 091 13257.63 624.35 57222.41 88888.00 2007-04-01 16:42:12.630 091 13258.15 624.72 57222.91 88888.00 2007-04-01 16:42:13.630 091 13257.76 624.35 57222.66 88888.00 2007-04-01 16:42:14.630 091 13257.50 623.98 57222.66 88888.00 2007-04-01 16:42:15.630 091 13258.02 623.85 57222.41 88888.00 2007-04-01 16:42:16.630 091 13257.76 624.84 57222.78 88888.00 2007-04-01 16:42:17.630 091 13257.63 625.09 57223.15 88888.00 2007-04-01 16:42:18.630 091 13257.89 624.59 57223.15 88888.00 2007-04-01 16:42:19.630 091 13258.54 624.84 57222.91 88888.00 2007-04-01 16:42:20.630 091 13258.15 624.47 57222.78 88888.00 2007-04-01 16:42:21.630 091 13257.63 624.59 57223.03 88888.00 2007-04-01 16:42:22.630 091 13258.15 624.84 57223.76 88888.00 2007-04-01 16:42:23.630 091 13258.28 624.72 57222.91 88888.00 2007-04-01 16:42:24.630 091 13257.76 625.21 57223.27 88888.00 2007-04-01 16:42:25.630 091 13258.02 624.97 57223.15 88888.00 2007-04-01 16:42:26.630 091 13257.37 625.09 57223.03 88888.00 2007-04-01 16:42:27.630 091 13258.41 624.72 57223.03 88888.00 2007-04-01 16:42:28.630 091 13257.63 624.47 57223.27 88888.00 2007-04-01 16:42:29.630 091 13257.63 624.47 57223.39 88888.00 2007-04-01 16:42:30.630 091 13257.89 624.47 57222.91 88888.00 2007-04-01 16:42:31.630 091 13257.50 625.46 57223.52 88888.00 2007-04-01 16:42:32.630 091 13257.50 625.09 57222.78 88888.00 2007-04-01 16:42:33.630 091 13257.89 624.72 57223.27 88888.00 2007-04-01 16:42:34.630 091 13258.28 624.72 57223.15 88888.00 2007-04-01 16:42:35.630 091 13257.63 625.21 57223.15 88888.00 2007-04-01 16:42:36.630 091 13257.89 624.97 57223.03 88888.00 2007-04-01 16:42:37.630 091 13257.89 625.21 57222.91 88888.00 2007-04-01 16:42:38.630 091 13257.50 624.97 57223.03 88888.00 2007-04-01 16:42:39.630 091 13257.89 624.84 57223.03 88888.00 2007-04-01 16:42:40.630 091 13258.54 624.59 57223.76 88888.00 2007-04-01 16:42:41.630 091 13257.50 624.97 57223.39 88888.00 2007-04-01 16:42:42.630 091 13258.02 625.21 57223.39 88888.00 2007-04-01 16:42:43.630 091 13258.15 625.34 57223.52 88888.00 2007-04-01 16:42:44.630 091 13258.02 624.59 57223.64 88888.00 2007-04-01 16:42:45.630 091 13258.28 624.10 57223.27 88888.00 2007-04-01 16:42:46.630 091 13259.06 624.59 57222.91 88888.00 2007-04-01 16:42:47.630 091 13258.54 624.59 57223.39 88888.00 2007-04-01 16:42:48.630 091 13258.41 625.09 57222.91 88888.00 2007-04-01 16:42:49.630 091 13259.06 624.59 57223.39 88888.00 2007-04-01 16:42:50.630 091 13258.41 625.09 57222.91 88888.00 2007-04-01 16:42:51.630 091 13257.89 624.47 57223.15 88888.00 2007-04-01 16:42:52.630 091 13258.93 625.34 57223.15 88888.00 2007-04-01 16:42:53.630 091 13258.93 624.72 57224.00 88888.00 2007-04-01 16:42:54.630 091 13258.02 624.97 57223.88 88888.00 2007-04-01 16:42:55.630 091 13258.28 624.84 57223.03 88888.00 2007-04-01 16:42:56.630 091 13259.06 624.35 57223.03 88888.00 2007-04-01 16:42:57.630 091 13259.32 625.09 57223.52 88888.00 2007-04-01 16:42:58.630 091 13258.41 625.09 57223.64 88888.00 2007-04-01 16:42:59.630 091 13258.54 624.47 57224.00 88888.00 2007-04-01 16:43:00.630 091 13258.54 624.84 57223.03 88888.00 2007-04-01 16:43:01.630 091 13259.84 624.47 57223.27 88888.00 2007-04-01 16:43:02.630 091 13258.93 625.09 57223.64 88888.00 2007-04-01 16:43:03.630 091 13259.06 624.72 57223.03 88888.00 2007-04-01 16:43:04.630 091 13258.80 625.09 57224.00 88888.00 2007-04-01 16:43:05.630 091 13258.80 625.34 57223.52 88888.00 2007-04-01 16:43:06.630 091 13258.93 624.97 57223.52 88888.00 2007-04-01 16:43:07.630 091 13259.32 624.47 57224.25 88888.00 2007-04-01 16:43:08.630 091 13259.97 625.21 57224.00 88888.00 2007-04-01 16:43:09.630 091 13258.41 624.59 57223.15 88888.00 2007-04-01 16:43:10.630 091 13259.06 624.97 57223.76 88888.00 2007-04-01 16:43:11.630 091 13259.06 624.84 57224.62 88888.00 2007-04-01 16:43:12.630 091 13259.32 625.09 57224.00 88888.00 2007-04-01 16:43:13.630 091 13258.93 625.21 57224.00 88888.00 2007-04-01 16:43:14.630 091 13259.58 624.59 57224.00 88888.00 2007-04-01 16:43:15.630 091 13258.93 624.84 57224.13 88888.00 2007-04-01 16:43:16.630 091 13259.19 625.09 57224.00 88888.00 2007-04-01 16:43:17.630 091 13259.32 624.59 57223.64 88888.00 2007-04-01 16:43:18.630 091 13259.58 624.84 57223.88 88888.00 2007-04-01 16:43:19.630 091 13259.71 624.47 57224.00 88888.00 2007-04-01 16:43:20.630 091 13259.84 625.09 57224.00 88888.00 2007-04-01 16:43:21.630 091 13259.84 624.72 57224.00 88888.00 2007-04-01 16:43:22.630 091 13259.58 624.72 57223.88 88888.00 2007-04-01 16:43:23.630 091 13259.45 624.97 57224.49 88888.00 2007-04-01 16:43:24.630 091 13259.32 624.97 57224.00 88888.00 2007-04-01 16:43:25.630 091 13259.06 624.35 57224.25 88888.00 2007-04-01 16:43:26.630 091 13259.84 624.84 57224.49 88888.00 2007-04-01 16:43:27.630 091 13259.84 625.09 57224.74 88888.00 2007-04-01 16:43:28.630 091 13259.32 625.21 57223.76 88888.00 2007-04-01 16:43:29.630 091 13259.97 624.72 57224.37 88888.00 2007-04-01 16:43:30.630 091 13259.32 624.22 57224.13 88888.00 2007-04-01 16:43:31.630 091 13259.45 624.97 57224.86 88888.00 2007-04-01 16:43:32.630 091 13259.97 624.72 57224.25 88888.00 2007-04-01 16:43:33.630 091 13259.32 625.21 57224.25 88888.00 2007-04-01 16:43:34.630 091 13259.45 625.46 57224.86 88888.00 2007-04-01 16:43:35.630 091 13260.10 625.34 57224.62 88888.00 2007-04-01 16:43:36.630 091 13259.97 625.83 57224.74 88888.00 2007-04-01 16:43:37.630 091 13260.49 625.21 57224.37 88888.00 2007-04-01 16:43:38.630 091 13259.84 625.46 57224.37 88888.00 2007-04-01 16:43:39.630 091 13260.23 625.21 57224.25 88888.00 2007-04-01 16:43:40.630 091 13259.71 625.34 57224.49 88888.00 2007-04-01 16:43:41.630 091 13260.10 625.34 57224.62 88888.00 2007-04-01 16:43:42.630 091 13260.10 625.83 57223.76 88888.00 2007-04-01 16:43:43.630 091 13260.23 625.59 57225.11 88888.00 2007-04-01 16:43:44.630 091 13260.88 625.21 57224.25 88888.00 2007-04-01 16:43:45.630 091 13260.23 625.71 57224.37 88888.00 2007-04-01 16:43:46.630 091 13260.10 625.46 57224.49 88888.00 2007-04-01 16:43:47.630 091 13260.88 625.71 57224.98 88888.00 2007-04-01 16:43:48.630 091 13261.01 625.71 57225.23 88888.00 2007-04-01 16:43:49.630 091 13260.36 626.33 57225.11 88888.00 2007-04-01 16:43:50.630 091 13260.36 625.59 57224.37 88888.00 2007-04-01 16:43:51.630 091 13261.01 625.96 57224.49 88888.00 2007-04-01 16:43:52.630 091 13260.36 626.33 57224.49 88888.00 2007-04-01 16:43:53.630 091 13260.75 625.59 57224.37 88888.00 2007-04-01 16:43:54.630 091 13260.62 626.08 57224.86 88888.00 2007-04-01 16:43:55.630 091 13260.75 626.33 57224.98 88888.00 2007-04-01 16:43:56.630 091 13261.66 625.96 57225.23 88888.00 2007-04-01 16:43:57.630 091 13261.27 626.08 57224.86 88888.00 2007-04-01 16:43:58.630 091 13261.53 626.33 57224.49 88888.00 2007-04-01 16:43:59.630 091 13261.40 626.08 57224.98 88888.00 2007-04-01 16:44:00.630 091 13261.01 626.20 57225.11 88888.00 2007-04-01 16:44:01.630 091 13261.14 625.83 57224.49 88888.00 2007-04-01 16:44:02.630 091 13261.14 626.33 57224.98 88888.00 2007-04-01 16:44:03.630 091 13261.01 626.20 57224.86 88888.00 2007-04-01 16:44:04.630 091 13261.79 626.08 57225.35 88888.00 2007-04-01 16:44:05.630 091 13261.40 625.96 57224.86 88888.00 2007-04-01 16:44:06.630 091 13262.18 626.20 57224.86 88888.00 2007-04-01 16:44:07.630 091 13261.92 626.08 57225.35 88888.00 2007-04-01 16:44:08.630 091 13261.66 626.08 57225.23 88888.00 2007-04-01 16:44:09.630 091 13262.70 625.46 57225.35 88888.00 2007-04-01 16:44:10.630 091 13261.92 625.46 57224.86 88888.00 2007-04-01 16:44:11.630 091 13261.92 626.45 57225.59 88888.00 2007-04-01 16:44:12.630 091 13261.92 625.34 57224.86 88888.00 2007-04-01 16:44:13.630 091 13261.66 625.46 57225.23 88888.00 2007-04-01 16:44:14.630 091 13262.83 625.71 57224.86 88888.00 2007-04-01 16:44:15.630 091 13261.27 625.09 57224.98 88888.00 2007-04-01 16:44:16.630 091 13261.79 625.71 57225.47 88888.00 2007-04-01 16:44:17.630 091 13261.79 625.46 57225.71 88888.00 2007-04-01 16:44:18.630 091 13261.53 624.97 57225.59 88888.00 2007-04-01 16:44:19.630 091 13261.92 625.46 57225.59 88888.00 2007-04-01 16:44:20.630 091 13262.44 625.71 57225.84 88888.00 2007-04-01 16:44:21.630 091 13261.92 625.59 57225.59 88888.00 2007-04-01 16:44:22.630 091 13262.31 625.59 57225.35 88888.00 2007-04-01 16:44:23.630 091 13262.18 625.71 57224.86 88888.00 2007-04-01 16:44:24.630 091 13261.53 625.71 57225.35 88888.00 2007-04-01 16:44:25.630 091 13262.31 624.97 57225.11 88888.00 2007-04-01 16:44:26.630 091 13262.44 625.96 57225.71 88888.00 2007-04-01 16:44:27.630 091 13262.05 625.34 57225.96 88888.00 2007-04-01 16:44:28.630 091 13262.18 625.09 57225.96 88888.00 2007-04-01 16:44:29.630 091 13261.92 625.34 57226.08 88888.00 2007-04-01 16:44:30.630 091 13261.92 625.59 57225.84 88888.00 2007-04-01 16:44:31.630 091 13262.44 625.09 57225.47 88888.00 2007-04-01 16:44:32.630 091 13261.79 625.34 57225.23 88888.00 2007-04-01 16:44:33.630 091 13262.57 626.08 57226.82 88888.00 2007-04-01 16:44:34.630 091 13261.40 625.46 57226.21 88888.00 2007-04-01 16:44:35.630 091 13261.40 625.83 57225.23 88888.00 2007-04-01 16:44:36.630 091 13261.79 625.59 57226.45 88888.00 2007-04-01 16:44:37.630 091 13261.66 626.08 57225.96 88888.00 2007-04-01 16:44:38.630 091 13261.79 626.20 57226.33 88888.00 2007-04-01 16:44:39.630 091 13261.53 624.84 57226.21 88888.00 2007-04-01 16:44:40.630 091 13261.14 625.71 57226.08 88888.00 2007-04-01 16:44:41.630 091 13261.27 625.71 57225.84 88888.00 2007-04-01 16:44:42.630 091 13261.53 625.46 57226.33 88888.00 2007-04-01 16:44:43.630 091 13261.40 625.34 57226.21 88888.00 2007-04-01 16:44:44.630 091 13260.75 625.46 57226.21 88888.00 2007-04-01 16:44:45.630 091 13261.79 625.09 57226.70 88888.00 2007-04-01 16:44:46.630 091 13261.53 625.71 57226.08 88888.00 2007-04-01 16:44:47.630 091 13261.01 625.34 57226.33 88888.00 2007-04-01 16:44:48.630 091 13261.92 624.35 57225.59 88888.00 2007-04-01 16:44:49.630 091 13261.27 625.46 57225.84 88888.00 2007-04-01 16:44:50.630 091 13261.79 625.09 57226.21 88888.00 2007-04-01 16:44:51.630 091 13261.66 625.46 57225.47 88888.00 2007-04-01 16:44:52.630 091 13261.92 626.08 57226.33 88888.00 2007-04-01 16:44:53.630 091 13261.66 626.08 57226.82 88888.00 2007-04-01 16:44:54.630 091 13261.92 625.34 57225.47 88888.00 2007-04-01 16:44:55.630 091 13262.05 625.83 57226.45 88888.00 2007-04-01 16:44:56.630 091 13262.70 624.97 57226.94 88888.00 2007-04-01 16:44:57.630 091 13262.18 625.46 57226.21 88888.00 2007-04-01 16:44:58.630 091 13262.05 625.21 57225.96 88888.00 2007-04-01 16:44:59.630 091 13262.44 625.71 57226.33 88888.00 2007-04-01 16:45:00.630 091 13262.70 625.46 57225.96 88888.00 2007-04-01 16:45:01.630 091 13262.70 625.09 57225.96 88888.00 2007-04-01 16:45:02.630 091 13262.70 625.34 57227.18 88888.00 2007-04-01 16:45:03.630 091 13262.83 625.34 57225.96 88888.00 2007-04-01 16:45:04.630 091 13262.96 624.84 57226.08 88888.00 2007-04-01 16:45:05.630 091 13263.09 625.46 57226.21 88888.00 2007-04-01 16:45:06.630 091 13262.70 625.83 57226.45 88888.00 2007-04-01 16:45:07.630 091 13262.57 625.71 57225.96 88888.00 2007-04-01 16:45:08.630 091 13262.57 624.59 57226.08 88888.00 2007-04-01 16:45:09.630 091 13262.83 624.35 57226.21 88888.00 2007-04-01 16:45:10.630 091 13262.44 625.21 57226.70 88888.00 2007-04-01 16:45:11.630 091 13262.96 625.34 57226.33 88888.00 2007-04-01 16:45:12.630 091 13262.96 624.97 57226.21 88888.00 2007-04-01 16:45:13.630 091 13262.96 624.84 57225.84 88888.00 2007-04-01 16:45:14.630 091 13263.35 625.46 57226.21 88888.00 2007-04-01 16:45:15.630 091 13261.92 625.71 57225.96 88888.00 2007-04-01 16:45:16.630 091 13262.83 625.46 57226.21 88888.00 2007-04-01 16:45:17.630 091 13262.57 625.09 57226.82 88888.00 2007-04-01 16:45:18.630 091 13262.83 624.35 57226.21 88888.00 2007-04-01 16:45:19.630 091 13263.09 625.59 57226.08 88888.00 2007-04-01 16:45:20.630 091 13262.96 624.59 57225.59 88888.00 2007-04-01 16:45:21.630 091 13262.44 625.59 57226.70 88888.00 2007-04-01 16:45:22.630 091 13262.70 625.09 57225.71 88888.00 2007-04-01 16:45:23.630 091 13262.44 625.71 57226.57 88888.00 2007-04-01 16:45:24.630 091 13262.70 624.72 57227.06 88888.00 2007-04-01 16:45:25.630 091 13262.96 625.21 57226.70 88888.00 2007-04-01 16:45:26.630 091 13262.57 624.72 57226.94 88888.00 2007-04-01 16:45:27.630 091 13262.44 625.83 57225.84 88888.00 2007-04-01 16:45:28.630 091 13262.44 625.34 57226.08 88888.00 2007-04-01 16:45:29.630 091 13262.18 624.72 57226.33 88888.00 2007-04-01 16:45:30.630 091 13263.09 625.21 57226.82 88888.00 2007-04-01 16:45:31.630 091 13262.05 624.59 57226.08 88888.00 2007-04-01 16:45:32.630 091 13262.05 625.09 57226.33 88888.00 2007-04-01 16:45:33.630 091 13262.31 624.97 57226.70 88888.00 2007-04-01 16:45:34.630 091 13262.57 625.09 57226.57 88888.00 2007-04-01 16:45:35.630 091 13262.31 625.09 57226.45 88888.00 2007-04-01 16:45:36.630 091 13262.18 624.47 57226.08 88888.00 2007-04-01 16:45:37.630 091 13261.92 624.72 57225.84 88888.00 2007-04-01 16:45:38.630 091 13262.57 624.97 57226.21 88888.00 2007-04-01 16:45:39.630 091 13261.53 624.47 57226.45 88888.00 2007-04-01 16:45:40.630 091 13261.79 624.47 57225.84 88888.00 2007-04-01 16:45:41.630 091 13262.05 624.47 57225.84 88888.00 2007-04-01 16:45:42.630 091 13262.05 625.09 57226.45 88888.00 2007-04-01 16:45:43.630 091 13262.18 624.22 57226.21 88888.00 2007-04-01 16:45:44.630 091 13262.44 624.35 57226.08 88888.00 2007-04-01 16:45:45.630 091 13260.62 623.98 57226.21 88888.00 2007-04-01 16:45:46.630 091 13261.40 624.59 57226.08 88888.00 2007-04-01 16:45:47.630 091 13261.27 624.35 57226.21 88888.00 2007-04-01 16:45:48.630 091 13260.88 624.10 57225.96 88888.00 2007-04-01 16:45:49.630 091 13261.92 623.36 57226.08 88888.00 2007-04-01 16:45:50.630 091 13261.27 623.85 57226.33 88888.00 2007-04-01 16:45:51.630 091 13260.88 624.10 57226.45 88888.00 2007-04-01 16:45:52.630 091 13261.53 623.73 57226.21 88888.00 2007-04-01 16:45:53.630 091 13261.27 623.60 57225.96 88888.00 2007-04-01 16:45:54.630 091 13261.27 623.85 57226.70 88888.00 2007-04-01 16:45:55.630 091 13261.40 624.10 57226.08 88888.00 2007-04-01 16:45:56.630 091 13261.40 623.11 57226.21 88888.00 2007-04-01 16:45:57.630 091 13261.40 624.22 57226.21 88888.00 2007-04-01 16:45:58.630 091 13261.53 624.22 57226.70 88888.00 2007-04-01 16:45:59.630 091 13261.53 623.48 57226.21 88888.00 2007-04-01 16:46:00.630 091 13260.88 623.60 57226.21 88888.00 2007-04-01 16:46:01.630 091 13260.88 623.98 57225.96 88888.00 2007-04-01 16:46:02.630 091 13260.88 623.11 57225.96 88888.00 2007-04-01 16:46:03.630 091 13260.75 623.73 57225.35 88888.00 2007-04-01 16:46:04.630 091 13261.27 623.60 57226.21 88888.00 2007-04-01 16:46:05.630 091 13260.75 623.85 57226.21 88888.00 2007-04-01 16:46:06.630 091 13260.75 624.10 57225.47 88888.00 2007-04-01 16:46:07.630 091 13261.40 624.47 57225.47 88888.00 2007-04-01 16:46:08.630 091 13261.40 624.35 57225.96 88888.00 2007-04-01 16:46:09.630 091 13261.53 624.35 57225.47 88888.00 2007-04-01 16:46:10.630 091 13261.53 624.84 57225.71 88888.00 2007-04-01 16:46:11.630 091 13261.14 624.47 57226.57 88888.00 2007-04-01 16:46:12.630 091 13261.79 623.98 57225.47 88888.00 2007-04-01 16:46:13.630 091 13261.53 624.35 57225.84 88888.00 2007-04-01 16:46:14.630 091 13261.27 624.59 57226.08 88888.00 2007-04-01 16:46:15.630 091 13261.01 624.59 57225.35 88888.00 2007-04-01 16:46:16.630 091 13261.66 624.72 57226.21 88888.00 2007-04-01 16:46:17.630 091 13261.01 624.84 57226.45 88888.00 2007-04-01 16:46:18.630 091 13261.40 624.97 57226.57 88888.00 2007-04-01 16:46:19.630 091 13261.66 625.21 57226.82 88888.00 2007-04-01 16:46:20.630 091 13261.66 624.84 57226.21 88888.00 2007-04-01 16:46:21.630 091 13261.40 625.09 57226.21 88888.00 2007-04-01 16:46:22.630 091 13261.40 625.34 57226.21 88888.00 2007-04-01 16:46:23.630 091 13261.40 625.71 57226.45 88888.00 2007-04-01 16:46:24.630 091 13261.66 625.96 57225.59 88888.00 2007-04-01 16:46:25.630 091 13261.40 625.46 57226.33 88888.00 2007-04-01 16:46:26.630 091 13260.88 626.08 57226.33 88888.00 2007-04-01 16:46:27.630 091 13261.40 624.84 57226.57 88888.00 2007-04-01 16:46:28.630 091 13261.92 625.83 57226.33 88888.00 2007-04-01 16:46:29.630 091 13261.53 625.71 57225.96 88888.00 2007-04-01 16:46:30.630 091 13261.27 625.46 57226.57 88888.00 2007-04-01 16:46:31.630 091 13261.92 625.46 57226.70 88888.00 2007-04-01 16:46:32.630 091 13261.53 626.33 57226.82 88888.00 2007-04-01 16:46:33.630 091 13262.57 625.71 57226.82 88888.00 2007-04-01 16:46:34.630 091 13261.66 626.33 57226.33 88888.00 2007-04-01 16:46:35.630 091 13261.27 626.33 57225.96 88888.00 2007-04-01 16:46:36.630 091 13261.92 625.83 57227.06 88888.00 2007-04-01 16:46:37.630 091 13262.83 626.20 57226.82 88888.00 2007-04-01 16:46:38.630 091 13261.53 626.45 57226.45 88888.00 2007-04-01 16:46:39.630 091 13262.31 626.33 57226.82 88888.00 2007-04-01 16:46:40.630 091 13262.18 626.95 57227.43 88888.00 2007-04-01 16:46:41.630 091 13262.18 626.58 57227.18 88888.00 2007-04-01 16:46:42.630 091 13262.31 627.07 57227.92 88888.00 2007-04-01 16:46:43.630 091 13262.18 627.07 57227.18 88888.00 2007-04-01 16:46:44.630 091 13262.96 627.32 57226.82 88888.00 2007-04-01 16:46:45.630 091 13262.83 627.07 57228.29 88888.00 2007-04-01 16:46:46.630 091 13262.31 627.57 57227.55 88888.00 2007-04-01 16:46:47.630 091 13262.31 627.20 57227.55 88888.00 2007-04-01 16:46:48.630 091 13262.18 627.20 57227.55 88888.00 2007-04-01 16:46:49.630 091 13262.83 628.06 57227.67 88888.00 2007-04-01 16:46:50.630 091 13262.96 628.19 57227.80 88888.00 2007-04-01 16:46:51.630 091 13262.70 628.06 57228.04 88888.00 2007-04-01 16:46:52.630 091 13263.48 628.19 57227.67 88888.00 2007-04-01 16:46:53.630 091 13263.09 627.81 57228.41 88888.00 2007-04-01 16:46:54.630 091 13263.35 628.06 57228.29 88888.00 2007-04-01 16:46:55.630 091 13263.61 627.81 57228.77 88888.00 2007-04-01 16:46:56.630 091 13263.09 628.56 57228.65 88888.00 2007-04-01 16:46:57.630 091 13263.48 628.19 57228.53 88888.00 2007-04-01 16:46:58.630 091 13263.48 627.81 57228.89 88888.00 2007-04-01 16:46:59.630 091 13264.00 628.06 57228.29 88888.00 2007-04-01 16:47:00.630 091 13263.74 628.31 57228.16 88888.00 2007-04-01 16:47:01.630 091 13264.00 627.81 57228.41 88888.00 2007-04-01 16:47:02.630 091 13264.39 628.56 57229.14 88888.00 2007-04-01 16:47:03.630 091 13264.26 628.19 57228.77 88888.00 2007-04-01 16:47:04.630 091 13264.00 627.69 57229.02 88888.00 2007-04-01 16:47:05.630 091 13264.39 627.69 57229.02 88888.00 2007-04-01 16:47:06.630 091 13264.26 628.31 57228.89 88888.00 2007-04-01 16:47:07.630 091 13264.39 627.94 57228.16 88888.00 2007-04-01 16:47:08.630 091 13264.52 627.57 57227.92 88888.00 2007-04-01 16:47:09.630 091 13264.39 628.56 57228.89 88888.00 2007-04-01 16:47:10.630 091 13264.65 627.69 57228.77 88888.00 2007-04-01 16:47:11.630 091 13264.65 627.32 57229.63 88888.00 2007-04-01 16:47:12.630 091 13264.65 628.06 57229.14 88888.00 2007-04-01 16:47:13.630 091 13264.39 627.81 57229.02 88888.00 2007-04-01 16:47:14.630 091 13264.52 628.06 57229.75 88888.00 2007-04-01 16:47:15.630 091 13264.39 627.57 57229.38 88888.00 2007-04-01 16:47:16.630 091 13264.52 627.94 57230.24 88888.00 2007-04-01 16:47:17.630 091 13265.04 627.94 57228.89 88888.00 2007-04-01 16:47:18.630 091 13265.56 628.19 57229.63 88888.00 2007-04-01 16:47:19.630 091 13264.78 627.94 57229.88 88888.00 2007-04-01 16:47:20.630 091 13264.91 628.06 57229.75 88888.00 2007-04-01 16:47:21.630 091 13264.91 627.57 57228.89 88888.00 2007-04-01 16:47:22.630 091 13265.17 628.43 57229.88 88888.00 2007-04-01 16:47:23.630 091 13264.91 628.43 57230.24 88888.00 2007-04-01 16:47:24.630 091 13264.78 628.06 57230.24 88888.00 2007-04-01 16:47:25.630 091 13265.43 628.19 57230.61 88888.00 2007-04-01 16:47:26.630 091 13265.30 627.81 57228.89 88888.00 2007-04-01 16:47:27.630 091 13265.17 627.20 57229.88 88888.00 2007-04-01 16:47:28.630 091 13265.43 627.81 57230.48 88888.00 2007-04-01 16:47:29.630 091 13265.69 627.94 57230.97 88888.00 2007-04-01 16:47:30.630 091 13264.91 627.94 57230.61 88888.00 2007-04-01 16:47:31.630 091 13264.91 627.81 57230.00 88888.00 2007-04-01 16:47:32.630 091 13264.13 627.57 57229.75 88888.00 2007-04-01 16:47:33.630 091 13265.17 628.81 57230.36 88888.00 2007-04-01 16:47:34.630 091 13264.65 627.57 57230.36 88888.00 2007-04-01 16:47:35.630 091 13264.39 627.94 57231.10 88888.00 2007-04-01 16:47:36.630 091 13263.74 627.81 57231.22 88888.00 2007-04-01 16:47:37.630 091 13265.04 627.20 57230.24 88888.00 2007-04-01 16:47:38.630 091 13264.39 627.44 57231.10 88888.00 2007-04-01 16:47:39.630 091 13264.78 626.95 57231.46 88888.00 2007-04-01 16:47:40.630 091 13264.52 627.69 57230.48 88888.00 2007-04-01 16:47:41.630 091 13265.43 627.20 57231.34 88888.00 2007-04-01 16:47:42.630 091 13265.69 626.58 57230.61 88888.00 2007-04-01 16:47:43.630 091 13265.30 626.95 57231.59 88888.00 2007-04-01 16:47:44.630 091 13265.04 627.57 57231.10 88888.00 2007-04-01 16:47:45.630 091 13265.30 627.44 57231.59 88888.00 2007-04-01 16:47:46.630 091 13264.91 626.82 57231.34 88888.00 2007-04-01 16:47:47.630 091 13265.17 627.32 57231.34 88888.00 2007-04-01 16:47:48.630 091 13265.17 626.95 57231.71 88888.00 2007-04-01 16:47:49.630 091 13263.87 627.32 57231.10 88888.00 2007-04-01 16:47:50.630 091 13264.39 627.44 57230.48 88888.00 2007-04-01 16:47:51.630 091 13264.26 627.32 57231.59 88888.00 2007-04-01 16:47:52.630 091 13264.13 627.07 57231.34 88888.00 2007-04-01 16:47:53.630 091 13264.65 626.82 57231.71 88888.00 2007-04-01 16:47:54.630 091 13264.26 626.70 57231.22 88888.00 2007-04-01 16:47:55.630 091 13264.65 627.44 57231.34 88888.00 2007-04-01 16:47:56.630 091 13263.87 627.20 57231.34 88888.00 2007-04-01 16:47:57.630 091 13263.61 627.44 57232.20 88888.00 2007-04-01 16:47:58.630 091 13264.26 628.19 57231.83 88888.00 2007-04-01 16:47:59.630 091 13263.61 627.20 57231.59 88888.00 2007-04-01 16:48:00.630 091 13264.26 627.57 57231.83 88888.00 2007-04-01 16:48:01.630 091 13264.13 627.32 57231.10 88888.00 2007-04-01 16:48:02.630 091 13264.52 627.94 57231.95 88888.00 2007-04-01 16:48:03.630 091 13264.00 628.31 57231.83 88888.00 2007-04-01 16:48:04.630 091 13263.48 628.56 57231.71 88888.00 2007-04-01 16:48:05.630 091 13263.74 628.56 57230.85 88888.00 2007-04-01 16:48:06.630 091 13264.39 627.94 57231.71 88888.00 2007-04-01 16:48:07.630 091 13263.87 628.31 57231.34 88888.00 2007-04-01 16:48:08.630 091 13264.13 628.31 57231.71 88888.00 2007-04-01 16:48:09.630 091 13263.87 628.06 57231.83 88888.00 2007-04-01 16:48:10.630 091 13264.00 627.81 57231.22 88888.00 2007-04-01 16:48:11.630 091 13264.52 627.57 57231.71 88888.00 2007-04-01 16:48:12.630 091 13264.65 627.57 57231.83 88888.00 2007-04-01 16:48:13.630 091 13263.87 627.57 57231.10 88888.00 2007-04-01 16:48:14.630 091 13264.52 628.06 57232.20 88888.00 2007-04-01 16:48:15.630 091 13264.00 628.06 57231.46 88888.00 2007-04-01 16:48:16.630 091 13264.26 627.32 57232.32 88888.00 2007-04-01 16:48:17.630 091 13263.74 627.94 57232.07 88888.00 2007-04-01 16:48:18.630 091 13263.61 627.81 57231.59 88888.00 2007-04-01 16:48:19.630 091 13263.74 627.44 57231.71 88888.00 2007-04-01 16:48:20.630 091 13263.22 627.94 57231.34 88888.00 2007-04-01 16:48:21.630 091 13262.96 627.81 57231.34 88888.00 2007-04-01 16:48:22.630 091 13262.96 626.70 57231.71 88888.00 2007-04-01 16:48:23.630 091 13262.57 627.57 57231.71 88888.00 2007-04-01 16:48:24.630 091 13264.00 627.07 57231.71 88888.00 2007-04-01 16:48:25.630 091 13263.35 627.94 57231.46 88888.00 2007-04-01 16:48:26.630 091 13263.48 627.69 57230.97 88888.00 2007-04-01 16:48:27.630 091 13263.48 627.57 57231.22 88888.00 2007-04-01 16:48:28.630 091 13263.61 627.44 57231.34 88888.00 2007-04-01 16:48:29.630 091 13263.22 627.20 57230.97 88888.00 2007-04-01 16:48:30.630 091 13262.96 626.82 57230.97 88888.00 2007-04-01 16:48:31.630 091 13263.61 628.19 57231.46 88888.00 2007-04-01 16:48:32.630 091 13262.96 627.81 57230.85 88888.00 2007-04-01 16:48:33.630 091 13263.74 627.32 57230.97 88888.00 2007-04-01 16:48:34.630 091 13263.22 627.07 57231.59 88888.00 2007-04-01 16:48:35.630 091 13263.35 627.44 57231.59 88888.00 2007-04-01 16:48:36.630 091 13263.61 627.32 57230.85 88888.00 2007-04-01 16:48:37.630 091 13262.57 626.58 57231.10 88888.00 2007-04-01 16:48:38.630 091 13262.83 627.44 57231.22 88888.00 2007-04-01 16:48:39.630 091 13263.48 628.06 57231.46 88888.00 2007-04-01 16:48:40.630 091 13262.96 627.07 57230.61 88888.00 2007-04-01 16:48:41.630 091 13262.83 627.20 57230.85 88888.00 2007-04-01 16:48:42.630 091 13263.61 627.94 57230.48 88888.00 2007-04-01 16:48:43.630 091 13262.57 628.06 57230.48 88888.00 2007-04-01 16:48:44.630 091 13263.09 628.19 57231.46 88888.00 2007-04-01 16:48:45.630 091 13263.22 628.31 57230.73 88888.00 2007-04-01 16:48:46.630 091 13262.57 628.31 57230.61 88888.00 2007-04-01 16:48:47.630 091 13262.31 627.69 57230.73 88888.00 2007-04-01 16:48:48.630 091 13262.05 627.57 57230.36 88888.00 2007-04-01 16:48:49.630 091 13262.18 628.31 57230.97 88888.00 2007-04-01 16:48:50.630 091 13261.92 628.31 57230.85 88888.00 2007-04-01 16:48:51.630 091 13262.18 628.31 57230.97 88888.00 2007-04-01 16:48:52.630 091 13261.40 627.81 57230.97 88888.00 2007-04-01 16:48:53.630 091 13261.53 628.81 57230.85 88888.00 2007-04-01 16:48:54.630 091 13261.79 628.43 57231.22 88888.00 2007-04-01 16:48:55.630 091 13261.66 628.31 57230.36 88888.00 2007-04-01 16:48:56.630 091 13261.79 628.19 57230.73 88888.00 2007-04-01 16:48:57.630 091 13261.53 628.06 57230.24 88888.00 2007-04-01 16:48:58.630 091 13261.27 628.06 57230.61 88888.00 2007-04-01 16:48:59.630 091 13262.18 628.31 57230.12 88888.00 2007-04-01 16:49:00.630 091 13261.79 628.43 57230.48 88888.00 2007-04-01 16:49:01.630 091 13261.53 628.19 57230.24 88888.00 2007-04-01 16:49:02.630 091 13261.27 627.94 57230.73 88888.00 2007-04-01 16:49:03.630 091 13261.14 628.06 57230.00 88888.00 2007-04-01 16:49:04.630 091 13260.62 627.94 57230.61 88888.00 2007-04-01 16:49:05.630 091 13260.62 627.69 57230.48 88888.00 2007-04-01 16:49:06.630 091 13260.75 627.94 57231.10 88888.00 2007-04-01 16:49:07.630 091 13260.23 628.43 57230.73 88888.00 2007-04-01 16:49:08.630 091 13259.71 627.69 57231.22 88888.00 2007-04-01 16:49:09.630 091 13259.58 627.32 57230.12 88888.00 2007-04-01 16:49:10.630 091 13260.49 628.43 57230.61 88888.00 2007-04-01 16:49:11.630 091 13259.58 627.57 57230.48 88888.00 2007-04-01 16:49:12.630 091 13260.36 628.19 57230.61 88888.00 2007-04-01 16:49:13.630 091 13259.32 626.95 57230.12 88888.00 2007-04-01 16:49:14.630 091 13259.58 627.69 57230.24 88888.00 2007-04-01 16:49:15.630 091 13259.19 627.69 57230.12 88888.00 2007-04-01 16:49:16.630 091 13259.06 627.57 57230.85 88888.00 2007-04-01 16:49:17.630 091 13259.97 627.32 57229.38 88888.00 2007-04-01 16:49:18.630 091 13259.71 627.57 57230.00 88888.00 2007-04-01 16:49:19.630 091 13259.45 627.94 57229.75 88888.00 2007-04-01 16:49:20.630 091 13259.97 627.94 57229.75 88888.00 2007-04-01 16:49:21.630 091 13259.32 627.57 57229.63 88888.00 2007-04-01 16:49:22.629 091 13259.71 627.69 57229.88 88888.00 2007-04-01 16:49:23.629 091 13259.32 628.06 57229.14 88888.00 2007-04-01 16:49:24.629 091 13259.06 627.57 57229.63 88888.00 2007-04-01 16:49:25.629 091 13259.32 628.19 57229.63 88888.00 2007-04-01 16:49:26.629 091 13259.45 627.57 57229.26 88888.00 2007-04-01 16:49:27.629 091 13260.36 628.06 57229.38 88888.00 2007-04-01 16:49:28.629 091 13259.32 628.31 57228.65 88888.00 2007-04-01 16:49:29.629 091 13260.75 628.43 57229.75 88888.00 2007-04-01 16:49:30.629 091 13260.62 628.68 57230.00 88888.00 2007-04-01 16:49:31.629 091 13260.62 627.94 57229.51 88888.00 2007-04-01 16:49:32.629 091 13260.10 627.94 57229.38 88888.00 2007-04-01 16:49:33.629 091 13260.10 628.31 57229.26 88888.00 2007-04-01 16:49:34.629 091 13260.36 628.06 57230.12 88888.00 2007-04-01 16:49:35.629 091 13261.14 629.18 57230.48 88888.00 2007-04-01 16:49:36.629 091 13260.62 628.68 57229.51 88888.00 2007-04-01 16:49:37.629 091 13261.01 628.43 57229.14 88888.00 2007-04-01 16:49:38.629 091 13260.75 628.68 57229.38 88888.00 2007-04-01 16:49:39.629 091 13261.01 628.93 57229.02 88888.00 2007-04-01 16:49:40.629 091 13260.88 628.93 57229.14 88888.00 2007-04-01 16:49:41.629 091 13261.40 628.06 57229.14 88888.00 2007-04-01 16:49:42.629 091 13261.01 628.93 57229.14 88888.00 2007-04-01 16:49:43.629 091 13261.14 628.68 57229.51 88888.00 2007-04-01 16:49:44.629 091 13261.27 628.56 57229.63 88888.00 2007-04-01 16:49:45.629 091 13261.79 628.68 57229.88 88888.00 2007-04-01 16:49:46.629 091 13261.01 628.93 57230.12 88888.00 2007-04-01 16:49:47.629 091 13261.27 628.56 57229.51 88888.00 2007-04-01 16:49:48.629 091 13262.05 629.30 57229.26 88888.00 2007-04-01 16:49:49.629 091 13261.66 628.81 57230.12 88888.00 2007-04-01 16:49:50.629 091 13262.31 629.05 57229.14 88888.00 2007-04-01 16:49:51.629 091 13262.57 628.68 57229.38 88888.00 2007-04-01 16:49:52.629 091 13262.31 629.18 57229.38 88888.00 2007-04-01 16:49:53.629 091 13262.96 628.43 57229.02 88888.00 2007-04-01 16:49:54.629 091 13263.35 629.67 57230.24 88888.00 2007-04-01 16:49:55.629 091 13263.61 629.05 57230.12 88888.00 2007-04-01 16:49:56.629 091 13263.35 629.30 57229.88 88888.00 2007-04-01 16:49:57.629 091 13263.74 630.54 57229.88 88888.00 2007-04-01 16:49:58.629 091 13264.39 629.92 57230.36 88888.00 2007-04-01 16:49:59.629 091 13264.26 630.54 57230.24 88888.00 2007-04-01 16:50:00.629 091 13264.65 630.79 57230.36 88888.00 2007-04-01 16:50:01.629 091 13265.30 630.79 57230.24 88888.00 2007-04-01 16:50:02.629 091 13265.69 630.54 57231.10 88888.00 2007-04-01 16:50:03.629 091 13264.91 631.28 57230.97 88888.00 2007-04-01 16:50:04.629 091 13265.43 630.54 57230.85 88888.00 2007-04-01 16:50:05.629 091 13265.69 630.66 57231.10 88888.00 2007-04-01 16:50:06.629 091 13265.82 632.27 57230.48 88888.00 2007-04-01 16:50:07.629 091 13265.82 631.16 57231.10 88888.00 2007-04-01 16:50:08.629 091 13265.82 631.78 57231.83 88888.00 2007-04-01 16:50:09.629 091 13265.95 631.53 57230.97 88888.00 2007-04-01 16:50:10.629 091 13266.34 631.41 57231.10 88888.00 2007-04-01 16:50:11.629 091 13266.47 631.28 57230.73 88888.00 2007-04-01 16:50:12.629 091 13266.34 631.90 57231.83 88888.00 2007-04-01 16:50:13.629 091 13266.99 631.65 57232.32 88888.00 2007-04-01 16:50:14.629 091 13266.73 631.90 57231.83 88888.00 2007-04-01 16:50:15.629 091 13266.86 632.15 57232.44 88888.00 2007-04-01 16:50:16.629 091 13266.34 633.51 57231.95 88888.00 2007-04-01 16:50:17.629 091 13266.60 632.15 57231.95 88888.00 2007-04-01 16:50:18.629 091 13266.47 632.77 57232.44 88888.00 2007-04-01 16:50:19.629 091 13266.86 632.77 57232.93 88888.00 2007-04-01 16:50:20.629 091 13266.60 632.52 57232.32 88888.00 2007-04-01 16:50:21.629 091 13266.60 632.65 57232.56 88888.00 2007-04-01 16:50:22.629 091 13266.86 632.65 57232.44 88888.00 2007-04-01 16:50:23.629 091 13266.99 632.77 57232.69 88888.00 2007-04-01 16:50:24.629 091 13267.38 632.52 57232.81 88888.00 2007-04-01 16:50:25.629 091 13267.25 633.02 57232.44 88888.00 2007-04-01 16:50:26.629 091 13268.16 632.65 57232.56 88888.00 2007-04-01 16:50:27.629 091 13268.03 632.15 57233.66 88888.00 2007-04-01 16:50:28.629 091 13267.90 632.77 57233.66 88888.00 2007-04-01 16:50:29.629 091 13268.68 632.89 57233.05 88888.00 2007-04-01 16:50:30.629 091 13268.68 632.40 57233.54 88888.00 2007-04-01 16:50:31.629 091 13267.90 632.27 57232.93 88888.00 2007-04-01 16:50:32.629 091 13268.42 632.15 57233.42 88888.00 2007-04-01 16:50:33.629 091 13269.20 632.65 57233.66 88888.00 2007-04-01 16:50:34.629 091 13268.81 632.03 57233.54 88888.00 2007-04-01 16:50:35.629 091 13268.68 631.90 57233.91 88888.00 2007-04-01 16:50:36.629 091 13268.55 632.27 57234.15 88888.00 2007-04-01 16:50:37.629 091 13269.07 631.90 57233.91 88888.00 2007-04-01 16:50:38.629 091 13268.29 631.28 57234.15 88888.00 2007-04-01 16:50:39.629 091 13268.42 631.16 57233.91 88888.00 2007-04-01 16:50:40.629 091 13268.68 631.28 57234.27 88888.00 2007-04-01 16:50:41.629 091 13268.16 631.28 57235.25 88888.00 2007-04-01 16:50:42.629 091 13268.03 631.28 57234.40 88888.00 2007-04-01 16:50:43.629 091 13268.94 630.54 57234.89 88888.00 2007-04-01 16:50:44.629 091 13268.81 630.91 57235.01 88888.00 2007-04-01 16:50:45.629 091 13268.68 630.66 57234.15 88888.00 2007-04-01 16:50:46.629 091 13268.42 630.91 57234.64 88888.00 2007-04-01 16:50:47.629 091 13268.42 630.66 57235.13 88888.00 2007-04-01 16:50:48.629 091 13268.81 630.66 57234.52 88888.00 2007-04-01 16:50:49.629 091 13268.42 629.92 57234.77 88888.00 2007-04-01 16:50:50.629 091 13269.33 630.54 57235.13 88888.00 2007-04-01 16:50:51.629 091 13268.81 630.04 57234.77 88888.00 2007-04-01 16:50:52.629 091 13269.59 630.29 57234.52 88888.00 2007-04-01 16:50:53.629 091 13269.07 630.91 57234.77 88888.00 2007-04-01 16:50:54.629 091 13269.07 630.04 57235.13 88888.00 2007-04-01 16:50:55.629 091 13268.68 629.80 57234.89 88888.00 2007-04-01 16:50:56.629 091 13268.81 629.92 57235.74 88888.00 2007-04-01 16:50:57.629 091 13269.59 629.92 57234.89 88888.00 2007-04-01 16:50:58.629 091 13269.46 630.54 57235.01 88888.00 2007-04-01 16:50:59.629 091 13269.20 629.18 57235.01 88888.00 2007-04-01 16:51:00.629 091 13269.07 629.80 57235.62 88888.00 2007-04-01 16:51:01.629 091 13269.07 629.05 57235.25 88888.00 2007-04-01 16:51:02.629 091 13269.33 630.17 57235.25 88888.00 2007-04-01 16:51:03.629 091 13269.72 629.43 57235.01 88888.00 2007-04-01 16:51:04.629 091 13269.59 629.30 57235.38 88888.00 2007-04-01 16:51:05.629 091 13269.33 629.05 57235.38 88888.00 2007-04-01 16:51:06.629 091 13269.59 629.05 57234.89 88888.00 2007-04-01 16:51:07.629 091 13269.59 629.67 57235.86 88888.00 2007-04-01 16:51:08.629 091 13268.81 629.43 57235.38 88888.00 2007-04-01 16:51:09.629 091 13269.46 629.18 57235.13 88888.00 2007-04-01 16:51:10.629 091 13269.07 628.93 57235.86 88888.00 2007-04-01 16:51:11.629 091 13269.33 629.55 57235.99 88888.00 2007-04-01 16:51:12.629 091 13268.55 629.43 57235.86 88888.00 2007-04-01 16:51:13.629 091 13269.07 628.56 57235.74 88888.00 2007-04-01 16:51:14.629 091 13268.68 628.93 57235.13 88888.00 2007-04-01 16:51:15.629 091 13268.81 629.18 57235.62 88888.00 2007-04-01 16:51:16.629 091 13269.20 628.68 57235.38 88888.00 2007-04-01 16:51:17.629 091 13268.42 629.18 57235.62 88888.00 2007-04-01 16:51:18.629 091 13269.07 628.43 57235.38 88888.00 2007-04-01 16:51:19.629 091 13268.81 629.80 57235.25 88888.00 2007-04-01 16:51:20.629 091 13268.81 628.81 57235.50 88888.00 2007-04-01 16:51:21.629 091 13268.42 628.93 57235.50 88888.00 2007-04-01 16:51:22.629 091 13268.29 628.43 57235.86 88888.00 2007-04-01 16:51:23.629 091 13268.55 629.05 57235.99 88888.00 2007-04-01 16:51:24.629 091 13268.68 628.68 57235.86 88888.00 2007-04-01 16:51:25.629 091 13268.68 628.06 57235.86 88888.00 2007-04-01 16:51:26.629 091 13268.03 629.18 57235.50 88888.00 2007-04-01 16:51:27.629 091 13268.16 628.06 57235.25 88888.00 2007-04-01 16:51:28.629 091 13268.03 628.43 57235.62 88888.00 2007-04-01 16:51:29.629 091 13267.90 628.81 57235.62 88888.00 2007-04-01 16:51:30.629 091 13267.90 628.93 57235.38 88888.00 2007-04-01 16:51:31.629 091 13267.51 627.57 57235.50 88888.00 2007-04-01 16:51:32.629 091 13268.16 628.19 57236.11 88888.00 2007-04-01 16:51:33.629 091 13268.29 628.31 57235.62 88888.00 2007-04-01 16:51:34.629 091 13268.29 628.43 57235.99 88888.00 2007-04-01 16:51:35.629 091 13268.03 627.81 57235.25 88888.00 2007-04-01 16:51:36.629 091 13268.29 627.81 57235.62 88888.00 2007-04-01 16:51:37.629 091 13268.16 628.19 57235.99 88888.00 2007-04-01 16:51:38.629 091 13268.42 627.44 57235.62 88888.00 2007-04-01 16:51:39.629 091 13268.55 627.20 57235.62 88888.00 2007-04-01 16:51:40.629 091 13268.16 627.32 57235.99 88888.00 2007-04-01 16:51:41.629 091 13268.42 628.06 57235.86 88888.00 2007-04-01 16:51:42.629 091 13268.29 627.20 57235.38 88888.00 2007-04-01 16:51:43.629 091 13268.03 627.32 57236.11 88888.00 2007-04-01 16:51:44.629 091 13268.03 627.69 57235.74 88888.00 2007-04-01 16:51:45.629 091 13267.90 627.57 57235.99 88888.00 2007-04-01 16:51:46.629 091 13267.90 627.07 57235.99 88888.00 2007-04-01 16:51:47.629 091 13268.55 627.07 57235.99 88888.00 2007-04-01 16:51:48.629 091 13268.16 627.44 57235.62 88888.00 2007-04-01 16:51:49.629 091 13269.20 627.20 57235.86 88888.00 2007-04-01 16:51:50.629 091 13268.03 626.58 57236.23 88888.00 2007-04-01 16:51:51.629 091 13268.42 626.70 57235.74 88888.00 2007-04-01 16:51:52.629 091 13268.94 626.70 57235.74 88888.00 2007-04-01 16:51:53.629 091 13268.42 626.33 57236.23 88888.00 2007-04-01 16:51:54.629 091 13268.94 626.70 57235.62 88888.00 2007-04-01 16:51:55.629 091 13268.29 626.45 57235.74 88888.00 2007-04-01 16:51:56.629 091 13267.64 626.45 57236.23 88888.00 2007-04-01 16:51:57.629 091 13268.16 626.82 57235.62 88888.00 2007-04-01 16:51:58.629 091 13267.64 626.20 57235.86 88888.00 2007-04-01 16:51:59.629 091 13266.86 626.82 57236.11 88888.00 2007-04-01 16:52:00.629 091 13267.51 626.58 57235.86 88888.00 2007-04-01 16:52:01.629 091 13267.64 626.70 57235.62 88888.00 2007-04-01 16:52:02.629 091 13267.90 626.95 57235.74 88888.00 2007-04-01 16:52:03.629 091 13267.38 627.44 57236.60 88888.00 2007-04-01 16:52:04.629 091 13267.38 626.95 57235.74 88888.00 2007-04-01 16:52:05.629 091 13267.90 627.69 57235.38 88888.00 2007-04-01 16:52:06.629 091 13266.34 626.20 57235.62 88888.00 2007-04-01 16:52:07.629 091 13266.73 626.70 57235.25 88888.00 2007-04-01 16:52:08.629 091 13266.21 626.82 57235.86 88888.00 2007-04-01 16:52:09.629 091 13266.86 626.58 57235.38 88888.00 2007-04-01 16:52:10.629 091 13267.38 626.58 57235.50 88888.00 2007-04-01 16:52:11.629 091 13266.60 626.70 57235.99 88888.00 2007-04-01 16:52:12.629 091 13266.73 626.33 57236.23 88888.00 2007-04-01 16:52:13.629 091 13266.47 626.70 57236.11 88888.00 2007-04-01 16:52:14.629 091 13266.60 626.95 57235.99 88888.00 2007-04-01 16:52:15.629 091 13266.60 626.08 57235.86 88888.00 2007-04-01 16:52:16.629 091 13266.73 626.58 57235.38 88888.00 2007-04-01 16:52:17.629 091 13266.60 626.20 57234.77 88888.00 2007-04-01 16:52:18.629 091 13266.21 625.83 57235.25 88888.00 2007-04-01 16:52:19.629 091 13266.08 625.96 57235.25 88888.00 2007-04-01 16:52:20.629 091 13266.47 625.83 57235.25 88888.00 2007-04-01 16:52:21.629 091 13266.21 626.08 57234.15 88888.00 2007-04-01 16:52:22.629 091 13266.08 625.96 57234.77 88888.00 2007-04-01 16:52:23.629 091 13265.95 626.08 57235.38 88888.00 2007-04-01 16:52:24.629 091 13266.47 625.83 57234.52 88888.00 2007-04-01 16:52:25.629 091 13266.86 626.08 57235.01 88888.00 2007-04-01 16:52:26.629 091 13266.34 625.46 57235.25 88888.00 2007-04-01 16:52:27.629 091 13266.34 625.46 57235.13 88888.00 2007-04-01 16:52:28.629 091 13265.82 625.59 57234.64 88888.00 2007-04-01 16:52:29.629 091 13266.86 626.20 57235.13 88888.00 2007-04-01 16:52:30.629 091 13266.99 625.71 57234.64 88888.00 2007-04-01 16:52:31.629 091 13266.86 626.45 57233.91 88888.00 2007-04-01 16:52:32.629 091 13266.86 626.58 57235.01 88888.00 2007-04-01 16:52:33.629 091 13266.60 626.08 57235.38 88888.00 2007-04-01 16:52:34.629 091 13266.73 626.95 57234.77 88888.00 2007-04-01 16:52:35.629 091 13266.34 626.58 57235.25 88888.00 2007-04-01 16:52:36.629 091 13266.34 626.95 57234.64 88888.00 2007-04-01 16:52:37.629 091 13265.82 626.70 57234.40 88888.00 2007-04-01 16:52:38.629 091 13267.51 626.95 57235.50 88888.00 2007-04-01 16:52:39.629 091 13266.73 626.45 57234.89 88888.00 2007-04-01 16:52:40.629 091 13266.99 626.82 57234.77 88888.00 2007-04-01 16:52:41.629 091 13266.73 626.95 57235.01 88888.00 2007-04-01 16:52:42.629 091 13266.73 626.95 57235.38 88888.00 2007-04-01 16:52:43.629 091 13266.99 627.07 57234.27 88888.00 2007-04-01 16:52:44.629 091 13266.99 626.58 57234.64 88888.00 2007-04-01 16:52:45.629 091 13267.25 627.20 57234.77 88888.00 2007-04-01 16:52:46.629 091 13267.12 626.70 57235.01 88888.00 2007-04-01 16:52:47.629 091 13267.25 626.82 57235.25 88888.00 2007-04-01 16:52:48.629 091 13267.12 627.44 57235.50 88888.00 2007-04-01 16:52:49.629 091 13267.77 627.44 57235.86 88888.00 2007-04-01 16:52:50.629 091 13267.25 627.69 57235.50 88888.00 2007-04-01 16:52:51.629 091 13267.38 627.94 57234.77 88888.00 2007-04-01 16:52:52.629 091 13266.73 628.19 57234.77 88888.00 2007-04-01 16:52:53.629 091 13267.77 628.56 57235.74 88888.00 2007-04-01 16:52:54.629 091 13267.64 628.31 57235.50 88888.00 2007-04-01 16:52:55.629 091 13265.69 628.81 57235.50 88888.00 2007-04-01 16:52:56.629 091 13266.34 628.56 57235.74 88888.00 2007-04-01 16:52:57.629 091 13265.82 628.68 57236.11 88888.00 2007-04-01 16:52:58.629 091 13265.82 629.30 57235.38 88888.00 2007-04-01 16:52:59.629 091 13266.21 629.67 57235.38 88888.00 2007-04-01 16:53:00.629 091 13265.56 629.30 57235.74 88888.00 2007-04-01 16:53:01.629 091 13266.21 630.17 57235.74 88888.00 2007-04-01 16:53:02.629 091 13266.21 629.30 57235.01 88888.00 2007-04-01 16:53:03.629 091 13265.69 629.67 57235.25 88888.00 2007-04-01 16:53:04.629 091 13266.86 628.93 57235.38 88888.00 2007-04-01 16:53:05.629 091 13266.34 628.68 57235.62 88888.00 2007-04-01 16:53:06.629 091 13266.21 628.93 57235.25 88888.00 2007-04-01 16:53:07.629 091 13266.21 629.05 57235.99 88888.00 2007-04-01 16:53:08.629 091 13266.08 628.43 57236.72 88888.00 2007-04-01 16:53:09.629 091 13265.69 628.31 57235.13 88888.00 2007-04-01 16:53:10.629 091 13265.30 628.56 57235.38 88888.00 2007-04-01 16:53:11.629 091 13265.56 628.81 57236.23 88888.00 2007-04-01 16:53:12.629 091 13264.78 628.43 57236.11 88888.00 2007-04-01 16:53:13.629 091 13265.43 628.43 57235.86 88888.00 2007-04-01 16:53:14.629 091 13264.91 628.81 57236.23 88888.00 2007-04-01 16:53:15.629 091 13265.56 628.31 57235.86 88888.00 2007-04-01 16:53:16.629 091 13265.56 629.05 57235.62 88888.00 2007-04-01 16:53:17.629 091 13265.04 627.69 57235.74 88888.00 2007-04-01 16:53:18.629 091 13265.56 628.56 57235.99 88888.00 2007-04-01 16:53:19.629 091 13264.52 628.43 57234.89 88888.00 2007-04-01 16:53:20.629 091 13265.17 628.06 57235.62 88888.00 2007-04-01 16:53:21.629 091 13265.56 628.19 57235.86 88888.00 2007-04-01 16:53:22.629 091 13265.69 628.56 57235.50 88888.00 2007-04-01 16:53:23.629 091 13264.91 628.31 57235.86 88888.00 2007-04-01 16:53:24.629 091 13265.30 628.43 57236.23 88888.00 2007-04-01 16:53:25.629 091 13264.78 628.06 57235.86 88888.00 2007-04-01 16:53:26.629 091 13265.04 628.56 57236.11 88888.00 2007-04-01 16:53:27.629 091 13264.91 628.19 57236.48 88888.00 2007-04-01 16:53:28.629 091 13265.30 628.06 57235.25 88888.00 2007-04-01 16:53:29.629 091 13265.04 628.19 57235.99 88888.00 2007-04-01 16:53:30.629 091 13265.56 628.31 57235.74 88888.00 2007-04-01 16:53:31.629 091 13264.52 628.06 57236.36 88888.00 2007-04-01 16:53:32.629 091 13265.17 628.06 57236.36 88888.00 2007-04-01 16:53:33.629 091 13264.65 628.06 57235.74 88888.00 2007-04-01 16:53:34.629 091 13264.91 627.57 57236.23 88888.00 2007-04-01 16:53:35.629 091 13264.78 627.94 57235.50 88888.00 2007-04-01 16:53:36.629 091 13264.78 627.20 57236.11 88888.00 2007-04-01 16:53:37.629 091 13264.26 628.19 57236.36 88888.00 2007-04-01 16:53:38.629 091 13264.39 627.94 57235.99 88888.00 2007-04-01 16:53:39.629 091 13264.26 627.32 57235.50 88888.00 2007-04-01 16:53:40.629 091 13263.87 628.19 57236.23 88888.00 2007-04-01 16:53:41.629 091 13264.13 627.81 57236.23 88888.00 2007-04-01 16:53:42.629 091 13263.87 628.06 57235.86 88888.00 2007-04-01 16:53:43.629 091 13263.22 628.56 57235.74 88888.00 2007-04-01 16:53:44.629 091 13263.74 628.19 57235.86 88888.00 2007-04-01 16:53:45.629 091 13263.09 628.06 57236.36 88888.00 2007-04-01 16:53:46.629 091 13263.09 627.81 57235.86 88888.00 2007-04-01 16:53:47.629 091 13263.87 628.06 57235.38 88888.00 2007-04-01 16:53:48.629 091 13263.87 628.81 57236.23 88888.00 2007-04-01 16:53:49.629 091 13263.35 628.68 57235.62 88888.00 2007-04-01 16:53:50.629 091 13262.96 628.56 57236.11 88888.00 2007-04-01 16:53:51.629 091 13263.48 628.93 57235.86 88888.00 2007-04-01 16:53:52.629 091 13262.83 629.67 57236.23 88888.00 2007-04-01 16:53:53.629 091 13262.83 629.05 57235.99 88888.00 2007-04-01 16:53:54.629 091 13263.09 628.43 57236.60 88888.00 2007-04-01 16:53:55.629 091 13262.96 629.30 57235.50 88888.00 2007-04-01 16:53:56.629 091 13262.57 629.30 57235.01 88888.00 2007-04-01 16:53:57.629 091 13262.57 628.81 57235.50 88888.00 2007-04-01 16:53:58.629 091 13263.09 629.05 57235.62 88888.00 2007-04-01 16:53:59.629 091 13262.83 629.43 57235.38 88888.00 2007-04-01 16:54:00.629 091 13262.31 629.05 57235.99 88888.00 2007-04-01 16:54:01.629 091 13262.83 629.67 57235.86 88888.00 2007-04-01 16:54:02.629 091 13262.44 629.43 57235.74 88888.00 2007-04-01 16:54:03.629 091 13262.18 629.30 57235.25 88888.00 2007-04-01 16:54:04.629 091 13262.44 629.92 57235.99 88888.00 2007-04-01 16:54:05.629 091 13262.05 629.55 57235.38 88888.00 2007-04-01 16:54:06.629 091 13262.44 630.04 57236.11 88888.00 2007-04-01 16:54:07.629 091 13262.44 629.92 57235.86 88888.00 2007-04-01 16:54:08.629 091 13262.18 630.04 57235.74 88888.00 2007-04-01 16:54:09.629 091 13262.57 630.54 57234.77 88888.00 2007-04-01 16:54:10.629 091 13262.44 630.04 57235.62 88888.00 2007-04-01 16:54:11.629 091 13262.05 630.29 57235.38 88888.00 2007-04-01 16:54:12.629 091 13262.44 630.29 57235.38 88888.00 2007-04-01 16:54:13.629 091 13261.92 630.17 57235.62 88888.00 2007-04-01 16:54:14.629 091 13261.66 630.04 57235.74 88888.00 2007-04-01 16:54:15.629 091 13262.31 630.42 57236.11 88888.00 2007-04-01 16:54:16.629 091 13262.18 630.91 57236.11 88888.00 2007-04-01 16:54:17.629 091 13262.18 631.04 57235.50 88888.00 2007-04-01 16:54:18.629 091 13262.57 630.42 57235.99 88888.00 2007-04-01 16:54:19.629 091 13262.31 630.79 57235.62 88888.00 2007-04-01 16:54:20.629 091 13262.57 630.54 57235.74 88888.00 2007-04-01 16:54:21.629 091 13262.57 630.66 57235.99 88888.00 2007-04-01 16:54:22.629 091 13262.18 631.16 57235.38 88888.00 2007-04-01 16:54:23.629 091 13262.18 631.04 57236.11 88888.00 2007-04-01 16:54:24.629 091 13262.57 631.16 57236.36 88888.00 2007-04-01 16:54:25.629 091 13262.31 631.04 57234.89 88888.00 2007-04-01 16:54:26.629 091 13262.57 631.16 57235.86 88888.00 2007-04-01 16:54:27.629 091 13262.44 631.78 57236.11 88888.00 2007-04-01 16:54:28.629 091 13262.44 631.41 57235.86 88888.00 2007-04-01 16:54:29.629 091 13262.57 631.41 57236.23 88888.00 2007-04-01 16:54:30.629 091 13262.31 631.65 57235.86 88888.00 2007-04-01 16:54:31.629 091 13262.44 631.78 57235.86 88888.00 2007-04-01 16:54:32.629 091 13262.31 631.78 57236.48 88888.00 2007-04-01 16:54:33.629 091 13261.92 631.65 57235.99 88888.00 2007-04-01 16:54:34.629 091 13261.79 631.53 57235.86 88888.00 2007-04-01 16:54:35.629 091 13261.53 631.90 57236.72 88888.00 2007-04-01 16:54:36.629 091 13262.57 631.90 57236.36 88888.00 2007-04-01 16:54:37.629 091 13261.53 631.41 57236.60 88888.00 2007-04-01 16:54:38.629 091 13262.18 631.78 57235.13 88888.00 2007-04-01 16:54:39.629 091 13261.92 631.53 57236.60 88888.00 2007-04-01 16:54:40.629 091 13261.53 631.65 57236.60 88888.00 2007-04-01 16:54:41.629 091 13262.44 631.41 57236.11 88888.00 2007-04-01 16:54:42.629 091 13262.18 631.41 57236.96 88888.00 2007-04-01 16:54:43.629 091 13261.27 631.41 57236.60 88888.00 2007-04-01 16:54:44.629 091 13261.53 631.78 57237.09 88888.00 2007-04-01 16:54:45.629 091 13261.66 631.65 57236.60 88888.00 2007-04-01 16:54:46.629 091 13262.05 631.28 57236.11 88888.00 2007-04-01 16:54:47.629 091 13262.05 631.41 57236.84 88888.00 2007-04-01 16:54:48.629 091 13261.40 632.03 57235.74 88888.00 2007-04-01 16:54:49.629 091 13261.79 631.78 57236.23 88888.00 2007-04-01 16:54:50.629 091 13262.05 631.65 57235.86 88888.00 2007-04-01 16:54:51.629 091 13261.66 632.52 57235.86 88888.00 2007-04-01 16:54:52.629 091 13261.79 632.27 57235.86 88888.00 2007-04-01 16:54:53.629 091 13261.79 631.53 57236.36 88888.00 2007-04-01 16:54:54.629 091 13261.92 632.40 57236.48 88888.00 2007-04-01 16:54:55.629 091 13261.92 632.15 57236.96 88888.00 2007-04-01 16:54:56.629 091 13262.05 632.40 57236.60 88888.00 2007-04-01 16:54:57.629 091 13261.92 632.15 57236.96 88888.00 2007-04-01 16:54:58.629 091 13262.18 632.89 57236.60 88888.00 2007-04-01 16:54:59.629 091 13261.27 632.40 57236.36 88888.00 2007-04-01 16:55:00.629 091 13261.27 632.89 57236.96 88888.00 2007-04-01 16:55:01.629 091 13260.36 632.77 57236.72 88888.00 2007-04-01 16:55:02.629 091 13260.75 632.40 57236.60 88888.00 2007-04-01 16:55:03.629 091 13260.62 632.52 57236.36 88888.00 2007-04-01 16:55:04.629 091 13260.62 633.14 57236.36 88888.00 2007-04-01 16:55:05.629 091 13259.97 631.78 57236.36 88888.00 2007-04-01 16:55:06.629 091 13260.23 631.90 57236.11 88888.00 2007-04-01 16:55:07.629 091 13260.10 632.27 57235.62 88888.00 2007-04-01 16:55:08.629 091 13261.01 632.03 57236.48 88888.00 2007-04-01 16:55:09.629 091 13260.10 631.90 57235.99 88888.00 2007-04-01 16:55:10.629 091 13260.23 630.79 57235.86 88888.00 2007-04-01 16:55:11.629 091 13260.88 632.03 57235.62 88888.00 2007-04-01 16:55:12.629 091 13260.62 632.15 57236.23 88888.00 2007-04-01 16:55:13.629 091 13260.10 631.78 57235.74 88888.00 2007-04-01 16:55:14.629 091 13260.36 632.03 57235.25 88888.00 2007-04-01 16:55:15.629 091 13260.10 631.78 57235.99 88888.00 2007-04-01 16:55:16.629 091 13260.49 631.53 57236.36 88888.00 2007-04-01 16:55:17.629 091 13260.62 631.65 57235.86 88888.00 2007-04-01 16:55:18.629 091 13260.75 631.78 57235.25 88888.00 2007-04-01 16:55:19.629 091 13260.10 631.16 57235.99 88888.00 2007-04-01 16:55:20.629 091 13260.75 631.78 57235.86 88888.00 2007-04-01 16:55:21.629 091 13260.49 631.41 57235.99 88888.00 2007-04-01 16:55:22.629 091 13259.97 631.04 57235.50 88888.00 2007-04-01 16:55:23.629 091 13260.36 631.78 57235.38 88888.00 2007-04-01 16:55:24.629 091 13259.45 631.90 57235.74 88888.00 2007-04-01 16:55:25.629 091 13260.10 631.53 57235.62 88888.00 2007-04-01 16:55:26.629 091 13259.19 632.89 57235.50 88888.00 2007-04-01 16:55:27.629 091 13259.97 632.03 57236.36 88888.00 2007-04-01 16:55:28.629 091 13259.58 632.27 57235.38 88888.00 2007-04-01 16:55:29.629 091 13259.84 631.65 57236.23 88888.00 2007-04-01 16:55:30.629 091 13259.45 632.65 57235.62 88888.00 2007-04-01 16:55:31.629 091 13259.45 632.65 57235.38 88888.00 2007-04-01 16:55:32.629 091 13258.93 632.40 57235.38 88888.00 2007-04-01 16:55:33.629 091 13259.71 631.90 57235.01 88888.00 2007-04-01 16:55:34.629 091 13258.93 633.02 57235.62 88888.00 2007-04-01 16:55:35.629 091 13259.06 632.77 57235.74 88888.00 2007-04-01 16:55:36.629 091 13259.32 632.27 57235.74 88888.00 2007-04-01 16:55:37.629 091 13259.84 632.40 57234.89 88888.00 2007-04-01 16:55:38.629 091 13259.32 632.40 57234.77 88888.00 2007-04-01 16:55:39.629 091 13259.97 632.03 57234.89 88888.00 2007-04-01 16:55:40.629 091 13258.80 631.65 57235.38 88888.00 2007-04-01 16:55:41.629 091 13259.58 632.03 57235.62 88888.00 2007-04-01 16:55:42.629 091 13259.45 632.52 57235.38 88888.00 2007-04-01 16:55:43.629 091 13259.45 633.51 57235.62 88888.00 2007-04-01 16:55:44.629 091 13258.80 633.02 57235.50 88888.00 2007-04-01 16:55:45.629 091 13258.67 632.65 57235.25 88888.00 2007-04-01 16:55:46.629 091 13258.54 632.77 57235.62 88888.00 2007-04-01 16:55:47.629 091 13258.15 632.77 57235.50 88888.00 2007-04-01 16:55:48.629 091 13258.02 633.26 57235.62 88888.00 2007-04-01 16:55:49.629 091 13258.54 632.52 57235.01 88888.00 2007-04-01 16:55:50.629 091 13258.54 633.26 57234.89 88888.00 2007-04-01 16:55:51.629 091 13258.15 633.64 57235.38 88888.00 2007-04-01 16:55:52.629 091 13258.15 632.77 57235.50 88888.00 2007-04-01 16:55:53.629 091 13257.76 633.39 57235.01 88888.00 2007-04-01 16:55:54.629 091 13258.28 633.64 57234.27 88888.00 2007-04-01 16:55:55.629 091 13257.76 632.89 57235.01 88888.00 2007-04-01 16:55:56.629 091 13258.28 633.14 57235.25 88888.00 2007-04-01 16:55:57.629 091 13257.89 633.51 57234.89 88888.00 2007-04-01 16:55:58.629 091 13257.76 633.39 57235.01 88888.00 2007-04-01 16:55:59.629 091 13257.89 633.39 57234.52 88888.00 2007-04-01 16:56:00.629 091 13258.15 633.26 57234.40 88888.00 2007-04-01 16:56:01.629 091 13258.28 633.64 57234.52 88888.00 2007-04-01 16:56:02.629 091 13258.28 633.88 57234.52 88888.00 2007-04-01 16:56:03.629 091 13258.15 633.76 57234.89 88888.00 2007-04-01 16:56:04.629 091 13258.54 634.01 57235.13 88888.00 2007-04-01 16:56:05.629 091 13258.54 633.76 57234.27 88888.00 2007-04-01 16:56:06.629 091 13258.41 633.02 57235.13 88888.00 2007-04-01 16:56:07.629 091 13258.28 633.02 57235.01 88888.00 2007-04-01 16:56:08.629 091 13258.93 633.64 57235.25 88888.00 2007-04-01 16:56:09.629 091 13258.54 633.14 57235.25 88888.00 2007-04-01 16:56:10.629 091 13258.02 633.88 57234.64 88888.00 2007-04-01 16:56:11.629 091 13258.15 633.64 57235.25 88888.00 2007-04-01 16:56:12.629 091 13258.15 634.13 57234.40 88888.00 2007-04-01 16:56:13.629 091 13258.15 634.01 57234.64 88888.00 2007-04-01 16:56:14.629 091 13257.50 633.51 57234.89 88888.00 2007-04-01 16:56:15.629 091 13257.76 633.51 57234.52 88888.00 2007-04-01 16:56:16.629 091 13257.24 633.02 57234.89 88888.00 2007-04-01 16:56:17.629 091 13257.63 633.76 57234.64 88888.00 2007-04-01 16:56:18.629 091 13256.59 633.64 57235.01 88888.00 2007-04-01 16:56:19.629 091 13257.11 634.01 57234.52 88888.00 2007-04-01 16:56:20.629 091 13256.59 634.01 57234.40 88888.00 2007-04-01 16:56:21.629 091 13257.11 634.75 57234.64 88888.00 2007-04-01 16:56:22.629 091 13256.72 634.13 57234.64 88888.00 2007-04-01 16:56:23.629 091 13257.89 634.63 57234.64 88888.00 2007-04-01 16:56:24.629 091 13258.02 634.26 57234.40 88888.00 2007-04-01 16:56:25.629 091 13258.54 634.26 57234.77 88888.00 2007-04-01 16:56:26.629 091 13259.19 634.13 57235.01 88888.00 2007-04-01 16:56:27.629 091 13258.28 634.38 57234.64 88888.00 2007-04-01 16:56:28.629 091 13258.41 634.87 57234.52 88888.00 2007-04-01 16:56:29.629 091 13257.76 634.63 57234.64 88888.00 2007-04-01 16:56:30.629 091 13257.76 635.12 57235.01 88888.00 2007-04-01 16:56:31.629 091 13258.93 634.63 57235.01 88888.00 2007-04-01 16:56:32.629 091 13257.76 635.12 57235.50 88888.00 2007-04-01 16:56:33.629 091 13257.63 634.75 57234.89 88888.00 2007-04-01 16:56:34.629 091 13257.89 634.38 57235.62 88888.00 2007-04-01 16:56:35.629 091 13257.50 634.50 57235.01 88888.00 2007-04-01 16:56:36.629 091 13257.50 634.87 57235.50 88888.00 2007-04-01 16:56:37.629 091 13257.63 634.50 57234.40 88888.00 2007-04-01 16:56:38.629 091 13256.59 635.62 57235.99 88888.00 2007-04-01 16:56:39.629 091 13257.11 635.00 57235.86 88888.00 2007-04-01 16:56:40.629 091 13257.50 635.12 57235.62 88888.00 2007-04-01 16:56:41.629 091 13257.63 635.00 57235.01 88888.00 2007-04-01 16:56:42.629 091 13256.98 634.75 57235.74 88888.00 2007-04-01 16:56:43.629 091 13256.85 634.38 57235.74 88888.00 2007-04-01 16:56:44.629 091 13256.98 634.87 57235.50 88888.00 2007-04-01 16:56:45.629 091 13256.72 634.87 57235.50 88888.00 2007-04-01 16:56:46.629 091 13256.85 634.63 57235.38 88888.00 2007-04-01 16:56:47.629 091 13257.24 635.12 57235.25 88888.00 2007-04-01 16:56:48.629 091 13257.11 635.49 57234.77 88888.00 2007-04-01 16:56:49.629 091 13257.50 636.11 57235.13 88888.00 2007-04-01 16:56:50.629 091 13257.50 635.37 57235.25 88888.00 2007-04-01 16:56:51.629 091 13257.63 635.49 57235.01 88888.00 2007-04-01 16:56:52.629 091 13256.85 635.87 57235.38 88888.00 2007-04-01 16:56:53.629 091 13257.24 635.37 57235.38 88888.00 2007-04-01 16:56:54.629 091 13256.72 635.87 57235.99 88888.00 2007-04-01 16:56:55.629 091 13257.11 634.87 57235.50 88888.00 2007-04-01 16:56:56.629 091 13256.98 635.62 57235.99 88888.00 2007-04-01 16:56:57.629 091 13256.59 635.37 57235.38 88888.00 2007-04-01 16:56:58.629 091 13257.63 635.74 57236.72 88888.00 2007-04-01 16:56:59.629 091 13256.59 635.25 57235.62 88888.00 2007-04-01 16:57:00.629 091 13257.37 635.74 57235.86 88888.00 2007-04-01 16:57:01.629 091 13256.98 635.49 57234.89 88888.00 2007-04-01 16:57:02.629 091 13256.33 636.11 57235.38 88888.00 2007-04-01 16:57:03.629 091 13257.37 635.74 57235.74 88888.00 2007-04-01 16:57:04.629 091 13256.07 636.48 57236.72 88888.00 2007-04-01 16:57:05.629 091 13256.33 635.99 57235.62 88888.00 2007-04-01 16:57:06.629 091 13256.20 635.49 57235.74 88888.00 2007-04-01 16:57:07.629 091 13255.81 635.99 57235.50 88888.00 2007-04-01 16:57:08.629 091 13255.81 635.74 57235.99 88888.00 2007-04-01 16:57:09.629 091 13255.42 635.87 57235.62 88888.00 2007-04-01 16:57:10.629 091 13255.55 635.87 57235.74 88888.00 2007-04-01 16:57:11.629 091 13256.07 636.11 57236.48 88888.00 2007-04-01 16:57:12.629 091 13254.77 636.11 57236.23 88888.00 2007-04-01 16:57:13.629 091 13255.55 636.11 57236.72 88888.00 2007-04-01 16:57:14.629 091 13254.51 635.99 57236.72 88888.00 2007-04-01 16:57:15.629 091 13255.03 635.99 57236.60 88888.00 2007-04-01 16:57:16.629 091 13254.90 636.73 57236.72 88888.00 2007-04-01 16:57:17.629 091 13255.03 636.11 57236.36 88888.00 2007-04-01 16:57:18.629 091 13254.90 635.99 57236.60 88888.00 2007-04-01 16:57:19.629 091 13255.03 635.99 57236.11 88888.00 2007-04-01 16:57:20.629 091 13254.77 636.24 57236.84 88888.00 2007-04-01 16:57:21.629 091 13255.16 635.87 57235.50 88888.00 2007-04-01 16:57:22.629 091 13254.90 635.49 57236.23 88888.00 2007-04-01 16:57:23.629 091 13254.25 635.99 57236.23 88888.00 2007-04-01 16:57:24.629 091 13253.73 635.74 57236.11 88888.00 2007-04-01 16:57:25.629 091 13253.47 635.87 57235.86 88888.00 2007-04-01 16:57:26.629 091 13253.34 636.48 57236.36 88888.00 2007-04-01 16:57:27.629 091 13252.83 635.49 57236.48 88888.00 2007-04-01 16:57:28.629 091 13253.34 635.12 57236.11 88888.00 2007-04-01 16:57:29.629 091 13252.70 635.49 57235.86 88888.00 2007-04-01 16:57:30.629 091 13252.70 635.74 57236.23 88888.00 2007-04-01 16:57:31.629 091 13253.21 635.37 57235.50 88888.00 2007-04-01 16:57:32.629 091 13252.83 636.11 57236.36 88888.00 2007-04-01 16:57:33.629 091 13253.47 635.74 57235.99 88888.00 2007-04-01 16:57:34.629 091 13252.56 635.00 57235.99 88888.00 2007-04-01 16:57:35.629 091 13252.56 635.87 57235.62 88888.00 2007-04-01 16:57:36.629 091 13253.21 635.74 57236.11 88888.00 2007-04-01 16:57:37.629 091 13253.34 635.37 57236.23 88888.00 2007-04-01 16:57:38.629 091 13253.08 635.99 57235.99 88888.00 2007-04-01 16:57:39.629 091 13254.12 636.11 57236.23 88888.00 2007-04-01 16:57:40.629 091 13253.47 635.74 57236.48 88888.00 2007-04-01 16:57:41.629 091 13252.96 636.11 57235.62 88888.00 2007-04-01 16:57:42.629 091 13253.47 636.24 57235.50 88888.00 2007-04-01 16:57:43.629 091 13253.60 636.11 57236.11 88888.00 2007-04-01 16:57:44.629 091 13253.47 636.24 57236.23 88888.00 2007-04-01 16:57:45.629 091 13253.34 635.62 57236.23 88888.00 2007-04-01 16:57:46.629 091 13253.60 636.24 57235.86 88888.00 2007-04-01 16:57:47.629 091 13252.96 635.62 57235.99 88888.00 2007-04-01 16:57:48.629 091 13252.56 636.73 57235.99 88888.00 2007-04-01 16:57:49.629 091 13252.17 635.62 57235.62 88888.00 2007-04-01 16:57:50.629 091 13252.56 635.62 57236.48 88888.00 2007-04-01 16:57:51.629 091 13252.56 635.25 57236.11 88888.00 2007-04-01 16:57:52.629 091 13252.43 636.86 57235.99 88888.00 2007-04-01 16:57:53.629 091 13251.92 635.62 57236.36 88888.00 2007-04-01 16:57:54.629 091 13252.30 635.74 57236.23 88888.00 2007-04-01 16:57:55.629 091 13252.70 635.99 57235.62 88888.00 2007-04-01 16:57:56.629 091 13252.56 635.87 57236.11 88888.00 2007-04-01 16:57:57.629 091 13253.47 634.87 57236.72 88888.00 2007-04-01 16:57:58.629 091 13252.56 635.49 57236.96 88888.00 2007-04-01 16:57:59.629 091 13252.56 635.25 57236.72 88888.00 2007-04-01 16:58:00.629 091 13253.47 635.37 57235.74 88888.00 2007-04-01 16:58:01.629 091 13253.21 635.00 57236.36 88888.00 2007-04-01 16:58:02.629 091 13253.86 635.12 57236.23 88888.00 2007-04-01 16:58:03.629 091 13253.60 635.37 57236.36 88888.00 2007-04-01 16:58:04.629 091 13253.60 635.62 57236.48 88888.00 2007-04-01 16:58:05.629 091 13253.47 635.37 57236.48 88888.00 2007-04-01 16:58:06.629 091 13253.73 634.63 57235.74 88888.00 2007-04-01 16:58:07.629 091 13253.21 635.99 57236.48 88888.00 2007-04-01 16:58:08.629 091 13253.47 635.62 57236.72 88888.00 2007-04-01 16:58:09.629 091 13252.83 635.62 57237.33 88888.00 2007-04-01 16:58:10.629 091 13253.34 635.49 57236.84 88888.00 2007-04-01 16:58:11.629 091 13253.60 635.74 57236.60 88888.00 2007-04-01 16:58:12.629 091 13252.83 636.36 57236.84 88888.00 2007-04-01 16:58:13.629 091 13253.08 636.73 57237.09 88888.00 2007-04-01 16:58:14.629 091 13253.34 637.10 57237.21 88888.00 2007-04-01 16:58:15.629 091 13252.56 636.98 57237.21 88888.00 2007-04-01 16:58:16.629 091 13253.21 636.24 57236.60 88888.00 2007-04-01 16:58:17.629 091 13253.08 636.98 57236.96 88888.00 2007-04-01 16:58:18.629 091 13252.83 636.73 57237.09 88888.00 2007-04-01 16:58:19.629 091 13253.08 637.23 57236.84 88888.00 2007-04-01 16:58:20.629 091 13252.96 637.10 57237.09 88888.00 2007-04-01 16:58:21.629 091 13253.34 637.48 57237.70 88888.00 2007-04-01 16:58:22.629 091 13252.70 637.35 57237.21 88888.00 2007-04-01 16:58:23.629 091 13253.08 637.35 57237.21 88888.00 2007-04-01 16:58:24.629 091 13252.96 637.48 57237.45 88888.00 2007-04-01 16:58:25.629 091 13253.08 637.60 57237.33 88888.00 2007-04-01 16:58:26.629 091 13253.47 636.98 57237.58 88888.00 2007-04-01 16:58:27.629 091 13252.96 637.35 57237.94 88888.00 2007-04-01 16:58:28.629 091 13252.96 637.10 57237.82 88888.00 2007-04-01 16:58:29.629 091 13253.60 637.23 57237.82 88888.00 2007-04-01 16:58:30.629 091 13253.47 636.73 57236.96 88888.00 2007-04-01 16:58:31.629 091 13253.73 636.48 57238.19 88888.00 2007-04-01 16:58:32.629 091 13254.51 636.86 57237.82 88888.00 2007-04-01 16:58:33.629 091 13253.73 636.73 57237.94 88888.00 2007-04-01 16:58:34.629 091 13253.86 636.61 57238.55 88888.00 2007-04-01 16:58:35.629 091 13253.73 636.86 57237.94 88888.00 2007-04-01 16:58:36.629 091 13254.90 636.61 57237.94 88888.00 2007-04-01 16:58:37.629 091 13252.96 636.48 57237.70 88888.00 2007-04-01 16:58:38.629 091 13254.25 636.86 57238.43 88888.00 2007-04-01 16:58:39.629 091 13254.77 636.61 57238.07 88888.00 2007-04-01 16:58:40.629 091 13254.51 636.61 57237.58 88888.00 2007-04-01 16:58:41.629 091 13255.16 637.23 57238.80 88888.00 2007-04-01 16:58:42.629 091 13254.64 636.36 57238.07 88888.00 2007-04-01 16:58:43.629 091 13254.51 636.24 57238.55 88888.00 2007-04-01 16:58:44.629 091 13254.77 636.98 57238.31 88888.00 2007-04-01 16:58:45.629 091 13254.51 636.24 57239.41 88888.00 2007-04-01 16:58:46.629 091 13255.29 636.11 57239.16 88888.00 2007-04-01 16:58:47.629 091 13255.16 636.36 57238.07 88888.00 2007-04-01 16:58:48.629 091 13255.29 635.74 57239.29 88888.00 2007-04-01 16:58:49.629 091 13255.55 635.49 57239.41 88888.00 2007-04-01 16:58:50.629 091 13254.90 636.61 57239.16 88888.00 2007-04-01 16:58:51.629 091 13255.16 634.87 57238.55 88888.00 2007-04-01 16:58:52.629 091 13255.68 635.49 57239.41 88888.00 2007-04-01 16:58:53.629 091 13254.77 635.87 57239.53 88888.00 2007-04-01 16:58:54.629 091 13254.51 635.12 57239.66 88888.00 2007-04-01 16:58:55.629 091 13254.51 636.36 57239.66 88888.00 2007-04-01 16:58:56.629 091 13254.90 635.99 57239.04 88888.00 2007-04-01 16:58:57.629 091 13254.77 636.11 57239.66 88888.00 2007-04-01 16:58:58.629 091 13254.12 636.11 57239.41 88888.00 2007-04-01 16:58:59.629 091 13254.51 635.87 57238.55 88888.00 2007-04-01 16:59:00.629 091 13255.55 635.99 57239.16 88888.00 2007-04-01 16:59:01.629 091 13254.90 636.36 57239.29 88888.00 2007-04-01 16:59:02.629 091 13255.03 635.87 57239.78 88888.00 2007-04-01 16:59:03.629 091 13254.64 636.24 57239.90 88888.00 2007-04-01 16:59:04.629 091 13255.03 635.12 57239.78 88888.00 2007-04-01 16:59:05.629 091 13254.51 635.99 57240.14 88888.00 2007-04-01 16:59:06.629 091 13254.51 635.74 57239.90 88888.00 2007-04-01 16:59:07.629 091 13255.16 636.11 57239.90 88888.00 2007-04-01 16:59:08.629 091 13255.03 636.24 57239.41 88888.00 2007-04-01 16:59:09.629 091 13255.16 636.48 57239.78 88888.00 2007-04-01 16:59:10.629 091 13254.77 635.99 57239.90 88888.00 2007-04-01 16:59:11.629 091 13255.29 636.36 57240.14 88888.00 2007-04-01 16:59:12.629 091 13254.64 635.74 57240.27 88888.00 2007-04-01 16:59:13.629 091 13254.38 636.24 57241.00 88888.00 2007-04-01 16:59:14.629 091 13254.77 635.99 57240.39 88888.00 2007-04-01 16:59:15.629 091 13255.03 635.99 57240.27 88888.00 2007-04-01 16:59:16.629 091 13254.51 636.24 57240.63 88888.00 2007-04-01 16:59:17.629 091 13254.77 636.48 57239.66 88888.00 2007-04-01 16:59:18.629 091 13254.64 636.11 57240.39 88888.00 2007-04-01 16:59:19.629 091 13254.25 636.61 57240.39 88888.00 2007-04-01 16:59:20.629 091 13254.12 636.24 57240.14 88888.00 2007-04-01 16:59:21.629 091 13253.86 636.24 57240.63 88888.00 2007-04-01 16:59:22.629 091 13253.47 636.11 57240.51 88888.00 2007-04-01 16:59:23.629 091 13253.47 636.24 57239.66 88888.00 2007-04-01 16:59:24.629 091 13252.70 636.86 57240.02 88888.00 2007-04-01 16:59:25.629 091 13253.47 635.74 57239.90 88888.00 2007-04-01 16:59:26.629 091 13253.47 635.87 57240.63 88888.00 2007-04-01 16:59:27.629 091 13253.47 636.11 57240.75 88888.00 2007-04-01 16:59:28.629 091 13254.12 635.62 57240.14 88888.00 2007-04-01 16:59:29.629 091 13253.99 635.49 57241.00 88888.00 2007-04-01 16:59:30.629 091 13253.99 635.62 57240.14 88888.00 2007-04-01 16:59:31.629 091 13254.12 636.11 57240.02 88888.00 2007-04-01 16:59:32.629 091 13254.38 635.25 57240.51 88888.00 2007-04-01 16:59:33.629 091 13254.38 635.74 57240.51 88888.00 2007-04-01 16:59:34.629 091 13254.38 635.74 57240.63 88888.00 2007-04-01 16:59:35.629 091 13255.16 635.37 57240.63 88888.00 2007-04-01 16:59:36.629 091 13254.64 635.87 57240.02 88888.00 2007-04-01 16:59:37.629 091 13254.64 635.12 57239.90 88888.00 2007-04-01 16:59:38.629 091 13254.38 635.37 57240.14 88888.00 2007-04-01 16:59:39.629 091 13254.51 634.87 57240.88 88888.00 2007-04-01 16:59:40.629 091 13254.90 635.00 57240.14 88888.00 2007-04-01 16:59:41.629 091 13255.03 635.00 57240.75 88888.00 2007-04-01 16:59:42.629 091 13255.03 634.01 57240.63 88888.00 2007-04-01 16:59:43.629 091 13255.81 634.50 57240.39 88888.00 2007-04-01 16:59:44.629 091 13255.94 634.75 57241.00 88888.00 2007-04-01 16:59:45.629 091 13255.68 634.50 57241.37 88888.00 2007-04-01 16:59:46.629 091 13256.07 634.87 57240.75 88888.00 2007-04-01 16:59:47.629 091 13255.81 634.63 57240.39 88888.00 2007-04-01 16:59:48.629 091 13255.16 634.01 57240.75 88888.00 2007-04-01 16:59:49.629 091 13255.94 634.01 57241.25 88888.00 2007-04-01 16:59:50.629 091 13256.20 634.01 57241.12 88888.00 2007-04-01 16:59:51.629 091 13255.81 633.64 57241.00 88888.00 2007-04-01 16:59:52.629 091 13255.55 634.50 57241.73 88888.00 2007-04-01 16:59:53.629 091 13255.94 633.88 57241.49 88888.00 2007-04-01 16:59:54.629 091 13256.33 634.26 57241.37 88888.00 2007-04-01 16:59:55.629 091 13255.55 634.50 57241.73 88888.00 2007-04-01 17:00:00.629 091 13255.55 633.76 57242.22 88888.00 2007-04-01 17:00:01.629 091 13255.42 633.76 57241.98 88888.00 2007-04-01 17:00:02.629 091 13255.03 634.13 57242.22 88888.00 2007-04-01 17:00:03.629 091 13255.29 634.50 57242.34 88888.00 2007-04-01 17:00:04.629 091 13255.16 633.76 57242.22 88888.00 2007-04-01 17:00:05.629 091 13255.16 633.64 57242.34 88888.00 2007-04-01 17:00:06.629 091 13254.51 633.76 57241.86 88888.00 2007-04-01 17:00:07.629 091 13255.29 633.39 57242.59 88888.00 2007-04-01 17:00:08.629 091 13254.90 634.01 57242.10 88888.00 2007-04-01 17:00:09.629 091 13254.51 633.51 57242.34 88888.00 2007-04-01 17:00:10.629 091 13255.03 633.26 57241.86 88888.00 2007-04-01 17:00:11.629 091 13254.90 633.39 57242.34 88888.00 2007-04-01 17:00:12.629 091 13254.90 633.76 57241.98 88888.00 2007-04-01 17:00:13.629 091 13255.16 633.02 57242.59 88888.00 2007-04-01 17:00:14.629 091 13255.03 634.01 57242.22 88888.00 2007-04-01 17:00:15.629 091 13254.38 634.01 57242.59 88888.00 2007-04-01 17:00:16.629 091 13254.25 633.76 57241.98 88888.00 2007-04-01 17:00:17.629 091 13254.77 633.88 57242.10 88888.00 2007-04-01 17:00:18.629 091 13254.38 633.88 57242.47 88888.00 2007-04-01 17:00:19.629 091 13254.51 634.75 57242.22 88888.00 2007-04-01 17:00:20.629 091 13255.03 634.01 57242.96 88888.00 2007-04-01 17:00:21.629 091 13254.38 634.26 57242.10 88888.00 2007-04-01 17:00:22.629 091 13254.12 634.63 57241.61 88888.00 2007-04-01 17:00:23.629 091 13254.25 635.00 57242.96 88888.00 2007-04-01 17:00:24.629 091 13253.60 634.63 57241.98 88888.00 2007-04-01 17:00:25.629 091 13253.47 634.38 57242.59 88888.00 2007-04-01 17:00:26.629 091 13253.08 634.38 57242.10 88888.00 2007-04-01 17:00:27.629 091 13252.70 634.38 57241.73 88888.00 2007-04-01 17:00:28.629 091 13252.43 634.13 57241.86 88888.00 2007-04-01 17:00:29.629 091 13252.17 633.88 57242.34 88888.00 2007-04-01 17:00:30.629 091 13252.83 633.26 57242.47 88888.00 2007-04-01 17:00:31.629 091 13252.56 633.26 57242.22 88888.00 2007-04-01 17:00:32.629 091 13252.30 632.27 57241.61 88888.00 2007-04-01 17:00:33.629 091 13252.43 632.52 57241.12 88888.00 2007-04-01 17:00:34.629 091 13252.17 632.89 57241.12 88888.00 2007-04-01 17:00:35.629 091 13252.56 632.15 57241.61 88888.00 2007-04-01 17:00:36.629 091 13251.79 632.89 57241.73 88888.00 2007-04-01 17:00:37.629 091 13252.04 633.02 57241.73 88888.00 2007-04-01 17:00:38.629 091 13252.56 632.27 57241.98 88888.00 2007-04-01 17:00:39.629 091 13253.21 632.65 57242.10 88888.00 2007-04-01 17:00:40.629 091 13252.83 632.77 57241.00 88888.00 2007-04-01 17:00:41.629 091 13252.56 632.40 57241.25 88888.00 2007-04-01 17:00:42.629 091 13253.08 631.78 57241.25 88888.00 2007-04-01 17:00:43.629 091 13253.08 631.90 57241.61 88888.00 2007-04-01 17:00:44.629 091 13253.34 631.65 57241.86 88888.00 2007-04-01 17:00:45.629 091 13253.34 631.90 57241.73 88888.00 2007-04-01 17:00:46.629 091 13253.08 631.16 57241.61 88888.00 2007-04-01 17:00:47.629 091 13252.96 630.91 57241.25 88888.00 2007-04-01 17:00:48.629 091 13253.60 631.41 57241.61 88888.00 2007-04-01 17:00:49.629 091 13252.83 631.04 57241.25 88888.00 2007-04-01 17:00:50.629 091 13252.70 631.16 57241.12 88888.00 2007-04-01 17:00:51.629 091 13253.60 630.91 57242.10 88888.00 2007-04-01 17:00:52.629 091 13252.30 631.16 57241.12 88888.00 2007-04-01 17:00:53.629 091 13252.56 630.91 57240.63 88888.00 2007-04-01 17:00:54.629 091 13252.30 630.42 57241.00 88888.00 2007-04-01 17:00:55.629 091 13252.83 630.17 57241.61 88888.00 2007-04-01 17:00:56.629 091 13252.96 630.66 57241.73 88888.00 2007-04-01 17:00:57.629 091 13252.56 630.54 57241.25 88888.00 2007-04-01 17:00:58.629 091 13252.56 630.29 57241.37 88888.00 2007-04-01 17:00:59.629 091 13252.43 630.54 57241.37 88888.00 2007-04-01 17:01:00.629 091 13252.83 629.92 57240.75 88888.00 2007-04-01 17:01:01.629 091 13252.56 629.80 57241.86 88888.00 2007-04-01 17:01:02.629 091 13253.34 629.43 57241.73 88888.00 2007-04-01 17:01:03.629 091 13253.08 629.30 57241.37 88888.00 2007-04-01 17:01:04.629 091 13252.30 629.43 57241.12 88888.00 2007-04-01 17:01:05.629 091 13252.83 629.55 57241.49 88888.00 2007-04-01 17:01:06.629 091 13253.60 629.05 57241.00 88888.00 2007-04-01 17:01:07.629 091 13252.83 628.56 57240.75 88888.00 2007-04-01 17:01:08.629 091 13252.83 628.06 57241.12 88888.00 2007-04-01 17:01:09.629 091 13252.70 628.43 57240.88 88888.00 2007-04-01 17:01:10.629 091 13252.83 628.19 57241.49 88888.00 2007-04-01 17:01:11.629 091 13252.83 628.19 57240.39 88888.00 2007-04-01 17:01:12.629 091 13253.34 628.06 57241.37 88888.00 2007-04-01 17:01:13.629 091 13252.04 628.06 57240.75 88888.00 2007-04-01 17:01:14.629 091 13251.79 628.68 57241.12 88888.00 2007-04-01 17:01:15.629 091 13251.66 628.68 57241.73 88888.00 2007-04-01 17:01:16.629 091 13251.01 628.06 57240.88 88888.00 2007-04-01 17:01:17.629 091 13251.14 627.44 57240.75 88888.00 2007-04-01 17:01:18.629 091 13250.88 627.81 57241.00 88888.00 2007-04-01 17:01:19.629 091 13251.14 628.19 57241.12 88888.00 2007-04-01 17:01:20.629 091 13250.36 627.32 57241.25 88888.00 2007-04-01 17:01:21.629 091 13250.49 627.69 57241.00 88888.00 2007-04-01 17:01:22.629 091 13250.49 627.32 57241.25 88888.00 2007-04-01 17:01:23.629 091 13250.49 627.69 57240.39 88888.00 2007-04-01 17:01:24.629 091 13250.62 626.95 57240.14 88888.00 2007-04-01 17:01:25.629 091 13250.49 626.70 57240.39 88888.00 2007-04-01 17:01:26.629 091 13250.10 626.58 57240.14 88888.00 2007-04-01 17:01:27.629 091 13250.23 626.95 57240.14 88888.00 2007-04-01 17:01:28.629 091 13250.23 626.20 57241.25 88888.00 2007-04-01 17:01:29.629 091 13249.71 627.32 57240.14 88888.00 2007-04-01 17:01:30.629 091 13249.58 626.58 57240.75 88888.00 2007-04-01 17:01:31.629 091 13249.32 626.82 57240.75 88888.00 2007-04-01 17:01:32.629 091 13249.45 627.07 57240.39 88888.00 2007-04-01 17:01:33.629 091 13249.45 627.32 57241.00 88888.00 2007-04-01 17:01:34.629 091 13249.71 627.07 57239.90 88888.00 2007-04-01 17:01:35.629 091 13249.19 627.69 57240.63 88888.00 2007-04-01 17:01:36.629 091 13249.45 627.07 57240.02 88888.00 2007-04-01 17:01:37.629 091 13249.45 627.20 57240.02 88888.00 2007-04-01 17:01:38.629 091 13248.93 627.20 57240.27 88888.00 2007-04-01 17:01:39.629 091 13249.32 627.32 57239.78 88888.00 2007-04-01 17:01:40.629 091 13248.93 627.94 57239.66 88888.00 2007-04-01 17:01:41.629 091 13249.06 626.70 57239.90 88888.00 2007-04-01 17:01:42.629 091 13249.06 626.58 57240.39 88888.00 2007-04-01 17:01:43.629 091 13248.93 626.82 57240.27 88888.00 2007-04-01 17:01:44.629 091 13248.15 626.82 57239.90 88888.00 2007-04-01 17:01:45.629 091 13247.76 626.45 57239.66 88888.00 2007-04-01 17:01:46.629 091 13248.15 626.82 57240.63 88888.00 2007-04-01 17:01:47.629 091 13247.63 626.82 57240.14 88888.00 2007-04-01 17:01:48.629 091 13247.50 626.95 57239.78 88888.00 2007-04-01 17:01:49.629 091 13247.24 626.58 57240.27 88888.00 2007-04-01 17:01:50.629 091 13246.98 626.20 57239.29 88888.00 2007-04-01 17:01:51.629 091 13247.50 626.70 57239.41 88888.00 2007-04-01 17:01:52.629 091 13246.98 626.82 57239.66 88888.00 2007-04-01 17:01:53.629 091 13247.11 626.70 57239.41 88888.00 2007-04-01 17:01:54.629 091 13246.85 626.08 57239.16 88888.00 2007-04-01 17:01:55.629 091 13246.85 627.32 57239.53 88888.00 2007-04-01 17:01:56.629 091 13245.94 627.07 57239.29 88888.00 2007-04-01 17:01:57.629 091 13246.85 627.20 57239.41 88888.00 2007-04-01 17:01:58.629 091 13245.81 627.44 57238.68 88888.00 2007-04-01 17:01:59.629 091 13246.20 627.32 57239.16 88888.00 2007-04-01 17:02:00.629 091 13245.81 627.20 57238.80 88888.00 2007-04-01 17:02:01.629 091 13245.81 628.06 57239.29 88888.00 2007-04-01 17:02:02.628 091 13246.72 627.69 57239.53 88888.00 2007-04-01 17:02:03.628 091 13246.59 627.69 57239.16 88888.00 2007-04-01 17:02:04.628 091 13246.46 627.81 57238.80 88888.00 2007-04-01 17:02:05.628 091 13246.98 627.07 57238.55 88888.00 2007-04-01 17:02:06.628 091 13246.98 628.19 57238.31 88888.00 2007-04-01 17:02:07.628 091 13246.72 627.81 57238.55 88888.00 2007-04-01 17:02:08.628 091 13246.33 627.81 57238.19 88888.00 2007-04-01 17:02:09.628 091 13247.11 627.32 57238.55 88888.00 2007-04-01 17:02:10.628 091 13245.81 627.20 57238.80 88888.00 2007-04-01 17:02:11.628 091 13246.72 626.95 57238.07 88888.00 2007-04-01 17:02:12.628 091 13246.20 627.69 57238.55 88888.00 2007-04-01 17:02:13.628 091 13246.59 627.44 57238.68 88888.00 2007-04-01 17:02:14.628 091 13246.46 627.07 57238.31 88888.00 2007-04-01 17:02:15.628 091 13246.72 628.19 57238.31 88888.00 2007-04-01 17:02:16.628 091 13245.81 627.69 57238.80 88888.00 2007-04-01 17:02:17.628 091 13246.46 627.57 57239.04 88888.00 2007-04-01 17:02:18.628 091 13246.46 627.69 57238.55 88888.00 2007-04-01 17:02:19.628 091 13247.11 627.57 57238.55 88888.00 2007-04-01 17:02:20.628 091 13247.11 627.81 57238.55 88888.00 2007-04-01 17:02:21.628 091 13246.59 628.06 57238.19 88888.00 2007-04-01 17:02:22.628 091 13246.85 628.06 57238.80 88888.00 2007-04-01 17:02:23.628 091 13246.98 628.43 57238.55 88888.00 2007-04-01 17:02:24.628 091 13246.46 628.56 57239.04 88888.00 2007-04-01 17:02:25.628 091 13246.20 628.43 57238.92 88888.00 2007-04-01 17:02:26.628 091 13245.81 627.57 57238.68 88888.00 2007-04-01 17:02:27.628 091 13246.20 628.68 57238.19 88888.00 2007-04-01 17:02:28.628 091 13245.68 629.55 57238.80 88888.00 2007-04-01 17:02:29.628 091 13245.94 629.55 57238.68 88888.00 2007-04-01 17:02:30.628 091 13245.81 629.43 57238.92 88888.00 2007-04-01 17:02:31.628 091 13244.51 629.30 57238.68 88888.00 2007-04-01 17:02:32.628 091 13244.25 629.18 57238.07 88888.00 2007-04-01 17:02:33.628 091 13245.29 630.04 57238.43 88888.00 2007-04-01 17:02:34.628 091 13244.38 630.04 57238.31 88888.00 2007-04-01 17:02:35.628 091 13244.38 629.43 57238.43 88888.00 2007-04-01 17:02:36.628 091 13243.99 629.43 57237.94 88888.00 2007-04-01 17:02:37.628 091 13244.90 629.80 57238.19 88888.00 2007-04-01 17:02:38.628 091 13244.90 629.67 57238.43 88888.00 2007-04-01 17:02:39.628 091 13245.16 630.66 57238.92 88888.00 2007-04-01 17:02:40.628 091 13245.03 629.67 57238.55 88888.00 2007-04-01 17:02:41.628 091 13245.81 629.92 57238.55 88888.00 2007-04-01 17:02:42.628 091 13245.03 629.80 57238.55 88888.00 2007-04-01 17:02:43.628 091 13244.90 629.67 57238.92 88888.00 2007-04-01 17:02:44.628 091 13245.29 629.92 57238.55 88888.00 2007-04-01 17:02:45.628 091 13245.16 630.04 57238.43 88888.00 2007-04-01 17:02:46.628 091 13245.16 629.30 57238.80 88888.00 2007-04-01 17:02:47.628 091 13245.55 629.18 57237.58 88888.00 2007-04-01 17:02:48.628 091 13244.64 628.68 57238.07 88888.00 2007-04-01 17:02:49.628 091 13244.77 629.43 57238.68 88888.00 2007-04-01 17:02:50.628 091 13244.77 628.81 57238.19 88888.00 2007-04-01 17:02:51.628 091 13244.90 628.93 57238.55 88888.00 2007-04-01 17:02:52.628 091 13244.25 628.93 57237.58 88888.00 2007-04-01 17:02:53.628 091 13243.99 629.55 57238.55 88888.00 2007-04-01 17:02:54.628 091 13243.99 629.80 57238.55 88888.00 2007-04-01 17:02:55.628 091 13243.34 629.80 57238.07 88888.00 2007-04-01 17:02:56.628 091 13243.73 630.17 57238.43 88888.00 2007-04-01 17:02:57.628 091 13244.25 630.54 57237.94 88888.00 2007-04-01 17:02:58.628 091 13243.86 630.91 57238.19 88888.00 2007-04-01 17:02:59.628 091 13244.77 631.41 57237.94 88888.00 2007-04-01 17:03:00.628 091 13244.77 631.16 57238.68 88888.00 2007-04-01 17:03:01.628 091 13244.12 630.42 57237.45 88888.00 2007-04-01 17:03:02.628 091 13246.20 631.28 57238.68 88888.00 2007-04-01 17:03:03.628 091 13245.81 630.79 57238.68 88888.00 2007-04-01 17:03:04.628 091 13246.98 630.42 57238.55 88888.00 2007-04-01 17:03:05.628 091 13246.85 630.54 57238.19 88888.00 2007-04-01 17:03:06.628 091 13246.98 631.28 57238.43 88888.00 2007-04-01 17:03:07.628 091 13247.63 630.54 57238.43 88888.00 2007-04-01 17:03:08.628 091 13247.37 630.66 57238.80 88888.00 2007-04-01 17:03:09.628 091 13246.85 631.04 57239.04 88888.00 2007-04-01 17:03:10.628 091 13247.76 631.53 57239.41 88888.00 2007-04-01 17:03:11.628 091 13247.50 631.65 57238.92 88888.00 2007-04-01 17:03:12.628 091 13247.11 632.27 57239.16 88888.00 2007-04-01 17:03:13.628 091 13247.11 632.03 57238.80 88888.00 2007-04-01 17:03:14.628 091 13247.50 631.41 57238.68 88888.00 2007-04-01 17:03:15.628 091 13246.59 631.90 57238.80 88888.00 2007-04-01 17:03:16.628 091 13246.98 631.90 57238.19 88888.00 2007-04-01 17:03:17.628 091 13247.63 632.77 57238.80 88888.00 2007-04-01 17:03:18.628 091 13247.24 632.03 57238.80 88888.00 2007-04-01 17:03:19.628 091 13247.76 632.40 57239.16 88888.00 2007-04-01 17:03:20.628 091 13247.89 632.27 57238.55 88888.00 2007-04-01 17:03:21.628 091 13248.15 631.53 57238.31 88888.00 2007-04-01 17:03:22.628 091 13248.67 631.53 57238.68 88888.00 2007-04-01 17:03:23.628 091 13248.28 631.16 57238.92 88888.00 2007-04-01 17:03:24.628 091 13248.93 631.04 57239.16 88888.00 2007-04-01 17:03:25.628 091 13248.93 630.91 57240.02 88888.00 2007-04-01 17:03:26.628 091 13249.71 630.91 57239.78 88888.00 2007-04-01 17:03:27.628 091 13249.71 630.54 57238.55 88888.00 2007-04-01 17:03:28.628 091 13250.10 630.79 57239.41 88888.00 2007-04-01 17:03:29.628 091 13250.23 630.91 57239.90 88888.00 2007-04-01 17:03:30.628 091 13249.97 630.91 57239.66 88888.00 2007-04-01 17:03:31.628 091 13249.84 631.04 57240.14 88888.00 2007-04-01 17:03:32.628 091 13250.10 630.79 57239.66 88888.00 2007-04-01 17:03:33.628 091 13250.75 631.41 57239.66 88888.00 2007-04-01 17:03:34.628 091 13249.97 631.04 57239.90 88888.00 2007-04-01 17:03:35.628 091 13250.75 631.65 57240.02 88888.00 2007-04-01 17:03:36.628 091 13250.62 631.90 57239.53 88888.00 2007-04-01 17:03:37.628 091 13251.01 632.03 57239.53 88888.00 2007-04-01 17:03:38.628 091 13250.88 631.90 57240.02 88888.00 2007-04-01 17:03:39.628 091 13251.01 632.65 57239.90 88888.00 2007-04-01 17:03:40.628 091 13251.40 632.03 57239.66 88888.00 2007-04-01 17:03:41.628 091 13252.04 633.02 57240.02 88888.00 2007-04-01 17:03:42.628 091 13251.92 632.52 57240.75 88888.00 2007-04-01 17:03:43.628 091 13252.04 632.77 57240.39 88888.00 2007-04-01 17:03:44.628 091 13252.17 632.65 57240.63 88888.00 2007-04-01 17:03:45.628 091 13252.43 633.02 57241.49 88888.00 2007-04-01 17:03:46.628 091 13251.79 632.40 57240.75 88888.00 2007-04-01 17:03:47.628 091 13252.96 632.77 57240.88 88888.00 2007-04-01 17:03:48.628 091 13252.70 633.02 57240.63 88888.00 2007-04-01 17:03:49.628 091 13252.96 631.53 57241.49 88888.00 2007-04-01 17:03:50.628 091 13253.60 632.03 57240.75 88888.00 2007-04-01 17:03:51.628 091 13252.96 631.65 57240.88 88888.00 2007-04-01 17:03:52.628 091 13253.34 631.28 57241.49 88888.00 2007-04-01 17:03:53.628 091 13253.86 631.16 57241.49 88888.00 2007-04-01 17:03:54.628 091 13253.60 631.16 57241.49 88888.00 2007-04-01 17:03:55.628 091 13253.47 631.65 57241.86 88888.00 2007-04-01 17:03:56.628 091 13253.99 631.53 57241.61 88888.00 2007-04-01 17:03:57.628 091 13254.12 630.66 57242.22 88888.00 2007-04-01 17:03:58.628 091 13253.99 630.42 57241.73 88888.00 2007-04-01 17:03:59.628 091 13254.38 630.91 57241.98 88888.00 2007-04-01 17:04:00.628 091 13253.86 630.79 57242.47 88888.00 2007-04-01 17:04:01.628 091 13253.99 630.79 57242.83 88888.00 2007-04-01 17:04:02.628 091 13254.12 630.29 57242.83 88888.00 2007-04-01 17:04:03.628 091 13253.99 630.29 57242.22 88888.00 2007-04-01 17:04:04.628 091 13254.12 631.16 57242.34 88888.00 2007-04-01 17:04:05.628 091 13254.12 631.04 57242.96 88888.00 2007-04-01 17:04:06.628 091 13254.12 631.04 57241.98 88888.00 2007-04-01 17:04:07.628 091 13253.99 631.04 57242.96 88888.00 2007-04-01 17:04:08.628 091 13254.51 630.29 57243.08 88888.00 2007-04-01 17:04:09.628 091 13254.25 629.67 57242.59 88888.00 2007-04-01 17:04:10.628 091 13255.29 630.29 57243.20 88888.00 2007-04-01 17:04:11.628 091 13255.42 630.66 57242.71 88888.00 2007-04-01 17:04:12.628 091 13255.42 629.92 57243.57 88888.00 2007-04-01 17:04:13.628 091 13255.68 629.67 57242.96 88888.00 2007-04-01 17:04:14.628 091 13255.29 629.43 57243.20 88888.00 2007-04-01 17:04:15.628 091 13255.42 629.30 57243.45 88888.00 2007-04-01 17:04:16.628 091 13255.68 629.67 57243.81 88888.00 2007-04-01 17:04:17.628 091 13255.81 629.43 57243.57 88888.00 2007-04-01 17:04:18.628 091 13255.03 630.17 57243.32 88888.00 2007-04-01 17:04:19.628 091 13255.16 628.81 57243.20 88888.00 2007-04-01 17:04:20.628 091 13254.51 629.05 57244.30 88888.00 2007-04-01 17:04:21.628 091 13255.42 628.93 57243.45 88888.00 2007-04-01 17:04:22.628 091 13255.03 629.05 57243.69 88888.00 2007-04-01 17:04:23.628 091 13255.81 629.30 57243.81 88888.00 2007-04-01 17:04:24.628 091 13255.94 629.18 57243.57 88888.00 2007-04-01 17:04:25.628 091 13256.20 629.05 57243.45 88888.00 2007-04-01 17:04:26.628 091 13256.46 629.05 57244.05 88888.00 2007-04-01 17:04:27.628 091 13256.33 628.81 57244.30 88888.00 2007-04-01 17:04:28.628 091 13256.20 628.31 57244.42 88888.00 2007-04-01 17:04:29.628 091 13257.50 628.06 57244.67 88888.00 2007-04-01 17:04:30.628 091 13256.33 628.31 57244.30 88888.00 2007-04-01 17:04:31.628 091 13256.85 628.19 57244.05 88888.00 2007-04-01 17:04:32.628 091 13257.24 627.69 57244.91 88888.00 2007-04-01 17:04:33.628 091 13256.98 627.07 57244.05 88888.00 2007-04-01 17:04:34.628 091 13256.59 627.57 57244.67 88888.00 2007-04-01 17:04:35.628 091 13256.33 627.20 57244.67 88888.00 2007-04-01 17:04:36.628 091 13256.33 627.07 57244.67 88888.00 2007-04-01 17:04:37.628 091 13255.81 626.33 57244.30 88888.00 2007-04-01 17:04:38.628 091 13256.33 627.07 57244.05 88888.00 2007-04-01 17:04:39.628 091 13256.59 627.07 57244.42 88888.00 2007-04-01 17:04:40.628 091 13256.07 626.20 57245.04 88888.00 2007-04-01 17:04:41.628 091 13255.94 626.95 57245.04 88888.00 2007-04-01 17:04:42.628 091 13256.20 626.70 57245.04 88888.00 2007-04-01 17:04:43.628 091 13255.42 626.20 57244.55 88888.00 2007-04-01 17:04:44.628 091 13255.16 626.20 57243.93 88888.00 2007-04-01 17:04:45.628 091 13255.42 626.58 57244.67 88888.00 2007-04-01 17:04:46.628 091 13255.55 627.20 57245.04 88888.00 2007-04-01 17:04:47.628 091 13254.64 627.32 57244.67 88888.00 2007-04-01 17:04:48.628 091 13253.86 626.45 57245.28 88888.00 2007-04-01 17:04:49.628 091 13254.51 626.58 57244.42 88888.00 2007-04-01 17:04:50.628 091 13253.47 627.07 57245.52 88888.00 2007-04-01 17:04:51.628 091 13253.86 626.45 57245.16 88888.00 2007-04-01 17:04:52.628 091 13253.99 626.08 57245.16 88888.00 2007-04-01 17:04:53.628 091 13253.73 626.20 57245.28 88888.00 2007-04-01 17:04:54.628 091 13253.60 625.46 57245.16 88888.00 2007-04-01 17:04:55.628 091 13253.60 625.83 57244.42 88888.00 2007-04-01 17:04:56.628 091 13252.96 625.71 57245.04 88888.00 2007-04-01 17:04:57.628 091 13253.60 625.59 57244.79 88888.00 2007-04-01 17:04:58.628 091 13253.60 625.59 57244.42 88888.00 2007-04-01 17:04:59.628 091 13253.73 625.71 57244.67 88888.00 2007-04-01 17:05:00.628 091 13253.21 624.97 57244.67 88888.00 2007-04-01 17:05:01.628 091 13254.38 625.21 57244.18 88888.00 2007-04-01 17:05:02.628 091 13253.21 625.21 57244.55 88888.00 2007-04-01 17:05:03.628 091 13253.21 625.34 57244.55 88888.00 2007-04-01 17:05:04.628 091 13253.08 624.84 57243.81 88888.00 2007-04-01 17:05:05.628 091 13253.21 625.71 57244.42 88888.00 2007-04-01 17:05:06.628 091 13253.21 625.59 57244.42 88888.00 2007-04-01 17:05:07.628 091 13253.47 625.59 57244.18 88888.00 2007-04-01 17:05:08.628 091 13253.86 626.20 57243.93 88888.00 2007-04-01 17:05:09.628 091 13253.47 625.59 57244.55 88888.00 2007-04-01 17:05:10.628 091 13252.70 625.09 57244.18 88888.00 2007-04-01 17:05:11.628 091 13253.47 625.96 57244.67 88888.00 2007-04-01 17:05:12.628 091 13253.34 625.71 57244.67 88888.00 2007-04-01 17:05:13.628 091 13252.70 625.83 57244.91 88888.00 2007-04-01 17:05:14.628 091 13253.21 625.96 57244.79 88888.00 2007-04-01 17:05:15.628 091 13253.08 624.97 57244.67 88888.00 2007-04-01 17:05:16.628 091 13252.83 625.21 57244.67 88888.00 2007-04-01 17:05:17.628 091 13252.96 625.34 57243.93 88888.00 2007-04-01 17:05:18.628 091 13252.96 625.21 57244.55 88888.00 2007-04-01 17:05:19.628 091 13252.96 623.98 57244.55 88888.00 2007-04-01 17:05:20.628 091 13252.56 624.35 57244.18 88888.00 2007-04-01 17:05:21.628 091 13252.56 624.47 57243.93 88888.00 2007-04-01 17:05:22.628 091 13253.21 623.36 57244.42 88888.00 2007-04-01 17:05:23.628 091 13252.43 623.98 57244.05 88888.00 2007-04-01 17:05:24.628 091 13252.56 623.23 57243.93 88888.00 2007-04-01 17:05:25.628 091 13252.70 623.48 57244.67 88888.00 2007-04-01 17:05:26.628 091 13252.17 622.61 57243.69 88888.00 2007-04-01 17:05:27.628 091 13251.79 623.11 57244.42 88888.00 2007-04-01 17:05:28.628 091 13252.04 623.48 57244.42 88888.00 2007-04-01 17:05:29.628 091 13251.14 622.74 57244.05 88888.00 2007-04-01 17:05:30.628 091 13251.53 622.86 57244.30 88888.00 2007-04-01 17:05:31.628 091 13251.01 623.73 57243.69 88888.00 2007-04-01 17:05:32.628 091 13250.88 622.86 57243.69 88888.00 2007-04-01 17:05:33.628 091 13250.75 622.98 57244.30 88888.00 2007-04-01 17:05:34.628 091 13251.14 623.48 57243.32 88888.00 2007-04-01 17:05:35.628 091 13250.88 623.11 57242.96 88888.00 2007-04-01 17:05:36.628 091 13250.75 623.11 57243.45 88888.00 2007-04-01 17:05:37.628 091 13250.23 623.60 57243.93 88888.00 2007-04-01 17:05:38.628 091 13250.10 623.36 57243.45 88888.00 2007-04-01 17:05:39.628 091 13250.23 623.36 57243.93 88888.00 2007-04-01 17:05:40.628 091 13250.23 623.11 57243.20 88888.00 2007-04-01 17:05:41.628 091 13249.45 622.86 57243.20 88888.00 2007-04-01 17:05:42.628 091 13249.58 623.11 57243.57 88888.00 2007-04-01 17:05:43.628 091 13249.06 624.22 57243.32 88888.00 2007-04-01 17:05:44.628 091 13248.93 624.10 57243.20 88888.00 2007-04-01 17:05:45.628 091 13249.45 623.85 57243.45 88888.00 2007-04-01 17:05:46.628 091 13249.06 624.22 57242.83 88888.00 2007-04-01 17:05:47.628 091 13248.54 623.85 57243.32 88888.00 2007-04-01 17:05:48.628 091 13249.32 623.60 57243.08 88888.00 2007-04-01 17:05:49.628 091 13248.80 624.10 57243.08 88888.00 2007-04-01 17:05:50.628 091 13249.19 624.22 57243.45 88888.00 2007-04-01 17:05:51.628 091 13248.93 623.60 57242.59 88888.00 2007-04-01 17:05:52.628 091 13249.32 623.73 57242.59 88888.00 2007-04-01 17:05:53.628 091 13248.80 623.98 57242.10 88888.00 2007-04-01 17:05:54.628 091 13250.10 623.98 57242.96 88888.00 2007-04-01 17:05:55.628 091 13249.71 623.60 57243.32 88888.00 2007-04-01 17:05:56.628 091 13249.58 624.59 57242.83 88888.00 2007-04-01 17:05:57.628 091 13249.97 624.59 57242.71 88888.00 2007-04-01 17:05:58.628 091 13249.06 624.47 57242.83 88888.00 2007-04-01 17:05:59.628 091 13248.54 624.72 57242.47 88888.00 2007-04-01 17:06:00.628 091 13248.80 624.10 57242.83 88888.00 2007-04-01 17:06:01.628 091 13249.19 624.47 57243.08 88888.00 2007-04-01 17:06:02.628 091 13248.80 623.48 57242.59 88888.00 2007-04-01 17:06:03.628 091 13249.19 623.85 57242.34 88888.00 2007-04-01 17:06:04.628 091 13248.41 624.35 57242.71 88888.00 2007-04-01 17:06:05.628 091 13249.06 624.22 57242.71 88888.00 2007-04-01 17:06:06.628 091 13247.89 624.10 57242.34 88888.00 2007-04-01 17:06:07.628 091 13247.50 623.98 57242.22 88888.00 2007-04-01 17:06:08.628 091 13248.02 623.60 57242.10 88888.00 2007-04-01 17:06:09.628 091 13247.76 623.85 57241.61 88888.00 2007-04-01 17:06:10.628 091 13247.24 624.47 57242.22 88888.00 2007-04-01 17:06:11.628 091 13246.98 624.22 57241.98 88888.00 2007-04-01 17:06:12.628 091 13247.63 624.59 57242.22 88888.00 2007-04-01 17:06:13.628 091 13246.59 624.47 57242.71 88888.00 2007-04-01 17:06:14.628 091 13246.85 624.35 57242.10 88888.00 2007-04-01 17:06:15.628 091 13246.72 625.09 57241.86 88888.00 2007-04-01 17:06:16.628 091 13246.98 625.71 57241.73 88888.00 2007-04-01 17:06:17.628 091 13246.59 625.46 57242.10 88888.00 2007-04-01 17:06:18.628 091 13246.72 625.09 57242.83 88888.00 2007-04-01 17:06:19.628 091 13246.85 626.20 57242.10 88888.00 2007-04-01 17:06:20.628 091 13245.94 627.20 57242.22 88888.00 2007-04-01 17:06:21.628 091 13246.59 626.70 57243.20 88888.00 2007-04-01 17:06:22.628 091 13247.11 626.82 57242.34 88888.00 2007-04-01 17:06:23.628 091 13246.85 626.58 57242.22 88888.00 2007-04-01 17:06:24.628 091 13248.02 627.69 57242.59 88888.00 2007-04-01 17:06:25.628 091 13247.37 627.32 57242.47 88888.00 2007-04-01 17:06:26.628 091 13248.28 627.20 57242.71 88888.00 2007-04-01 17:06:27.628 091 13247.50 627.69 57242.34 88888.00 2007-04-01 17:06:28.628 091 13247.76 627.94 57242.34 88888.00 2007-04-01 17:06:29.628 091 13247.89 628.19 57242.83 88888.00 2007-04-01 17:06:30.628 091 13248.41 627.69 57242.22 88888.00 2007-04-01 17:06:31.628 091 13249.06 627.57 57242.83 88888.00 2007-04-01 17:06:32.628 091 13248.93 628.06 57242.47 88888.00 2007-04-01 17:06:33.628 091 13248.54 627.94 57243.20 88888.00 2007-04-01 17:06:34.628 091 13248.15 627.20 57242.47 88888.00 2007-04-01 17:06:35.628 091 13247.89 628.43 57242.47 88888.00 2007-04-01 17:06:36.628 091 13248.67 627.44 57243.08 88888.00 2007-04-01 17:06:37.628 091 13249.06 628.56 57242.83 88888.00 2007-04-01 17:06:38.628 091 13249.71 627.81 57242.59 88888.00 2007-04-01 17:06:39.628 091 13249.45 627.94 57242.96 88888.00 2007-04-01 17:06:40.628 091 13249.45 627.44 57243.57 88888.00 2007-04-01 17:06:41.628 091 13249.97 627.57 57243.81 88888.00 2007-04-01 17:06:42.628 091 13250.10 627.32 57243.20 88888.00 2007-04-01 17:06:43.628 091 13250.10 627.81 57243.93 88888.00 2007-04-01 17:06:44.628 091 13250.49 627.32 57243.45 88888.00 2007-04-01 17:06:45.628 091 13250.75 628.43 57243.57 88888.00 2007-04-01 17:06:46.628 091 13250.75 627.32 57243.45 88888.00 2007-04-01 17:06:47.628 091 13250.75 627.69 57243.57 88888.00 2007-04-01 17:06:48.628 091 13250.88 627.94 57243.81 88888.00 2007-04-01 17:06:49.628 091 13250.36 627.94 57244.05 88888.00 2007-04-01 17:06:50.628 091 13251.27 628.31 57243.32 88888.00 2007-04-01 17:06:51.628 091 13250.36 628.19 57243.57 88888.00 2007-04-01 17:06:52.628 091 13249.97 628.06 57244.05 88888.00 2007-04-01 17:06:53.628 091 13250.10 628.43 57243.57 88888.00 2007-04-01 17:06:54.628 091 13249.71 626.70 57244.30 88888.00 2007-04-01 17:06:55.628 091 13249.97 627.44 57244.42 88888.00 2007-04-01 17:06:56.628 091 13249.32 627.20 57244.42 88888.00 2007-04-01 17:06:57.628 091 13249.06 627.44 57243.81 88888.00 2007-04-01 17:06:58.628 091 13248.80 627.32 57244.42 88888.00 2007-04-01 17:06:59.628 091 13248.15 627.57 57244.30 88888.00 2007-04-01 17:07:00.628 091 13248.15 627.20 57244.79 88888.00 2007-04-01 17:07:01.628 091 13247.89 627.57 57244.30 88888.00 2007-04-01 17:07:02.628 091 13248.28 626.95 57244.18 88888.00 2007-04-01 17:07:03.628 091 13247.76 627.57 57244.18 88888.00 2007-04-01 17:07:04.628 091 13248.15 626.95 57244.91 88888.00 2007-04-01 17:07:05.628 091 13248.15 627.44 57244.42 88888.00 2007-04-01 17:07:06.628 091 13249.32 627.07 57243.69 88888.00 2007-04-01 17:07:07.628 091 13249.32 628.06 57243.93 88888.00 2007-04-01 17:07:08.628 091 13249.06 627.20 57244.91 88888.00 2007-04-01 17:07:09.628 091 13250.49 627.57 57245.04 88888.00 2007-04-01 17:07:10.628 091 13250.23 627.94 57244.30 88888.00 2007-04-01 17:07:11.628 091 13250.10 628.19 57244.67 88888.00 2007-04-01 17:07:12.628 091 13251.40 628.56 57244.42 88888.00 2007-04-01 17:07:13.628 091 13252.83 627.94 57244.91 88888.00 2007-04-01 17:07:14.628 091 13252.56 628.31 57244.67 88888.00 2007-04-01 17:07:15.628 091 13253.08 628.06 57245.40 88888.00 2007-04-01 17:07:16.628 091 13253.34 627.94 57245.04 88888.00 2007-04-01 17:07:17.628 091 13253.99 627.57 57245.16 88888.00 2007-04-01 17:07:18.628 091 13253.21 627.81 57245.16 88888.00 2007-04-01 17:07:19.628 091 13254.12 627.44 57245.40 88888.00 2007-04-01 17:07:20.628 091 13254.77 628.06 57245.64 88888.00 2007-04-01 17:07:21.628 091 13254.90 627.57 57246.14 88888.00 2007-04-01 17:07:22.628 091 13254.12 627.44 57245.52 88888.00 2007-04-01 17:07:23.628 091 13255.03 627.94 57246.14 88888.00 2007-04-01 17:07:24.628 091 13254.38 627.69 57246.26 88888.00 2007-04-01 17:07:25.628 091 13254.90 628.31 57246.14 88888.00 2007-04-01 17:07:26.628 091 13254.38 628.19 57245.89 88888.00 2007-04-01 17:07:27.628 091 13254.64 628.19 57245.77 88888.00 2007-04-01 17:07:28.628 091 13254.51 628.06 57246.01 88888.00 2007-04-01 17:07:29.628 091 13254.77 628.43 57246.26 88888.00 2007-04-01 17:07:30.628 091 13255.16 628.81 57246.38 88888.00 2007-04-01 17:07:31.628 091 13254.12 627.94 57246.99 88888.00 2007-04-01 17:07:32.628 091 13255.03 628.43 57246.99 88888.00 2007-04-01 17:07:33.628 091 13254.38 628.06 57246.75 88888.00 2007-04-01 17:07:34.628 091 13254.25 628.31 57246.38 88888.00 2007-04-01 17:07:35.628 091 13254.25 627.69 57246.99 88888.00 2007-04-01 17:07:36.628 091 13254.25 627.94 57247.36 88888.00 2007-04-01 17:07:37.628 091 13254.38 627.57 57246.99 88888.00 2007-04-01 17:07:38.628 091 13254.77 628.06 57246.75 88888.00 2007-04-01 17:07:39.628 091 13253.99 628.43 57247.36 88888.00 2007-04-01 17:07:40.628 091 13254.64 627.20 57246.99 88888.00 2007-04-01 17:07:41.628 091 13254.12 627.57 57247.23 88888.00 2007-04-01 17:07:42.628 091 13253.60 628.56 57247.72 88888.00 2007-04-01 17:07:43.628 091 13253.86 627.44 57247.23 88888.00 2007-04-01 17:07:44.628 091 13253.34 626.58 57247.36 88888.00 2007-04-01 17:07:45.628 091 13253.86 626.70 57247.48 88888.00 2007-04-01 17:07:46.628 091 13253.47 626.95 57247.60 88888.00 2007-04-01 17:07:47.628 091 13253.08 626.45 57247.60 88888.00 2007-04-01 17:07:48.628 091 13252.56 626.33 57246.99 88888.00 2007-04-01 17:07:49.628 091 13252.96 626.70 57247.97 88888.00 2007-04-01 17:07:50.628 091 13252.30 626.58 57247.72 88888.00 2007-04-01 17:07:51.628 091 13251.92 625.46 57247.60 88888.00 2007-04-01 17:07:52.628 091 13252.56 625.71 57247.36 88888.00 2007-04-01 17:07:53.628 091 13251.92 625.83 57247.48 88888.00 2007-04-01 17:07:54.628 091 13252.43 626.20 57247.97 88888.00 2007-04-01 17:07:55.628 091 13252.56 625.09 57247.85 88888.00 2007-04-01 17:07:56.628 091 13252.30 625.96 57247.85 88888.00 2007-04-01 17:07:57.628 091 13252.04 625.46 57247.60 88888.00 2007-04-01 17:07:58.628 091 13252.17 625.59 57248.09 88888.00 2007-04-01 17:07:59.628 091 13253.34 625.46 57247.60 88888.00 2007-04-01 17:08:00.628 091 13252.96 625.83 57247.72 88888.00 2007-04-01 17:08:01.628 091 13253.34 625.46 57247.36 88888.00 2007-04-01 17:08:02.628 091 13254.38 624.72 57247.72 88888.00 2007-04-01 17:08:03.628 091 13254.38 625.34 57247.36 88888.00 2007-04-01 17:08:04.628 091 13254.38 625.21 57246.99 88888.00 2007-04-01 17:08:05.628 091 13254.77 625.59 57247.23 88888.00 2007-04-01 17:08:06.628 091 13254.90 624.59 57246.99 88888.00 2007-04-01 17:08:07.628 091 13254.90 624.84 57247.48 88888.00 2007-04-01 17:08:08.628 091 13255.29 624.97 57247.85 88888.00 2007-04-01 17:08:09.628 091 13255.81 624.59 57246.75 88888.00 2007-04-01 17:08:10.628 091 13256.07 624.72 57247.23 88888.00 2007-04-01 17:08:11.628 091 13256.07 624.35 57247.23 88888.00 2007-04-01 17:08:12.628 091 13255.94 623.73 57247.72 88888.00 2007-04-01 17:08:13.628 091 13256.72 623.11 57247.85 88888.00 2007-04-01 17:08:14.628 091 13255.81 623.60 57247.60 88888.00 2007-04-01 17:08:15.628 091 13256.07 623.11 57247.48 88888.00 2007-04-01 17:08:16.628 091 13256.59 623.98 57248.09 88888.00 2007-04-01 17:08:17.628 091 13256.20 623.73 57247.72 88888.00 2007-04-01 17:08:18.628 091 13256.72 623.85 57247.85 88888.00 2007-04-01 17:08:19.628 091 13256.33 623.36 57247.60 88888.00 2007-04-01 17:08:20.628 091 13257.37 623.23 57246.87 88888.00 2007-04-01 17:08:21.628 091 13256.85 622.98 57247.85 88888.00 2007-04-01 17:08:22.628 091 13256.98 623.73 57247.23 88888.00 2007-04-01 17:08:23.628 091 13256.72 624.35 57247.36 88888.00 2007-04-01 17:08:24.628 091 13256.20 623.98 57247.60 88888.00 2007-04-01 17:08:25.628 091 13256.85 623.73 57247.72 88888.00 2007-04-01 17:08:26.628 091 13257.63 623.85 57247.72 88888.00 2007-04-01 17:08:27.628 091 13257.11 623.98 57248.21 88888.00 2007-04-01 17:08:28.628 091 13256.85 623.11 57247.85 88888.00 2007-04-01 17:08:29.628 091 13256.98 623.36 57247.72 88888.00 2007-04-01 17:08:30.628 091 13256.98 624.10 57247.97 88888.00 2007-04-01 17:08:31.628 091 13257.11 623.48 57246.99 88888.00 2007-04-01 17:08:32.628 091 13256.59 624.10 57248.58 88888.00 2007-04-01 17:08:33.628 091 13255.81 623.23 57248.09 88888.00 2007-04-01 17:08:34.628 091 13256.33 623.23 57248.46 88888.00 2007-04-01 17:08:35.628 091 13256.07 623.11 57248.21 88888.00 2007-04-01 17:08:36.628 091 13256.07 623.73 57248.58 88888.00 2007-04-01 17:08:37.628 091 13255.55 623.60 57248.34 88888.00 2007-04-01 17:08:38.628 091 13255.16 622.61 57248.34 88888.00 2007-04-01 17:08:39.628 091 13255.29 622.86 57248.34 88888.00 2007-04-01 17:08:40.628 091 13255.03 623.23 57248.09 88888.00 2007-04-01 17:08:41.628 091 13255.29 623.60 57249.07 88888.00 2007-04-01 17:08:42.628 091 13255.03 622.98 57248.58 88888.00 2007-04-01 17:08:43.628 091 13253.86 623.23 57248.46 88888.00 2007-04-01 17:08:44.628 091 13254.25 623.48 57248.46 88888.00 2007-04-01 17:08:45.628 091 13254.38 622.86 57248.34 88888.00 2007-04-01 17:08:46.628 091 13253.99 622.74 57248.58 88888.00 2007-04-01 17:08:47.628 091 13253.47 622.37 57247.72 88888.00 2007-04-01 17:08:48.628 091 13253.99 623.11 57248.09 88888.00 2007-04-01 17:08:49.628 091 13253.73 622.86 57247.60 88888.00 2007-04-01 17:08:50.628 091 13253.34 622.86 57248.09 88888.00 2007-04-01 17:08:51.628 091 13253.21 623.60 57248.70 88888.00 2007-04-01 17:08:52.628 091 13254.25 623.48 57247.60 88888.00 2007-04-01 17:08:53.628 091 13253.73 622.98 57247.72 88888.00 2007-04-01 17:08:54.628 091 13253.34 623.36 57247.60 88888.00 2007-04-01 17:08:55.628 091 13252.96 623.36 57247.72 88888.00 2007-04-01 17:08:56.628 091 13253.73 623.11 57247.23 88888.00 2007-04-01 17:08:57.628 091 13253.08 622.98 57247.36 88888.00 2007-04-01 17:08:58.628 091 13252.04 623.48 57247.23 88888.00 2007-04-01 17:08:59.628 091 13252.70 623.23 57247.11 88888.00 2007-04-01 17:09:00.628 091 13252.70 623.36 57247.48 88888.00 2007-04-01 17:09:01.628 091 13251.66 623.85 57247.23 88888.00 2007-04-01 17:09:02.628 091 13251.40 623.73 57246.62 88888.00 2007-04-01 17:09:03.628 091 13250.62 623.85 57246.87 88888.00 2007-04-01 17:09:04.628 091 13251.40 623.11 57246.38 88888.00 2007-04-01 17:09:05.628 091 13249.97 624.10 57246.01 88888.00 2007-04-01 17:09:06.628 091 13250.88 624.10 57246.38 88888.00 2007-04-01 17:09:07.628 091 13249.84 623.98 57246.62 88888.00 2007-04-01 17:09:08.628 091 13249.58 623.98 57245.77 88888.00 2007-04-01 17:09:09.628 091 13249.19 624.47 57245.77 88888.00 2007-04-01 17:09:10.628 091 13249.71 624.22 57246.38 88888.00 2007-04-01 17:09:11.628 091 13249.32 624.59 57245.77 88888.00 2007-04-01 17:09:12.628 091 13249.58 625.83 57246.26 88888.00 2007-04-01 17:09:13.628 091 13249.06 625.34 57246.26 88888.00 2007-04-01 17:09:14.628 091 13248.93 625.59 57245.40 88888.00 2007-04-01 17:09:15.628 091 13248.93 625.46 57245.77 88888.00 2007-04-01 17:09:16.628 091 13248.67 625.59 57245.16 88888.00 2007-04-01 17:09:17.628 091 13249.45 625.96 57246.26 88888.00 2007-04-01 17:09:18.628 091 13249.32 626.33 57246.14 88888.00 2007-04-01 17:09:19.628 091 13249.19 625.96 57244.79 88888.00 2007-04-01 17:09:20.628 091 13247.89 626.45 57245.40 88888.00 2007-04-01 17:09:21.628 091 13248.41 626.45 57244.91 88888.00 2007-04-01 17:09:22.628 091 13248.15 626.58 57244.79 88888.00 2007-04-01 17:09:23.628 091 13247.76 626.08 57244.67 88888.00 2007-04-01 17:09:24.628 091 13247.89 625.96 57245.04 88888.00 2007-04-01 17:09:25.628 091 13246.98 625.83 57244.91 88888.00 2007-04-01 17:09:26.628 091 13246.33 625.71 57244.91 88888.00 2007-04-01 17:09:27.628 091 13247.11 626.45 57244.67 88888.00 2007-04-01 17:09:28.628 091 13246.20 625.59 57244.42 88888.00 2007-04-01 17:09:29.628 091 13245.81 625.96 57244.30 88888.00 2007-04-01 17:09:30.628 091 13245.42 626.08 57244.18 88888.00 2007-04-01 17:09:31.628 091 13245.16 625.83 57244.42 88888.00 2007-04-01 17:09:32.628 091 13244.64 624.97 57244.18 88888.00 2007-04-01 17:09:33.628 091 13244.12 625.46 57244.42 88888.00 2007-04-01 17:09:34.628 091 13244.77 625.59 57243.93 88888.00 2007-04-01 17:09:35.628 091 13244.25 624.47 57244.05 88888.00 2007-04-01 17:09:36.628 091 13245.03 625.96 57243.45 88888.00 2007-04-01 17:09:37.628 091 13244.51 625.83 57243.69 88888.00 2007-04-01 17:09:38.628 091 13244.51 626.20 57243.57 88888.00 2007-04-01 17:09:39.628 091 13244.25 625.83 57244.18 88888.00 2007-04-01 17:09:40.628 091 13244.38 626.58 57244.05 88888.00 2007-04-01 17:09:41.628 091 13245.29 626.20 57243.45 88888.00 2007-04-01 17:09:42.628 091 13244.90 626.33 57243.08 88888.00 2007-04-01 17:09:43.628 091 13245.42 627.32 57243.32 88888.00 2007-04-01 17:09:44.628 091 13245.68 626.82 57242.71 88888.00 2007-04-01 17:09:45.628 091 13245.03 626.95 57242.59 88888.00 2007-04-01 17:09:46.628 091 13245.68 627.20 57243.20 88888.00 2007-04-01 17:09:47.628 091 13245.68 627.20 57242.96 88888.00 2007-04-01 17:09:48.628 091 13245.94 627.44 57244.05 88888.00 2007-04-01 17:09:49.628 091 13246.85 627.20 57243.81 88888.00 2007-04-01 17:09:50.628 091 13246.72 627.20 57243.20 88888.00 2007-04-01 17:09:51.628 091 13246.46 627.69 57243.69 88888.00 2007-04-01 17:09:52.628 091 13246.59 627.69 57243.69 88888.00 2007-04-01 17:09:53.628 091 13247.24 626.70 57243.81 88888.00 2007-04-01 17:09:54.628 091 13246.33 627.44 57243.69 88888.00 2007-04-01 17:09:55.628 091 13247.11 626.70 57243.93 88888.00 2007-04-01 17:09:56.628 091 13246.98 627.44 57244.30 88888.00 2007-04-01 17:09:57.628 091 13246.72 627.69 57242.59 88888.00 2007-04-01 17:09:58.628 091 13247.11 627.81 57243.57 88888.00 2007-04-01 17:09:59.628 091 13246.85 627.81 57243.45 88888.00 2007-04-01 17:10:00.628 091 13246.98 627.32 57244.30 88888.00 2007-04-01 17:10:01.628 091 13247.24 628.31 57243.93 88888.00 2007-04-01 17:10:02.628 091 13247.24 628.56 57243.93 88888.00 2007-04-01 17:10:03.628 091 13247.50 628.81 57243.57 88888.00 2007-04-01 17:10:04.628 091 13247.24 629.18 57244.05 88888.00 2007-04-01 17:10:05.628 091 13247.89 629.80 57243.45 88888.00 2007-04-01 17:10:06.628 091 13247.50 629.30 57244.05 88888.00 2007-04-01 17:10:07.628 091 13248.15 630.54 57243.93 88888.00 2007-04-01 17:10:08.628 091 13248.02 630.91 57243.81 88888.00 2007-04-01 17:10:09.628 091 13248.02 630.91 57243.81 88888.00 2007-04-01 17:10:10.628 091 13247.76 632.03 57244.05 88888.00 2007-04-01 17:10:11.628 091 13248.93 633.14 57244.05 88888.00 2007-04-01 17:10:12.628 091 13247.89 632.52 57243.57 88888.00 2007-04-01 17:10:13.628 091 13248.02 632.40 57243.81 88888.00 2007-04-01 17:10:14.628 091 13247.76 633.14 57244.42 88888.00 2007-04-01 17:10:15.628 091 13248.02 633.02 57244.18 88888.00 2007-04-01 17:10:16.628 091 13248.02 633.51 57244.18 88888.00 2007-04-01 17:10:17.628 091 13248.02 634.26 57243.81 88888.00 2007-04-01 17:10:18.628 091 13247.76 634.01 57244.42 88888.00 2007-04-01 17:10:19.628 091 13248.02 633.76 57244.67 88888.00 2007-04-01 17:10:20.628 091 13248.67 633.76 57243.93 88888.00 2007-04-01 17:10:21.628 091 13248.15 633.64 57244.18 88888.00 2007-04-01 17:10:22.628 091 13249.19 633.64 57244.30 88888.00 2007-04-01 17:10:23.628 091 13248.80 633.51 57244.79 88888.00 2007-04-01 17:10:24.628 091 13248.93 634.26 57245.16 88888.00 2007-04-01 17:10:25.628 091 13249.58 633.14 57244.55 88888.00 2007-04-01 17:10:26.628 091 13249.32 633.88 57244.05 88888.00 2007-04-01 17:10:27.628 091 13249.58 634.26 57245.04 88888.00 2007-04-01 17:10:28.628 091 13249.97 635.25 57244.91 88888.00 2007-04-01 17:10:29.628 091 13250.10 634.75 57244.79 88888.00 2007-04-01 17:10:30.628 091 13250.49 634.63 57244.42 88888.00 2007-04-01 17:10:31.628 091 13250.10 634.38 57245.64 88888.00 2007-04-01 17:10:32.628 091 13250.62 634.50 57244.79 88888.00 2007-04-01 17:10:33.628 091 13250.62 634.13 57245.16 88888.00 2007-04-01 17:10:34.628 091 13251.40 634.75 57245.40 88888.00 2007-04-01 17:10:35.628 091 13251.92 633.76 57245.52 88888.00 2007-04-01 17:10:36.628 091 13252.30 634.26 57245.52 88888.00 2007-04-01 17:10:37.628 091 13251.92 634.50 57245.77 88888.00 2007-04-01 17:10:38.628 091 13252.70 634.63 57245.77 88888.00 2007-04-01 17:10:39.628 091 13252.83 634.63 57245.52 88888.00 2007-04-01 17:10:40.628 091 13252.96 635.12 57246.26 88888.00 2007-04-01 17:10:41.628 091 13253.34 635.25 57246.26 88888.00 2007-04-01 17:10:42.628 091 13253.08 635.49 57246.62 88888.00 2007-04-01 17:10:43.628 091 13253.47 635.62 57245.89 88888.00 2007-04-01 17:10:44.628 091 13254.12 635.87 57246.26 88888.00 2007-04-01 17:10:45.628 091 13254.25 635.87 57245.89 88888.00 2007-04-01 17:10:46.628 091 13254.77 636.48 57247.11 88888.00 2007-04-01 17:10:47.628 091 13254.64 636.11 57246.50 88888.00 2007-04-01 17:10:48.628 091 13255.42 636.11 57247.36 88888.00 2007-04-01 17:10:49.628 091 13255.42 636.24 57247.11 88888.00 2007-04-01 17:10:50.628 091 13256.46 636.11 57246.99 88888.00 2007-04-01 17:10:51.628 091 13255.81 636.98 57247.23 88888.00 2007-04-01 17:10:52.628 091 13256.72 636.61 57247.85 88888.00 2007-04-01 17:10:53.628 091 13257.76 635.49 57248.34 88888.00 2007-04-01 17:10:54.628 091 13258.28 636.98 57247.48 88888.00 2007-04-01 17:10:55.628 091 13258.41 636.61 57248.09 88888.00 2007-04-01 17:10:56.628 091 13258.54 636.48 57248.46 88888.00 2007-04-01 17:10:57.628 091 13259.19 636.86 57247.85 88888.00 2007-04-01 17:10:58.628 091 13259.45 637.10 57248.58 88888.00 2007-04-01 17:10:59.628 091 13260.49 637.10 57248.58 88888.00 2007-04-01 17:11:00.628 091 13260.23 638.09 57247.85 88888.00 2007-04-01 17:11:01.628 091 13260.36 637.10 57248.46 88888.00 2007-04-01 17:11:02.628 091 13260.62 637.35 57249.19 88888.00 2007-04-01 17:11:03.628 091 13260.75 637.10 57248.34 88888.00 2007-04-01 17:11:04.628 091 13261.27 637.72 57248.34 88888.00 2007-04-01 17:11:05.628 091 13261.14 638.22 57249.56 88888.00 2007-04-01 17:11:06.628 091 13261.14 637.97 57249.31 88888.00 2007-04-01 17:11:07.628 091 13261.01 637.60 57250.17 88888.00 2007-04-01 17:11:08.628 091 13261.66 637.48 57248.82 88888.00 2007-04-01 17:11:09.628 091 13261.40 637.72 57249.80 88888.00 2007-04-01 17:11:10.628 091 13261.92 638.22 57250.17 88888.00 2007-04-01 17:11:11.628 091 13262.31 638.34 57250.29 88888.00 2007-04-01 17:11:12.628 091 13262.96 637.97 57250.29 88888.00 2007-04-01 17:11:13.628 091 13263.87 637.60 57249.80 88888.00 2007-04-01 17:11:14.628 091 13263.74 637.60 57250.41 88888.00 2007-04-01 17:11:15.628 091 13262.96 637.85 57250.29 88888.00 2007-04-01 17:11:16.628 091 13264.00 637.97 57250.41 88888.00 2007-04-01 17:11:17.628 091 13263.48 637.60 57250.66 88888.00 2007-04-01 17:11:18.628 091 13264.00 637.85 57251.64 88888.00 2007-04-01 17:11:19.628 091 13264.00 637.48 57250.66 88888.00 2007-04-01 17:11:20.628 091 13264.65 637.85 57251.03 88888.00 2007-04-01 17:11:21.628 091 13265.04 637.60 57251.52 88888.00 2007-04-01 17:11:22.628 091 13264.00 636.73 57250.90 88888.00 2007-04-01 17:11:23.628 091 13264.91 636.73 57251.15 88888.00 2007-04-01 17:11:24.628 091 13264.91 636.73 57251.52 88888.00 2007-04-01 17:11:25.628 091 13264.78 636.86 57251.64 88888.00 2007-04-01 17:11:26.628 091 13264.65 636.11 57251.76 88888.00 2007-04-01 17:11:27.628 091 13264.91 635.87 57251.27 88888.00 2007-04-01 17:11:28.628 091 13264.78 635.74 57252.12 88888.00 2007-04-01 17:11:29.628 091 13264.39 635.25 57251.88 88888.00 2007-04-01 17:11:30.628 091 13264.39 635.74 57252.25 88888.00 2007-04-01 17:11:31.628 091 13264.91 636.11 57251.52 88888.00 2007-04-01 17:11:32.628 091 13264.52 635.37 57252.12 88888.00 2007-04-01 17:11:33.628 091 13264.91 634.26 57251.88 88888.00 2007-04-01 17:11:34.628 091 13264.65 634.26 57252.25 88888.00 2007-04-01 17:11:35.628 091 13264.91 634.50 57252.00 88888.00 2007-04-01 17:11:36.628 091 13264.39 634.01 57252.12 88888.00 2007-04-01 17:11:37.628 091 13264.26 633.88 57252.25 88888.00 2007-04-01 17:11:38.628 091 13264.65 634.38 57252.25 88888.00 2007-04-01 17:11:39.628 091 13264.39 633.26 57252.37 88888.00 2007-04-01 17:11:40.628 091 13263.61 633.26 57251.76 88888.00 2007-04-01 17:11:41.628 091 13264.13 633.39 57252.86 88888.00 2007-04-01 17:11:42.628 091 13263.09 633.64 57252.49 88888.00 2007-04-01 17:11:43.628 091 13263.74 633.14 57251.76 88888.00 2007-04-01 17:11:44.628 091 13263.61 633.51 57251.76 88888.00 2007-04-01 17:11:45.628 091 13262.83 633.51 57252.00 88888.00 2007-04-01 17:11:46.628 091 13263.22 634.26 57252.12 88888.00 2007-04-01 17:11:47.628 091 13264.13 632.65 57251.88 88888.00 2007-04-01 17:11:48.628 091 13263.35 632.89 57250.78 88888.00 2007-04-01 17:11:49.628 091 13262.70 633.02 57251.88 88888.00 2007-04-01 17:11:50.628 091 13263.35 633.02 57251.27 88888.00 2007-04-01 17:11:51.628 091 13263.74 632.77 57251.64 88888.00 2007-04-01 17:11:52.628 091 13264.39 631.41 57251.76 88888.00 2007-04-01 17:11:53.628 091 13263.87 630.79 57251.39 88888.00 2007-04-01 17:11:54.628 091 13263.74 630.79 57252.00 88888.00 2007-04-01 17:11:55.628 091 13262.70 630.66 57250.90 88888.00 2007-04-01 17:11:56.628 091 13263.48 629.80 57251.27 88888.00 2007-04-01 17:11:57.628 091 13262.44 630.42 57251.39 88888.00 2007-04-01 17:11:58.628 091 13263.35 629.92 57250.90 88888.00 2007-04-01 17:11:59.628 091 13263.35 629.18 57251.15 88888.00 2007-04-01 17:12:00.628 091 13262.31 629.55 57251.27 88888.00 2007-04-01 17:12:01.628 091 13262.31 629.30 57250.90 88888.00 2007-04-01 17:12:02.628 091 13262.57 628.93 57251.15 88888.00 2007-04-01 17:12:03.628 091 13262.44 628.93 57251.64 88888.00 2007-04-01 17:12:04.628 091 13261.79 628.68 57250.90 88888.00 2007-04-01 17:12:05.628 091 13261.40 628.81 57250.17 88888.00 2007-04-01 17:12:06.628 091 13261.27 628.43 57250.29 88888.00 2007-04-01 17:12:07.628 091 13260.62 628.68 57250.05 88888.00 2007-04-01 17:12:08.628 091 13261.27 628.43 57250.90 88888.00 2007-04-01 17:12:09.628 091 13259.97 628.43 57250.05 88888.00 2007-04-01 17:12:10.628 091 13260.88 628.56 57249.80 88888.00 2007-04-01 17:12:11.628 091 13260.23 628.19 57250.05 88888.00 2007-04-01 17:12:12.628 091 13259.97 627.69 57249.80 88888.00 2007-04-01 17:12:13.628 091 13260.10 627.07 57249.80 88888.00 2007-04-01 17:12:14.628 091 13260.36 627.57 57249.80 88888.00 2007-04-01 17:12:15.628 091 13260.49 626.58 57249.31 88888.00 2007-04-01 17:12:16.628 091 13261.40 626.82 57249.68 88888.00 2007-04-01 17:12:17.628 091 13260.49 626.45 57250.41 88888.00 2007-04-01 17:12:18.628 091 13261.01 626.08 57249.07 88888.00 2007-04-01 17:12:19.628 091 13260.75 625.59 57249.19 88888.00 2007-04-01 17:12:20.628 091 13261.14 624.72 57249.44 88888.00 2007-04-01 17:12:21.628 091 13260.88 624.72 57248.82 88888.00 2007-04-01 17:12:22.628 091 13260.23 624.10 57249.19 88888.00 2007-04-01 17:12:23.628 091 13260.36 623.98 57248.09 88888.00 2007-04-01 17:12:24.628 091 13260.10 623.85 57248.82 88888.00 2007-04-01 17:12:25.628 091 13259.97 623.73 57248.70 88888.00 2007-04-01 17:12:26.628 091 13259.58 623.73 57247.85 88888.00 2007-04-01 17:12:27.628 091 13259.84 623.73 57248.46 88888.00 2007-04-01 17:12:28.628 091 13259.45 623.48 57247.85 88888.00 2007-04-01 17:12:29.628 091 13258.93 622.98 57248.58 88888.00 2007-04-01 17:12:30.628 091 13258.41 623.36 57247.85 88888.00 2007-04-01 17:12:31.628 091 13257.63 622.86 57247.85 88888.00 2007-04-01 17:12:32.628 091 13257.89 622.49 57248.09 88888.00 2007-04-01 17:12:33.628 091 13257.37 622.24 57247.23 88888.00 2007-04-01 17:12:34.628 091 13256.98 621.75 57247.36 88888.00 2007-04-01 17:12:35.628 091 13257.37 621.75 57247.85 88888.00 2007-04-01 17:12:36.628 091 13256.85 620.88 57247.72 88888.00 2007-04-01 17:12:37.628 091 13256.85 621.62 57247.36 88888.00 2007-04-01 17:12:38.628 091 13256.20 620.76 57246.75 88888.00 2007-04-01 17:12:39.628 091 13255.29 620.63 57247.23 88888.00 2007-04-01 17:12:40.628 091 13256.46 620.88 57246.99 88888.00 2007-04-01 17:12:41.628 091 13255.29 620.26 57246.38 88888.00 2007-04-01 17:12:42.628 091 13255.55 620.14 57247.23 88888.00 2007-04-01 17:12:43.628 091 13255.16 620.14 57246.26 88888.00 2007-04-01 17:12:44.628 091 13255.81 620.14 57245.89 88888.00 2007-04-01 17:12:45.628 091 13255.42 620.26 57246.14 88888.00 2007-04-01 17:12:46.628 091 13254.64 620.76 57245.77 88888.00 2007-04-01 17:12:47.628 091 13254.64 620.76 57246.62 88888.00 2007-04-01 17:12:48.628 091 13253.47 620.63 57245.77 88888.00 2007-04-01 17:12:49.628 091 13253.47 620.63 57245.16 88888.00 2007-04-01 17:12:50.628 091 13253.08 620.76 57245.52 88888.00 2007-04-01 17:12:51.628 091 13253.08 620.76 57245.64 88888.00 2007-04-01 17:12:52.628 091 13252.96 620.51 57244.79 88888.00 2007-04-01 17:12:53.628 091 13252.56 621.37 57244.79 88888.00 2007-04-01 17:12:54.628 091 13252.96 620.63 57244.30 88888.00 2007-04-01 17:12:55.628 091 13252.56 620.51 57244.79 88888.00 2007-04-01 17:12:56.628 091 13252.56 620.63 57245.28 88888.00 2007-04-01 17:12:57.628 091 13253.21 619.89 57244.05 88888.00 2007-04-01 17:12:58.628 091 13252.56 619.39 57244.55 88888.00 2007-04-01 17:12:59.628 091 13252.43 619.64 57244.79 88888.00 2007-04-01 17:13:00.628 091 13252.30 619.76 57243.81 88888.00 2007-04-01 17:13:01.628 091 13251.92 619.64 57244.42 88888.00 2007-04-01 17:13:02.628 091 13251.40 619.02 57243.57 88888.00 2007-04-01 17:13:03.628 091 13251.27 619.64 57244.55 88888.00 2007-04-01 17:13:04.628 091 13251.27 619.15 57243.81 88888.00 2007-04-01 17:13:05.628 091 13250.75 618.90 57244.05 88888.00 2007-04-01 17:13:06.628 091 13251.27 619.02 57244.18 88888.00 2007-04-01 17:13:07.628 091 13250.49 618.90 57244.18 88888.00 2007-04-01 17:13:08.628 091 13250.62 619.02 57243.81 88888.00 2007-04-01 17:13:09.628 091 13250.62 618.90 57243.57 88888.00 2007-04-01 17:13:10.628 091 13251.14 619.76 57243.69 88888.00 2007-04-01 17:13:11.628 091 13250.36 619.52 57243.08 88888.00 2007-04-01 17:13:12.628 091 13251.27 619.27 57243.32 88888.00 2007-04-01 17:13:13.628 091 13251.14 619.64 57242.83 88888.00 2007-04-01 17:13:14.628 091 13251.14 620.14 57242.96 88888.00 2007-04-01 17:13:15.628 091 13251.53 619.89 57243.20 88888.00 2007-04-01 17:13:16.628 091 13251.79 619.76 57243.57 88888.00 2007-04-01 17:13:17.628 091 13251.14 619.89 57243.81 88888.00 2007-04-01 17:13:18.628 091 13251.40 620.38 57242.59 88888.00 2007-04-01 17:13:19.628 091 13251.53 620.01 57243.57 88888.00 2007-04-01 17:13:20.628 091 13252.17 619.89 57242.71 88888.00 2007-04-01 17:13:21.628 091 13251.66 619.89 57242.96 88888.00 2007-04-01 17:13:22.628 091 13251.79 619.39 57242.83 88888.00 2007-04-01 17:13:23.628 091 13252.17 618.77 57242.59 88888.00 2007-04-01 17:13:24.628 091 13252.96 619.89 57242.59 88888.00 2007-04-01 17:13:25.628 091 13252.96 619.52 57243.20 88888.00 2007-04-01 17:13:26.628 091 13254.12 619.27 57242.34 88888.00 2007-04-01 17:13:27.628 091 13253.86 618.77 57243.32 88888.00 2007-04-01 17:13:28.628 091 13253.86 619.39 57242.59 88888.00 2007-04-01 17:13:29.628 091 13253.86 619.15 57243.32 88888.00 2007-04-01 17:13:30.628 091 13254.38 618.77 57243.08 88888.00 2007-04-01 17:13:31.628 091 13254.38 619.02 57243.32 88888.00 2007-04-01 17:13:32.628 091 13255.03 618.90 57244.05 88888.00 2007-04-01 17:13:33.628 091 13254.90 619.39 57243.57 88888.00 2007-04-01 17:13:34.628 091 13254.64 619.02 57243.45 88888.00 2007-04-01 17:13:35.628 091 13254.77 619.02 57243.69 88888.00 2007-04-01 17:13:36.628 091 13254.64 619.27 57242.96 88888.00 2007-04-01 17:13:37.628 091 13254.38 618.90 57243.81 88888.00 2007-04-01 17:13:38.628 091 13255.29 619.64 57243.69 88888.00 2007-04-01 17:13:39.628 091 13255.16 619.76 57243.93 88888.00 2007-04-01 17:13:40.628 091 13255.03 619.15 57243.69 88888.00 2007-04-01 17:13:41.628 091 13255.81 619.15 57243.81 88888.00 2007-04-01 17:13:42.628 091 13256.33 619.39 57244.05 88888.00 2007-04-01 17:13:43.628 091 13256.72 618.28 57243.57 88888.00 2007-04-01 17:13:44.628 091 13257.11 618.40 57244.18 88888.00 2007-04-01 17:13:45.628 091 13256.98 618.15 57244.30 88888.00 2007-04-01 17:13:46.628 091 13257.37 618.03 57243.81 88888.00 2007-04-01 17:13:47.628 091 13256.85 618.03 57244.05 88888.00 2007-04-01 17:13:48.628 091 13256.98 617.54 57244.18 88888.00 2007-04-01 17:13:49.628 091 13256.98 617.29 57244.42 88888.00 2007-04-01 17:13:50.628 091 13257.24 618.03 57244.30 88888.00 2007-04-01 17:13:51.628 091 13256.98 617.54 57243.81 88888.00 2007-04-01 17:13:52.628 091 13256.72 617.41 57244.67 88888.00 2007-04-01 17:13:53.628 091 13256.59 618.03 57244.42 88888.00 2007-04-01 17:13:54.628 091 13256.46 617.78 57244.55 88888.00 2007-04-01 17:13:55.628 091 13256.72 618.28 57244.55 88888.00 2007-04-01 17:13:56.628 091 13256.98 617.91 57243.93 88888.00 2007-04-01 17:13:57.628 091 13257.63 617.66 57244.67 88888.00 2007-04-01 17:13:58.628 091 13258.02 617.41 57244.42 88888.00 2007-04-01 17:13:59.628 091 13258.41 617.91 57244.55 88888.00 2007-04-01 17:14:00.628 091 13258.80 617.54 57243.93 88888.00 2007-04-01 17:14:01.628 091 13259.84 617.54 57244.79 88888.00 2007-04-01 17:14:02.628 091 13259.58 617.41 57244.18 88888.00 2007-04-01 17:14:03.628 091 13259.19 617.29 57244.67 88888.00 2007-04-01 17:14:04.628 091 13259.32 617.41 57244.67 88888.00 2007-04-01 17:14:05.628 091 13259.32 617.41 57244.91 88888.00 2007-04-01 17:14:06.628 091 13259.19 617.66 57245.40 88888.00 2007-04-01 17:14:07.628 091 13258.67 617.04 57245.16 88888.00 2007-04-01 17:14:08.628 091 13257.37 617.16 57245.16 88888.00 2007-04-01 17:14:09.628 091 13257.50 616.79 57244.67 88888.00 2007-04-01 17:14:10.628 091 13257.37 617.66 57244.91 88888.00 2007-04-01 17:14:12.628 091 13256.33 616.54 57244.79 88888.00 2007-04-01 17:14:13.628 091 13256.85 616.79 57244.42 88888.00 2007-04-01 17:14:14.628 091 13257.11 616.42 57244.55 88888.00 2007-04-01 17:14:15.628 091 13257.11 616.17 57244.42 88888.00 2007-04-01 17:14:16.628 091 13257.63 615.92 57244.05 88888.00 2007-04-01 17:14:17.628 091 13257.63 616.17 57244.42 88888.00 2007-04-01 17:14:18.628 091 13259.32 616.17 57244.30 88888.00 2007-04-01 17:14:19.628 091 13259.84 616.79 57244.30 88888.00 2007-04-01 17:14:20.628 091 13259.71 616.05 57244.42 88888.00 2007-04-01 17:14:21.628 091 13261.14 615.43 57244.30 88888.00 2007-04-01 17:14:22.628 091 13261.01 615.43 57244.42 88888.00 2007-04-01 17:14:23.628 091 13260.75 615.80 57244.18 88888.00 2007-04-01 17:14:24.628 091 13261.14 615.55 57244.18 88888.00 2007-04-01 17:14:25.628 091 13260.88 616.17 57244.91 88888.00 2007-04-01 17:14:26.628 091 13260.36 615.92 57245.04 88888.00 2007-04-01 17:14:27.628 091 13260.10 615.68 57244.05 88888.00 2007-04-01 17:14:28.628 091 13259.58 615.06 57244.55 88888.00 2007-04-01 17:14:29.628 091 13258.93 615.06 57244.18 88888.00 2007-04-01 17:14:30.628 091 13259.45 614.19 57244.18 88888.00 2007-04-01 17:14:31.628 091 13258.41 614.69 57245.16 88888.00 2007-04-01 17:14:32.628 091 13258.93 615.06 57244.55 88888.00 2007-04-01 17:14:33.628 091 13258.67 613.94 57243.69 88888.00 2007-04-01 17:14:34.628 091 13258.28 614.69 57243.93 88888.00 2007-04-01 17:14:35.628 091 13258.93 614.81 57244.79 88888.00 2007-04-01 17:14:36.628 091 13258.93 614.19 57243.81 88888.00 2007-04-01 17:14:37.628 091 13258.41 614.07 57243.45 88888.00 2007-04-01 17:14:38.628 091 13258.67 613.82 57243.57 88888.00 2007-04-01 17:14:39.628 091 13258.54 614.69 57243.69 88888.00 2007-04-01 17:14:40.628 091 13258.67 614.56 57243.81 88888.00 2007-04-01 17:14:41.628 091 13259.45 614.07 57244.42 88888.00 2007-04-01 17:14:42.627 091 13259.06 613.94 57243.69 88888.00 2007-04-01 17:14:43.627 091 13259.19 613.70 57243.57 88888.00 2007-04-01 17:14:44.627 091 13259.19 614.07 57243.45 88888.00 2007-04-01 17:14:45.627 091 13260.49 613.94 57243.20 88888.00 2007-04-01 17:14:46.627 091 13260.36 613.57 57242.83 88888.00 2007-04-01 17:14:47.627 091 13260.49 613.08 57243.20 88888.00 2007-04-01 17:14:48.627 091 13260.88 612.95 57243.08 88888.00 2007-04-01 17:14:49.627 091 13261.40 612.21 57243.81 88888.00 2007-04-01 17:14:50.627 091 13261.14 612.58 57243.08 88888.00 2007-04-01 17:14:51.627 091 13260.75 612.46 57243.45 88888.00 2007-04-01 17:14:52.627 091 13260.23 611.96 57243.69 88888.00 2007-04-01 17:14:53.627 091 13259.71 611.96 57243.45 88888.00 2007-04-01 17:14:54.627 091 13258.54 611.59 57243.57 88888.00 2007-04-01 17:14:55.627 091 13258.41 610.23 57243.45 88888.00 2007-04-01 17:14:56.627 091 13258.28 610.35 57243.81 88888.00 2007-04-01 17:14:57.627 091 13257.63 609.48 57243.57 88888.00 2007-04-01 17:14:58.627 091 13257.37 610.60 57243.93 88888.00 2007-04-01 17:14:59.627 091 13257.37 608.62 57243.32 88888.00 2007-04-01 17:15:00.627 091 13256.98 609.48 57243.08 88888.00 2007-04-01 17:15:01.627 091 13257.63 608.49 57242.34 88888.00 2007-04-01 17:15:02.627 091 13257.89 608.37 57242.83 88888.00 2007-04-01 17:15:03.627 091 13258.80 608.87 57242.22 88888.00 2007-04-01 17:15:04.627 091 13259.58 608.62 57241.98 88888.00 2007-04-01 17:15:05.627 091 13259.58 608.62 57241.61 88888.00 2007-04-01 17:15:06.627 091 13259.32 608.62 57241.98 88888.00 2007-04-01 17:15:07.627 091 13259.71 608.37 57241.86 88888.00 2007-04-01 17:15:08.627 091 13260.10 608.00 57241.73 88888.00 2007-04-01 17:15:09.627 091 13260.23 608.74 57241.61 88888.00 2007-04-01 17:15:10.627 091 13259.97 608.49 57242.71 88888.00 2007-04-01 17:15:11.627 091 13259.71 608.00 57242.59 88888.00 2007-04-01 17:15:12.627 091 13259.32 608.00 57241.98 88888.00 2007-04-01 17:15:13.627 091 13259.32 607.50 57241.98 88888.00 2007-04-01 17:15:14.627 091 13258.54 607.13 57242.10 88888.00 2007-04-01 17:15:15.627 091 13258.93 607.50 57242.10 88888.00 2007-04-01 17:15:16.627 091 13258.67 606.76 57241.86 88888.00 2007-04-01 17:15:17.627 091 13258.41 606.64 57241.25 88888.00 2007-04-01 17:15:18.627 091 13257.37 607.01 57241.12 88888.00 2007-04-01 17:15:19.627 091 13258.54 606.14 57241.49 88888.00 2007-04-01 17:15:20.627 091 13258.41 606.39 57241.00 88888.00 2007-04-01 17:15:21.627 091 13257.37 607.01 57241.37 88888.00 2007-04-01 17:15:22.627 091 13257.11 606.51 57240.75 88888.00 2007-04-01 17:15:23.627 091 13257.37 607.26 57241.86 88888.00 2007-04-01 17:15:24.627 091 13257.11 607.50 57241.25 88888.00 2007-04-01 17:15:25.627 091 13256.20 607.26 57240.88 88888.00 2007-04-01 17:15:26.627 091 13256.20 608.00 57240.63 88888.00 2007-04-01 17:15:27.627 091 13255.55 607.87 57240.75 88888.00 2007-04-01 17:15:28.627 091 13256.33 608.12 57241.00 88888.00 2007-04-01 17:15:29.627 091 13256.33 607.87 57240.51 88888.00 2007-04-01 17:15:30.627 091 13255.81 607.75 57240.63 88888.00 2007-04-01 17:15:31.627 091 13255.94 606.64 57240.27 88888.00 2007-04-01 17:15:32.627 091 13256.07 607.01 57239.90 88888.00 2007-04-01 17:15:33.627 091 13256.07 605.89 57239.66 88888.00 2007-04-01 17:15:34.627 091 13256.46 606.64 57240.14 88888.00 2007-04-01 17:15:35.627 091 13257.50 605.52 57240.88 88888.00 2007-04-01 17:15:36.627 091 13257.37 605.52 57240.14 88888.00 2007-04-01 17:15:37.627 091 13256.85 605.65 57239.90 88888.00 2007-04-01 17:15:38.627 091 13256.98 604.90 57239.29 88888.00 2007-04-01 17:15:39.627 091 13256.72 604.90 57239.90 88888.00 2007-04-01 17:15:40.627 091 13256.07 605.52 57239.53 88888.00 2007-04-01 17:15:41.627 091 13256.59 605.77 57239.29 88888.00 2007-04-01 17:15:42.627 091 13255.94 605.77 57239.04 88888.00 2007-04-01 17:15:43.627 091 13254.90 605.52 57239.53 88888.00 2007-04-01 17:15:44.627 091 13254.51 605.40 57239.41 88888.00 2007-04-01 17:15:45.627 091 13254.25 606.14 57238.80 88888.00 2007-04-01 17:15:46.627 091 13254.25 606.39 57238.43 88888.00 2007-04-01 17:15:47.627 091 13253.73 605.52 57238.31 88888.00 2007-04-01 17:15:48.627 091 13253.47 606.14 57238.55 88888.00 2007-04-01 17:15:49.627 091 13254.51 606.14 57238.31 88888.00 2007-04-01 17:15:50.627 091 13254.51 605.77 57239.04 88888.00 2007-04-01 17:15:51.627 091 13254.77 605.40 57238.19 88888.00 2007-04-01 17:15:52.627 091 13254.38 604.16 57237.45 88888.00 2007-04-01 17:15:53.627 091 13255.03 605.03 57238.07 88888.00 2007-04-01 17:15:54.627 091 13255.55 604.16 57237.33 88888.00 2007-04-01 17:15:55.627 091 13255.03 604.78 57237.70 88888.00 2007-04-01 17:15:56.627 091 13255.16 604.90 57237.21 88888.00 2007-04-01 17:15:57.627 091 13255.94 604.90 57237.21 88888.00 2007-04-01 17:15:58.627 091 13254.64 604.78 57237.94 88888.00 2007-04-01 17:15:59.627 091 13255.94 604.90 57237.58 88888.00 2007-04-01 17:16:00.627 091 13255.68 604.78 57237.09 88888.00 2007-04-01 17:16:01.627 091 13255.94 605.03 57236.60 88888.00 2007-04-01 17:16:02.627 091 13255.68 605.27 57236.72 88888.00 2007-04-01 17:16:03.627 091 13256.33 605.52 57236.84 88888.00 2007-04-01 17:16:04.627 091 13255.94 604.41 57236.84 88888.00 2007-04-01 17:16:05.627 091 13256.33 604.78 57236.96 88888.00 2007-04-01 17:16:06.627 091 13255.81 604.28 57236.48 88888.00 2007-04-01 17:16:07.627 091 13256.20 604.28 57236.48 88888.00 2007-04-01 17:16:08.627 091 13256.07 604.53 57236.60 88888.00 2007-04-01 17:16:09.627 091 13256.59 605.15 57236.72 88888.00 2007-04-01 17:16:10.627 091 13256.72 604.78 57236.72 88888.00 2007-04-01 17:16:11.627 091 13255.81 604.90 57236.48 88888.00 2007-04-01 17:16:12.627 091 13256.07 604.78 57236.60 88888.00 2007-04-01 17:16:13.627 091 13255.81 604.78 57236.36 88888.00 2007-04-01 17:16:14.627 091 13255.42 604.78 57236.36 88888.00 2007-04-01 17:16:15.627 091 13255.94 604.90 57236.23 88888.00 2007-04-01 17:16:16.627 091 13255.03 605.65 57236.48 88888.00 2007-04-01 17:16:17.627 091 13255.16 604.90 57235.74 88888.00 2007-04-01 17:16:18.627 091 13255.29 606.02 57236.36 88888.00 2007-04-01 17:16:19.627 091 13255.55 604.90 57235.99 88888.00 2007-04-01 17:16:20.627 091 13255.29 605.89 57235.74 88888.00 2007-04-01 17:16:21.627 091 13255.29 605.65 57235.50 88888.00 2007-04-01 17:16:22.627 091 13255.94 606.02 57235.86 88888.00 2007-04-01 17:16:23.627 091 13255.81 606.02 57235.99 88888.00 2007-04-01 17:16:24.627 091 13255.68 605.89 57236.11 88888.00 2007-04-01 17:16:25.627 091 13256.20 605.89 57235.74 88888.00 2007-04-01 17:16:26.627 091 13255.94 605.52 57235.86 88888.00 2007-04-01 17:16:27.627 091 13255.68 605.65 57235.62 88888.00 2007-04-01 17:16:28.627 091 13255.81 605.65 57235.38 88888.00 2007-04-01 17:16:29.627 091 13255.94 606.02 57235.86 88888.00 2007-04-01 17:16:30.627 091 13255.81 605.27 57235.50 88888.00 2007-04-01 17:16:31.627 091 13256.33 605.65 57235.50 88888.00 2007-04-01 17:16:32.627 091 13255.81 605.52 57235.62 88888.00 2007-04-01 17:16:33.627 091 13255.29 606.02 57235.74 88888.00 2007-04-01 17:16:34.627 091 13255.29 605.52 57235.62 88888.00 2007-04-01 17:16:35.627 091 13255.29 605.40 57235.62 88888.00 2007-04-01 17:16:36.627 091 13255.03 605.40 57235.13 88888.00 2007-04-01 17:16:37.627 091 13255.03 604.65 57235.50 88888.00 2007-04-01 17:16:38.627 091 13254.77 604.65 57234.89 88888.00 2007-04-01 17:16:39.627 091 13254.77 604.41 57235.50 88888.00 2007-04-01 17:16:40.627 091 13254.64 603.79 57235.62 88888.00 2007-04-01 17:16:41.627 091 13254.64 603.17 57235.74 88888.00 2007-04-01 17:16:42.627 091 13255.03 603.29 57235.13 88888.00 2007-04-01 17:16:43.627 091 13255.29 602.67 57234.89 88888.00 2007-04-01 17:16:44.627 091 13254.64 602.92 57235.25 88888.00 2007-04-01 17:16:45.627 091 13254.90 603.17 57234.89 88888.00 2007-04-01 17:16:46.627 091 13254.90 602.67 57235.01 88888.00 2007-04-01 17:16:47.627 091 13254.77 602.92 57235.25 88888.00 2007-04-01 17:16:48.627 091 13254.77 603.17 57235.13 88888.00 2007-04-01 17:16:49.627 091 13254.64 603.42 57234.77 88888.00 2007-04-01 17:16:50.627 091 13254.38 603.29 57233.91 88888.00 2007-04-01 17:16:51.627 091 13253.73 604.41 57234.40 88888.00 2007-04-01 17:16:52.627 091 13254.51 604.28 57235.25 88888.00 2007-04-01 17:16:53.627 091 13253.99 604.78 57234.15 88888.00 2007-04-01 17:16:54.627 091 13254.77 604.65 57234.27 88888.00 2007-04-01 17:16:55.627 091 13254.90 605.15 57234.27 88888.00 2007-04-01 17:16:56.627 091 13254.90 605.15 57234.03 88888.00 2007-04-01 17:16:57.627 091 13255.55 605.15 57234.03 88888.00 2007-04-01 17:16:58.627 091 13255.16 604.53 57234.15 88888.00 2007-04-01 17:16:59.627 091 13255.16 605.03 57234.03 88888.00 2007-04-01 17:17:00.627 091 13255.16 604.78 57234.52 88888.00 2007-04-01 17:17:01.627 091 13254.64 605.15 57234.15 88888.00 2007-04-01 17:17:02.627 091 13254.77 604.90 57234.40 88888.00 2007-04-01 17:17:03.627 091 13254.51 604.65 57233.91 88888.00 2007-04-01 17:17:04.627 091 13253.86 604.78 57234.89 88888.00 2007-04-01 17:17:05.627 091 13254.38 604.16 57233.54 88888.00 2007-04-01 17:17:06.627 091 13254.25 605.03 57234.27 88888.00 2007-04-01 17:17:07.627 091 13254.12 604.65 57233.18 88888.00 2007-04-01 17:17:08.627 091 13253.34 605.15 57233.79 88888.00 2007-04-01 17:17:09.627 091 13253.47 604.65 57234.03 88888.00 2007-04-01 17:17:10.627 091 13253.60 604.28 57233.79 88888.00 2007-04-01 17:17:11.627 091 13253.73 604.65 57233.66 88888.00 2007-04-01 17:17:12.627 091 13254.25 604.53 57233.30 88888.00 2007-04-01 17:17:13.627 091 13253.60 604.28 57233.30 88888.00 2007-04-01 17:17:14.627 091 13254.38 604.65 57233.42 88888.00 2007-04-01 17:17:15.627 091 13254.64 603.91 57232.07 88888.00 2007-04-01 17:17:16.627 091 13255.29 603.66 57233.54 88888.00 2007-04-01 17:17:17.627 091 13255.55 603.54 57233.30 88888.00 2007-04-01 17:17:18.627 091 13256.07 603.54 57232.56 88888.00 2007-04-01 17:17:19.627 091 13255.94 604.04 57232.56 88888.00 2007-04-01 17:17:20.627 091 13256.46 602.92 57232.56 88888.00 2007-04-01 17:17:21.627 091 13256.98 603.66 57233.30 88888.00 2007-04-01 17:17:22.627 091 13256.85 603.17 57232.20 88888.00 2007-04-01 17:17:23.627 091 13256.59 602.80 57232.93 88888.00 2007-04-01 17:17:24.627 091 13255.81 602.80 57232.69 88888.00 2007-04-01 17:17:25.627 091 13255.68 602.92 57232.56 88888.00 2007-04-01 17:17:26.627 091 13255.81 602.80 57233.42 88888.00 2007-04-01 17:17:27.627 091 13255.94 602.05 57232.56 88888.00 2007-04-01 17:17:28.627 091 13254.90 603.17 57232.69 88888.00 2007-04-01 17:17:29.627 091 13254.64 602.92 57232.32 88888.00 2007-04-01 17:17:30.627 091 13254.77 602.80 57232.07 88888.00 2007-04-01 17:17:31.627 091 13254.12 603.04 57232.69 88888.00 2007-04-01 17:17:32.627 091 13253.47 602.67 57231.83 88888.00 2007-04-01 17:17:33.627 091 13254.64 603.54 57231.95 88888.00 2007-04-01 17:17:34.627 091 13254.38 603.54 57232.07 88888.00 2007-04-01 17:17:35.627 091 13254.51 603.42 57232.93 88888.00 2007-04-01 17:17:36.627 091 13254.25 603.17 57232.81 88888.00 2007-04-01 17:17:37.627 091 13254.25 604.04 57232.32 88888.00 2007-04-01 17:17:38.627 091 13254.12 603.42 57233.42 88888.00 2007-04-01 17:17:39.627 091 13253.99 603.66 57233.42 88888.00 2007-04-01 17:17:40.627 091 13253.47 603.66 57232.56 88888.00 2007-04-01 17:17:41.627 091 13253.60 603.29 57232.56 88888.00 2007-04-01 17:17:42.627 091 13253.73 603.42 57232.44 88888.00 2007-04-01 17:17:43.627 091 13252.96 603.79 57233.05 88888.00 2007-04-01 17:17:44.627 091 13253.47 603.17 57232.69 88888.00 2007-04-01 17:17:45.627 091 13253.34 603.04 57232.32 88888.00 2007-04-01 17:17:46.627 091 13252.56 602.42 57232.20 88888.00 2007-04-01 17:17:47.627 091 13252.17 603.04 57231.71 88888.00 2007-04-01 17:17:48.627 091 13252.04 603.04 57231.46 88888.00 2007-04-01 17:17:49.627 091 13251.66 602.55 57231.71 88888.00 2007-04-01 17:17:50.627 091 13251.14 602.18 57231.95 88888.00 2007-04-01 17:17:51.627 091 13251.01 602.18 57231.10 88888.00 2007-04-01 17:17:52.627 091 13250.75 602.30 57231.71 88888.00 2007-04-01 17:17:53.627 091 13250.62 601.93 57231.10 88888.00 2007-04-01 17:17:54.627 091 13249.84 601.93 57231.22 88888.00 2007-04-01 17:17:55.627 091 13249.45 602.05 57231.10 88888.00 2007-04-01 17:17:56.627 091 13249.06 601.81 57230.97 88888.00 2007-04-01 17:17:57.627 091 13249.06 601.31 57231.22 88888.00 2007-04-01 17:17:58.627 091 13249.06 601.19 57230.97 88888.00 2007-04-01 17:17:59.627 091 13248.41 601.43 57230.36 88888.00 2007-04-01 17:18:00.627 091 13248.28 600.94 57230.24 88888.00 2007-04-01 17:18:01.627 091 13247.89 600.32 57230.48 88888.00 2007-04-01 17:18:02.627 091 13248.28 600.20 57229.88 88888.00 2007-04-01 17:18:03.627 091 13248.28 599.58 57229.75 88888.00 2007-04-01 17:18:04.627 091 13248.54 599.33 57229.14 88888.00 2007-04-01 17:18:05.627 091 13248.28 598.83 57229.88 88888.00 2007-04-01 17:18:06.627 091 13248.41 598.34 57229.63 88888.00 2007-04-01 17:18:07.627 091 13248.41 598.83 57228.89 88888.00 2007-04-01 17:18:08.627 091 13248.28 598.09 57229.14 88888.00 2007-04-01 17:18:09.627 091 13247.89 598.46 57229.63 88888.00 2007-04-01 17:18:10.627 091 13248.02 598.09 57229.02 88888.00 2007-04-01 17:18:11.627 091 13246.98 597.97 57228.29 88888.00 2007-04-01 17:18:12.627 091 13246.72 597.72 57228.65 88888.00 2007-04-01 17:18:13.627 091 13246.33 597.59 57228.77 88888.00 2007-04-01 17:18:14.627 091 13245.68 597.84 57228.41 88888.00 2007-04-01 17:18:15.627 091 13245.68 598.21 57227.55 88888.00 2007-04-01 17:18:16.627 091 13245.03 598.21 57228.53 88888.00 2007-04-01 17:18:17.627 091 13245.29 597.97 57228.16 88888.00 2007-04-01 17:18:18.627 091 13244.77 597.47 57227.30 88888.00 2007-04-01 17:18:19.627 091 13245.55 598.46 57227.67 88888.00 2007-04-01 17:18:20.627 091 13244.90 597.84 57227.67 88888.00 2007-04-01 17:18:21.627 091 13244.77 597.35 57227.43 88888.00 2007-04-01 17:18:22.627 091 13245.16 597.10 57227.30 88888.00 2007-04-01 17:18:23.627 091 13245.16 597.10 57227.43 88888.00 2007-04-01 17:18:24.627 091 13246.20 597.72 57227.06 88888.00 2007-04-01 17:18:25.627 091 13246.98 596.48 57226.70 88888.00 2007-04-01 17:18:26.627 091 13246.98 597.22 57226.82 88888.00 2007-04-01 17:18:27.627 091 13247.24 597.35 57226.94 88888.00 2007-04-01 17:18:28.627 091 13247.63 597.84 57226.94 88888.00 2007-04-01 17:18:29.627 091 13247.37 597.84 57226.33 88888.00 2007-04-01 17:18:30.627 091 13248.15 598.46 57225.96 88888.00 2007-04-01 17:18:31.627 091 13248.41 598.34 57225.96 88888.00 2007-04-01 17:18:32.627 091 13248.67 597.84 57226.57 88888.00 2007-04-01 17:18:33.627 091 13248.93 599.33 57226.70 88888.00 2007-04-01 17:18:34.627 091 13248.80 598.71 57226.33 88888.00 2007-04-01 17:18:35.627 091 13248.67 598.59 57226.94 88888.00 2007-04-01 17:18:36.627 091 13248.80 598.21 57226.33 88888.00 2007-04-01 17:18:37.627 091 13248.15 598.83 57226.57 88888.00 2007-04-01 17:18:38.627 091 13248.67 598.71 57226.45 88888.00 2007-04-01 17:18:39.627 091 13248.93 597.84 57225.96 88888.00 2007-04-01 17:18:40.627 091 13248.80 597.10 57225.96 88888.00 2007-04-01 17:18:41.627 091 13247.50 597.59 57226.33 88888.00 2007-04-01 17:18:42.627 091 13248.54 597.47 57226.21 88888.00 2007-04-01 17:18:43.627 091 13248.15 596.60 57225.96 88888.00 2007-04-01 17:18:44.627 091 13248.67 596.11 57225.35 88888.00 2007-04-01 17:18:45.627 091 13248.15 595.98 57226.08 88888.00 2007-04-01 17:18:46.627 091 13248.02 595.74 57226.08 88888.00 2007-04-01 17:18:47.627 091 13248.41 595.86 57225.96 88888.00 2007-04-01 17:18:48.627 091 13248.41 596.48 57225.96 88888.00 2007-04-01 17:18:49.627 091 13248.54 595.49 57226.08 88888.00 2007-04-01 17:18:50.627 091 13247.76 595.49 57225.71 88888.00 2007-04-01 17:18:51.627 091 13248.67 595.86 57225.59 88888.00 2007-04-01 17:18:52.627 091 13248.67 596.48 57225.71 88888.00 2007-04-01 17:18:53.627 091 13248.15 596.23 57225.47 88888.00 2007-04-01 17:18:54.627 091 13248.28 597.10 57225.84 88888.00 2007-04-01 17:18:55.627 091 13248.67 596.60 57226.08 88888.00 2007-04-01 17:18:56.627 091 13247.89 596.73 57225.96 88888.00 2007-04-01 17:18:57.627 091 13247.24 596.60 57225.59 88888.00 2007-04-01 17:18:58.627 091 13247.37 596.85 57224.98 88888.00 2007-04-01 17:18:59.627 091 13247.37 596.60 57224.74 88888.00 2007-04-01 17:19:00.627 091 13246.59 596.98 57225.35 88888.00 2007-04-01 17:19:01.627 091 13246.46 596.73 57226.08 88888.00 2007-04-01 17:19:02.627 091 13245.55 596.73 57225.71 88888.00 2007-04-01 17:19:03.627 091 13245.68 595.98 57225.71 88888.00 2007-04-01 17:19:04.627 091 13245.94 596.23 57225.47 88888.00 2007-04-01 17:19:05.627 091 13244.25 596.73 57226.08 88888.00 2007-04-01 17:19:06.627 091 13244.51 596.36 57224.86 88888.00 2007-04-01 17:19:07.627 091 13244.12 596.23 57224.98 88888.00 2007-04-01 17:19:08.627 091 13244.38 596.11 57225.47 88888.00 2007-04-01 17:19:09.627 091 13243.99 595.98 57224.49 88888.00 2007-04-01 17:19:10.627 091 13243.73 596.85 57224.74 88888.00 2007-04-01 17:19:11.627 091 13244.38 596.11 57224.86 88888.00 2007-04-01 17:19:12.627 091 13244.38 596.85 57223.76 88888.00 2007-04-01 17:19:13.627 091 13244.12 597.22 57224.13 88888.00 2007-04-01 17:19:14.627 091 13244.51 596.73 57224.13 88888.00 2007-04-01 17:19:15.627 091 13245.29 596.98 57224.49 88888.00 2007-04-01 17:19:16.627 091 13245.29 597.59 57224.49 88888.00 2007-04-01 17:19:17.627 091 13245.94 597.72 57224.13 88888.00 2007-04-01 17:19:18.627 091 13245.29 597.47 57223.76 88888.00 2007-04-01 17:19:19.627 091 13245.94 597.10 57223.88 88888.00 2007-04-01 17:19:20.627 091 13245.81 596.23 57223.52 88888.00 2007-04-01 17:19:21.627 091 13245.68 596.36 57223.64 88888.00 2007-04-01 17:19:22.627 091 13245.55 596.23 57223.76 88888.00 2007-04-01 17:19:23.627 091 13246.46 596.23 57223.76 88888.00 2007-04-01 17:19:24.627 091 13246.46 596.48 57223.52 88888.00 2007-04-01 17:19:25.627 091 13246.07 595.24 57224.00 88888.00 2007-04-01 17:19:26.627 091 13246.20 595.74 57223.88 88888.00 2007-04-01 17:19:27.627 091 13246.07 595.12 57223.39 88888.00 2007-04-01 17:19:28.627 091 13245.55 595.74 57223.52 88888.00 2007-04-01 17:19:29.627 091 13245.68 594.75 57223.39 88888.00 2007-04-01 17:19:30.627 091 13245.42 594.99 57222.91 88888.00 2007-04-01 17:19:31.627 091 13245.29 594.99 57223.52 88888.00 2007-04-01 17:19:32.627 091 13244.77 595.24 57223.03 88888.00 2007-04-01 17:19:33.627 091 13245.42 595.24 57221.93 88888.00 2007-04-01 17:19:34.627 091 13244.90 594.87 57222.29 88888.00 2007-04-01 17:19:35.627 091 13245.81 595.24 57223.03 88888.00 2007-04-01 17:19:36.627 091 13246.07 594.99 57221.93 88888.00 2007-04-01 17:19:37.627 091 13245.94 595.37 57222.91 88888.00 2007-04-01 17:19:38.627 091 13246.20 595.49 57222.66 88888.00 2007-04-01 17:19:39.627 091 13246.98 595.86 57223.39 88888.00 2007-04-01 17:19:40.627 091 13247.11 596.11 57222.91 88888.00 2007-04-01 17:19:41.627 091 13247.63 595.86 57222.66 88888.00 2007-04-01 17:19:42.627 091 13247.76 595.37 57222.17 88888.00 2007-04-01 17:19:43.627 091 13247.76 596.11 57222.66 88888.00 2007-04-01 17:19:44.627 091 13247.76 595.61 57222.54 88888.00 2007-04-01 17:19:45.627 091 13247.89 596.36 57222.66 88888.00 2007-04-01 17:19:46.627 091 13248.15 596.23 57222.91 88888.00 2007-04-01 17:19:47.627 091 13247.50 595.86 57222.41 88888.00 2007-04-01 17:19:48.627 091 13246.72 595.74 57223.15 88888.00 2007-04-01 17:19:49.627 091 13247.50 595.86 57222.41 88888.00 2007-04-01 17:19:50.627 091 13247.63 596.11 57223.03 88888.00 2007-04-01 17:19:51.627 091 13247.63 596.11 57223.52 88888.00 2007-04-01 17:19:52.627 091 13247.24 595.74 57223.15 88888.00 2007-04-01 17:19:53.627 091 13246.59 595.61 57223.39 88888.00 2007-04-01 17:19:54.627 091 13246.72 596.23 57222.66 88888.00 2007-04-01 17:19:55.627 091 13246.72 595.98 57222.66 88888.00 2007-04-01 17:19:56.627 091 13246.46 595.74 57222.66 88888.00 2007-04-01 17:19:57.627 091 13246.98 595.74 57222.78 88888.00 2007-04-01 17:19:58.627 091 13247.37 596.23 57222.41 88888.00 2007-04-01 17:19:59.627 091 13246.72 595.61 57223.39 88888.00 2007-04-01 17:20:00.627 091 13246.72 595.86 57223.15 88888.00 2007-04-01 17:20:01.627 091 13247.50 596.11 57222.91 88888.00 2007-04-01 17:20:02.627 091 13247.76 595.74 57222.17 88888.00 2007-04-01 17:20:03.627 091 13248.80 595.98 57222.17 88888.00 2007-04-01 17:20:04.627 091 13247.89 595.74 57222.91 88888.00 2007-04-01 17:20:05.627 091 13248.93 595.98 57222.41 88888.00 2007-04-01 17:20:06.627 091 13249.19 595.61 57222.41 88888.00 2007-04-01 17:20:07.627 091 13248.80 596.23 57223.03 88888.00 2007-04-01 17:20:08.627 091 13248.80 595.24 57223.03 88888.00 2007-04-01 17:20:09.627 091 13249.06 595.74 57222.78 88888.00 2007-04-01 17:20:10.627 091 13248.54 595.49 57223.64 88888.00 2007-04-01 17:20:11.627 091 13248.41 595.24 57223.76 88888.00 2007-04-01 17:20:12.627 091 13247.76 595.24 57222.91 88888.00 2007-04-01 17:20:13.627 091 13247.50 594.99 57223.15 88888.00 2007-04-01 17:20:14.627 091 13247.50 594.75 57223.52 88888.00 2007-04-01 17:20:15.627 091 13246.46 595.37 57222.91 88888.00 2007-04-01 17:20:16.627 091 13246.07 595.37 57223.76 88888.00 2007-04-01 17:20:17.627 091 13245.81 595.37 57223.39 88888.00 2007-04-01 17:20:18.627 091 13246.33 595.12 57222.91 88888.00 2007-04-01 17:20:19.627 091 13246.59 595.49 57223.15 88888.00 2007-04-01 17:20:20.627 091 13245.68 595.74 57223.39 88888.00 2007-04-01 17:20:21.627 091 13245.81 595.24 57223.88 88888.00 2007-04-01 17:20:22.627 091 13245.55 595.74 57222.78 88888.00 2007-04-01 17:20:23.627 091 13245.16 595.74 57223.03 88888.00 2007-04-01 17:20:24.627 091 13245.55 595.37 57222.54 88888.00 2007-04-01 17:20:25.627 091 13246.59 595.37 57222.91 88888.00 2007-04-01 17:20:26.627 091 13246.07 595.86 57222.29 88888.00 2007-04-01 17:20:27.627 091 13245.68 597.10 57222.91 88888.00 2007-04-01 17:20:28.627 091 13246.33 596.11 57222.66 88888.00 2007-04-01 17:20:29.627 091 13246.46 595.74 57222.54 88888.00 2007-04-01 17:20:30.627 091 13246.33 596.11 57222.78 88888.00 2007-04-01 17:20:31.627 091 13246.59 596.36 57223.15 88888.00 2007-04-01 17:20:32.627 091 13246.07 596.36 57222.78 88888.00 2007-04-01 17:20:33.627 091 13245.94 597.22 57223.52 88888.00 2007-04-01 17:20:34.627 091 13247.24 597.22 57222.91 88888.00 2007-04-01 17:20:35.627 091 13245.94 597.10 57223.52 88888.00 2007-04-01 17:20:36.627 091 13246.07 596.85 57223.39 88888.00 2007-04-01 17:20:37.627 091 13246.72 596.36 57222.66 88888.00 2007-04-01 17:20:38.627 091 13246.85 597.35 57222.91 88888.00 2007-04-01 17:20:39.627 091 13246.46 597.35 57222.17 88888.00 2007-04-01 17:20:40.627 091 13246.59 597.47 57222.66 88888.00 2007-04-01 17:20:41.627 091 13246.33 597.47 57222.54 88888.00 2007-04-01 17:20:42.627 091 13246.59 598.46 57223.27 88888.00 2007-04-01 17:20:43.627 091 13246.98 598.34 57223.03 88888.00 2007-04-01 17:20:44.627 091 13247.37 598.46 57222.17 88888.00 2007-04-01 17:20:45.627 091 13246.20 599.45 57223.27 88888.00 2007-04-01 17:20:46.627 091 13246.72 599.08 57223.76 88888.00 2007-04-01 17:20:47.627 091 13246.33 599.58 57223.52 88888.00 2007-04-01 17:20:48.627 091 13245.81 599.95 57222.78 88888.00 2007-04-01 17:20:49.627 091 13246.46 599.70 57222.66 88888.00 2007-04-01 17:20:50.627 091 13246.98 600.94 57223.52 88888.00 2007-04-01 17:20:51.627 091 13247.24 600.07 57222.54 88888.00 2007-04-01 17:20:52.627 091 13247.24 601.31 57222.78 88888.00 2007-04-01 17:20:53.627 091 13247.76 601.81 57223.15 88888.00 2007-04-01 17:20:54.627 091 13246.98 601.43 57223.52 88888.00 2007-04-01 17:20:55.627 091 13247.50 601.31 57223.27 88888.00 2007-04-01 17:20:56.627 091 13247.89 601.31 57223.27 88888.00 2007-04-01 17:20:57.627 091 13248.67 601.81 57223.27 88888.00 2007-04-01 17:20:58.627 091 13249.71 601.43 57223.03 88888.00 2007-04-01 17:20:59.627 091 13249.06 601.43 57223.39 88888.00 2007-04-01 17:21:00.627 091 13248.93 601.06 57223.39 88888.00 2007-04-01 17:21:01.627 091 13250.10 600.81 57223.27 88888.00 2007-04-01 17:21:02.627 091 13250.23 600.57 57223.64 88888.00 2007-04-01 17:21:03.627 091 13249.71 599.95 57223.76 88888.00 2007-04-01 17:21:04.627 091 13250.75 600.07 57224.00 88888.00 2007-04-01 17:21:05.627 091 13250.88 599.95 57223.52 88888.00 2007-04-01 17:21:06.627 091 13250.36 600.32 57224.49 88888.00 2007-04-01 17:21:07.627 091 13251.40 600.07 57224.00 88888.00 2007-04-01 17:21:08.627 091 13251.14 600.20 57224.25 88888.00 2007-04-01 17:21:09.627 091 13252.30 599.45 57224.98 88888.00 2007-04-01 17:21:10.627 091 13251.92 599.08 57224.74 88888.00 2007-04-01 17:21:11.627 091 13252.30 598.59 57224.49 88888.00 2007-04-01 17:21:12.627 091 13251.66 598.96 57225.35 88888.00 2007-04-01 17:21:13.627 091 13253.21 598.46 57224.62 88888.00 2007-04-01 17:21:14.627 091 13251.92 598.09 57224.49 88888.00 2007-04-01 17:21:15.627 091 13252.83 597.97 57225.23 88888.00 2007-04-01 17:21:16.627 091 13252.70 597.59 57224.86 88888.00 2007-04-01 17:21:17.627 091 13252.83 597.22 57225.35 88888.00 2007-04-01 17:21:18.627 091 13253.47 597.22 57225.35 88888.00 2007-04-01 17:21:19.627 091 13253.86 597.10 57225.47 88888.00 2007-04-01 17:21:20.627 091 13254.12 597.72 57225.59 88888.00 2007-04-01 17:21:21.627 091 13253.99 597.97 57226.45 88888.00 2007-04-01 17:21:22.627 091 13253.73 598.09 57226.21 88888.00 2007-04-01 17:21:23.627 091 13254.25 597.59 57226.45 88888.00 2007-04-01 17:21:24.627 091 13253.99 597.59 57226.08 88888.00 2007-04-01 17:21:25.627 091 13254.77 597.97 57226.21 88888.00 2007-04-01 17:21:26.627 091 13253.73 598.46 57226.82 88888.00 2007-04-01 17:21:27.627 091 13253.60 598.21 57226.94 88888.00 2007-04-01 17:21:28.627 091 13253.47 599.58 57226.94 88888.00 2007-04-01 17:21:29.627 091 13252.56 598.71 57225.96 88888.00 2007-04-01 17:21:30.627 091 13252.56 599.45 57227.06 88888.00 2007-04-01 17:21:31.627 091 13253.21 599.20 57227.18 88888.00 2007-04-01 17:21:32.627 091 13253.60 600.44 57227.06 88888.00 2007-04-01 17:21:33.627 091 13253.73 600.57 57227.18 88888.00 2007-04-01 17:21:34.627 091 13253.60 600.57 57227.18 88888.00 2007-04-01 17:21:35.627 091 13254.25 599.82 57227.43 88888.00 2007-04-01 17:21:36.627 091 13253.86 599.82 57227.18 88888.00 2007-04-01 17:21:37.627 091 13254.64 600.44 57227.80 88888.00 2007-04-01 17:21:38.627 091 13254.64 599.82 57226.82 88888.00 2007-04-01 17:21:39.627 091 13254.77 599.70 57227.30 88888.00 2007-04-01 17:21:40.627 091 13255.29 599.20 57227.92 88888.00 2007-04-01 17:21:41.627 091 13255.42 598.71 57227.06 88888.00 2007-04-01 17:21:42.627 091 13256.07 597.97 57226.94 88888.00 2007-04-01 17:21:43.627 091 13255.16 598.34 57227.55 88888.00 2007-04-01 17:21:44.627 091 13255.94 598.09 57227.55 88888.00 2007-04-01 17:21:45.627 091 13256.07 597.10 57227.06 88888.00 2007-04-01 17:21:46.627 091 13256.72 597.59 57228.04 88888.00 2007-04-01 17:21:47.627 091 13257.11 596.73 57227.67 88888.00 2007-04-01 17:21:48.627 091 13256.46 596.73 57227.80 88888.00 2007-04-01 17:21:49.627 091 13256.20 597.10 57227.67 88888.00 2007-04-01 17:21:50.627 091 13257.76 596.23 57227.92 88888.00 2007-04-01 17:21:51.627 091 13257.24 596.98 57228.04 88888.00 2007-04-01 17:21:52.627 091 13257.76 596.73 57227.92 88888.00 2007-04-01 17:21:53.627 091 13258.15 597.10 57227.67 88888.00 2007-04-01 17:21:54.627 091 13258.67 597.10 57228.41 88888.00 2007-04-01 17:21:55.627 091 13257.76 597.35 57227.92 88888.00 2007-04-01 17:21:56.627 091 13259.45 596.85 57227.92 88888.00 2007-04-01 17:21:57.627 091 13258.80 597.47 57228.29 88888.00 2007-04-01 17:21:58.627 091 13258.54 597.10 57228.29 88888.00 2007-04-01 17:21:59.627 091 13258.67 597.10 57228.41 88888.00 2007-04-01 17:22:00.627 091 13259.19 597.97 57228.29 88888.00 2007-04-01 17:22:01.627 091 13259.19 596.73 57228.41 88888.00 2007-04-01 17:22:02.627 091 13259.58 597.59 57228.29 88888.00 2007-04-01 17:22:03.627 091 13259.19 596.73 57229.02 88888.00 2007-04-01 17:22:04.627 091 13259.84 596.60 57228.89 88888.00 2007-04-01 17:22:05.627 091 13259.06 596.48 57229.02 88888.00 2007-04-01 17:22:06.627 091 13258.67 595.74 57228.29 88888.00 2007-04-01 17:22:07.627 091 13258.41 595.86 57229.38 88888.00 2007-04-01 17:22:08.627 091 13258.54 596.23 57229.02 88888.00 2007-04-01 17:22:09.627 091 13258.28 595.37 57229.63 88888.00 2007-04-01 17:22:10.627 091 13257.76 595.49 57228.77 88888.00 2007-04-01 17:22:11.627 091 13257.50 594.99 57229.88 88888.00 2007-04-01 17:22:12.627 091 13256.33 594.62 57228.89 88888.00 2007-04-01 17:22:13.627 091 13256.33 595.12 57229.14 88888.00 2007-04-01 17:22:14.627 091 13255.42 594.50 57229.26 88888.00 2007-04-01 17:22:15.627 091 13255.03 594.62 57228.65 88888.00 2007-04-01 17:22:16.627 091 13254.77 594.50 57229.26 88888.00 2007-04-01 17:22:17.627 091 13254.90 594.75 57228.89 88888.00 2007-04-01 17:22:18.627 091 13254.12 594.87 57229.14 88888.00 2007-04-01 17:22:19.627 091 13254.25 594.62 57228.89 88888.00 2007-04-01 17:22:20.627 091 13254.25 594.50 57228.77 88888.00 2007-04-01 17:22:21.627 091 13253.47 594.50 57228.89 88888.00 2007-04-01 17:22:22.627 091 13253.73 594.50 57228.16 88888.00 2007-04-01 17:22:23.627 091 13254.38 594.75 57228.29 88888.00 2007-04-01 17:22:24.627 091 13253.73 594.37 57228.65 88888.00 2007-04-01 17:22:25.627 091 13254.25 593.76 57228.04 88888.00 2007-04-01 17:22:26.627 091 13253.60 593.88 57228.04 88888.00 2007-04-01 17:22:27.627 091 13254.38 594.50 57228.04 88888.00 2007-04-01 17:22:28.627 091 13254.12 593.38 57228.41 88888.00 2007-04-01 17:22:29.627 091 13254.12 593.14 57227.55 88888.00 2007-04-01 17:22:30.627 091 13254.64 593.26 57227.55 88888.00 2007-04-01 17:22:31.627 091 13254.38 592.15 57228.04 88888.00 2007-04-01 17:22:32.627 091 13254.38 591.90 57227.80 88888.00 2007-04-01 17:22:33.627 091 13255.16 591.65 57228.04 88888.00 2007-04-01 17:22:34.627 091 13254.90 591.77 57227.92 88888.00 2007-04-01 17:22:35.627 091 13253.86 590.66 57228.65 88888.00 2007-04-01 17:22:36.627 091 13254.64 591.65 57227.92 88888.00 2007-04-01 17:22:37.627 091 13254.25 591.03 57227.43 88888.00 2007-04-01 17:22:38.627 091 13253.86 590.91 57227.30 88888.00 2007-04-01 17:22:39.627 091 13252.96 590.91 57226.70 88888.00 2007-04-01 17:22:40.627 091 13252.83 590.04 57227.30 88888.00 2007-04-01 17:22:41.627 091 13252.96 590.04 57227.30 88888.00 2007-04-01 17:22:42.627 091 13251.40 589.79 57226.82 88888.00 2007-04-01 17:22:43.627 091 13251.53 590.29 57227.18 88888.00 2007-04-01 17:22:44.627 091 13250.75 590.41 57226.45 88888.00 2007-04-01 17:22:45.627 091 13249.58 589.17 57226.82 88888.00 2007-04-01 17:22:46.627 091 13250.23 588.55 57226.08 88888.00 2007-04-01 17:22:47.627 091 13249.06 590.41 57226.33 88888.00 2007-04-01 17:22:48.627 091 13248.67 589.17 57225.84 88888.00 2007-04-01 17:22:49.627 091 13248.54 589.05 57225.71 88888.00 2007-04-01 17:22:50.627 091 13248.41 589.42 57225.47 88888.00 2007-04-01 17:22:51.627 091 13248.54 588.92 57226.08 88888.00 2007-04-01 17:22:52.627 091 13247.50 588.43 57225.35 88888.00 2007-04-01 17:22:53.627 091 13248.28 589.05 57225.59 88888.00 2007-04-01 17:22:54.627 091 13247.11 588.43 57225.47 88888.00 2007-04-01 17:22:55.627 091 13247.63 587.44 57225.23 88888.00 2007-04-01 17:22:56.627 091 13248.41 587.56 57224.49 88888.00 2007-04-01 17:22:57.627 091 13247.63 587.44 57224.86 88888.00 2007-04-01 17:22:58.627 091 13247.63 587.56 57224.37 88888.00 2007-04-01 17:22:59.627 091 13248.02 587.56 57224.49 88888.00 2007-04-01 17:23:00.627 091 13247.24 587.69 57224.37 88888.00 2007-04-01 17:23:01.627 091 13247.89 587.07 57223.76 88888.00 2007-04-01 17:23:02.627 091 13248.02 586.70 57224.25 88888.00 2007-04-01 17:23:03.627 091 13247.63 586.70 57224.25 88888.00 2007-04-01 17:23:04.627 091 13248.15 585.83 57223.27 88888.00 2007-04-01 17:23:05.627 091 13248.28 586.20 57224.37 88888.00 2007-04-01 17:23:06.627 091 13248.15 586.32 57223.76 88888.00 2007-04-01 17:23:07.627 091 13248.93 586.70 57223.88 88888.00 2007-04-01 17:23:08.627 091 13248.15 586.94 57222.66 88888.00 2007-04-01 17:23:09.627 091 13248.67 586.45 57223.88 88888.00 2007-04-01 17:23:10.627 091 13248.67 587.69 57223.88 88888.00 2007-04-01 17:23:11.627 091 13249.19 586.70 57223.52 88888.00 2007-04-01 17:23:12.627 091 13248.67 586.70 57223.76 88888.00 2007-04-01 17:23:13.627 091 13249.06 587.44 57223.52 88888.00 2007-04-01 17:23:14.627 091 13247.76 586.94 57222.91 88888.00 2007-04-01 17:23:15.627 091 13248.80 586.70 57223.39 88888.00 2007-04-01 17:23:16.627 091 13249.32 586.70 57223.03 88888.00 2007-04-01 17:23:17.627 091 13249.19 586.45 57222.41 88888.00 2007-04-01 17:23:18.627 091 13248.67 586.32 57222.54 88888.00 2007-04-01 17:23:19.627 091 13248.80 586.08 57222.66 88888.00 2007-04-01 17:23:20.627 091 13248.15 586.45 57223.27 88888.00 2007-04-01 17:23:21.627 091 13248.02 585.95 57222.66 88888.00 2007-04-01 17:23:22.627 091 13247.63 585.70 57223.15 88888.00 2007-04-01 17:23:23.627 091 13247.37 585.09 57223.03 88888.00 2007-04-01 17:23:24.627 091 13247.24 585.33 57223.39 88888.00 2007-04-01 17:23:25.627 091 13247.50 584.59 57221.93 88888.00 2007-04-01 17:23:26.627 091 13246.59 584.71 57222.41 88888.00 2007-04-01 17:23:27.627 091 13246.59 584.96 57222.05 88888.00 2007-04-01 17:23:28.627 091 13246.46 584.09 57222.29 88888.00 2007-04-01 17:23:29.627 091 13246.59 584.71 57222.54 88888.00 2007-04-01 17:23:30.627 091 13246.46 584.47 57222.05 88888.00 2007-04-01 17:23:31.627 091 13246.33 584.22 57222.41 88888.00 2007-04-01 17:23:32.627 091 13246.46 584.59 57221.80 88888.00 2007-04-01 17:23:33.627 091 13246.85 584.59 57222.05 88888.00 2007-04-01 17:23:34.627 091 13246.46 584.71 57220.82 88888.00 2007-04-01 17:23:35.627 091 13246.85 584.71 57221.19 88888.00 2007-04-01 17:23:36.627 091 13245.94 585.58 57221.80 88888.00 2007-04-01 17:23:37.627 091 13246.72 584.96 57221.68 88888.00 2007-04-01 17:23:38.627 091 13247.50 586.32 57221.19 88888.00 2007-04-01 17:23:39.627 091 13246.85 586.20 57221.56 88888.00 2007-04-01 17:23:40.627 091 13246.46 585.83 57221.32 88888.00 2007-04-01 17:23:41.627 091 13246.98 585.83 57220.82 88888.00 2007-04-01 17:23:42.627 091 13246.59 585.70 57221.19 88888.00 2007-04-01 17:23:43.627 091 13247.11 586.45 57221.80 88888.00 2007-04-01 17:23:44.627 091 13246.72 586.57 57221.56 88888.00 2007-04-01 17:23:45.627 091 13246.98 586.70 57221.56 88888.00 2007-04-01 17:23:46.627 091 13246.20 586.70 57220.46 88888.00 2007-04-01 17:23:47.627 091 13245.68 586.82 57221.07 88888.00 2007-04-01 17:23:48.627 091 13245.94 588.06 57221.32 88888.00 2007-04-01 17:23:49.627 091 13246.59 586.82 57221.56 88888.00 2007-04-01 17:23:50.627 091 13246.72 587.44 57221.07 88888.00 2007-04-01 17:23:51.627 091 13246.33 586.82 57221.56 88888.00 2007-04-01 17:23:52.627 091 13245.94 587.31 57220.95 88888.00 2007-04-01 17:23:53.627 091 13246.07 587.19 57220.70 88888.00 2007-04-01 17:23:54.627 091 13246.20 587.07 57220.82 88888.00 2007-04-01 17:23:55.627 091 13246.20 587.69 57220.95 88888.00 2007-04-01 17:23:56.627 091 13246.33 588.18 57220.82 88888.00 2007-04-01 17:23:57.627 091 13246.72 588.55 57221.32 88888.00 2007-04-01 17:23:58.627 091 13246.98 588.18 57220.82 88888.00 2007-04-01 17:23:59.627 091 13247.37 587.93 57220.82 88888.00 2007-04-01 17:24:00.627 091 13247.50 588.31 57221.07 88888.00 2007-04-01 17:24:01.627 091 13247.50 587.93 57220.95 88888.00 2007-04-01 17:24:02.627 091 13248.28 587.56 57220.34 88888.00 2007-04-01 17:24:03.627 091 13248.15 587.19 57220.34 88888.00 2007-04-01 17:24:04.627 091 13249.06 587.93 57221.56 88888.00 2007-04-01 17:24:05.627 091 13248.67 587.19 57220.58 88888.00 2007-04-01 17:24:06.627 091 13249.06 587.19 57220.09 88888.00 2007-04-01 17:24:07.627 091 13248.93 586.57 57220.58 88888.00 2007-04-01 17:24:08.627 091 13249.06 586.82 57220.95 88888.00 2007-04-01 17:24:09.627 091 13248.80 587.19 57220.95 88888.00 2007-04-01 17:24:10.627 091 13248.93 585.95 57220.70 88888.00 2007-04-01 17:24:11.627 091 13248.41 586.32 57220.82 88888.00 2007-04-01 17:24:12.627 091 13248.67 585.95 57220.34 88888.00 2007-04-01 17:24:13.627 091 13248.67 585.95 57220.70 88888.00 2007-04-01 17:24:14.627 091 13248.54 586.20 57220.70 88888.00 2007-04-01 17:24:15.627 091 13248.54 585.70 57220.82 88888.00 2007-04-01 17:24:16.627 091 13248.67 586.08 57220.46 88888.00 2007-04-01 17:24:17.627 091 13248.15 586.08 57220.58 88888.00 2007-04-01 17:24:18.627 091 13248.41 586.57 57220.95 88888.00 2007-04-01 17:24:19.627 091 13249.19 586.70 57220.46 88888.00 2007-04-01 17:24:20.627 091 13248.80 586.57 57219.97 88888.00 2007-04-01 17:24:21.627 091 13248.28 586.57 57220.82 88888.00 2007-04-01 17:24:22.627 091 13248.80 586.82 57220.82 88888.00 2007-04-01 17:24:23.627 091 13248.80 586.94 57220.58 88888.00 2007-04-01 17:24:24.627 091 13248.80 586.45 57221.32 88888.00 2007-04-01 17:24:25.627 091 13248.54 586.32 57220.70 88888.00 2007-04-01 17:24:26.627 091 13248.41 587.07 57221.07 88888.00 2007-04-01 17:24:27.627 091 13249.19 586.57 57221.19 88888.00 2007-04-01 17:24:28.627 091 13248.67 586.45 57220.58 88888.00 2007-04-01 17:24:29.627 091 13248.67 586.57 57220.70 88888.00 2007-04-01 17:24:30.627 091 13247.76 585.95 57219.97 88888.00 2007-04-01 17:24:31.627 091 13248.41 586.57 57220.95 88888.00 2007-04-01 17:24:32.627 091 13248.02 586.82 57220.46 88888.00 2007-04-01 17:24:33.627 091 13248.02 587.19 57221.07 88888.00 2007-04-01 17:24:34.627 091 13247.63 586.82 57220.70 88888.00 2007-04-01 17:24:35.627 091 13247.37 586.82 57221.07 88888.00 2007-04-01 17:24:36.627 091 13247.11 587.56 57220.95 88888.00 2007-04-01 17:24:37.627 091 13247.50 588.06 57221.32 88888.00 2007-04-01 17:24:38.627 091 13246.72 587.19 57220.70 88888.00 2007-04-01 17:24:39.627 091 13246.59 588.31 57221.56 88888.00 2007-04-01 17:24:40.627 091 13247.11 588.80 57220.95 88888.00 2007-04-01 17:24:41.627 091 13246.85 588.92 57220.82 88888.00 2007-04-01 17:24:42.627 091 13246.72 589.05 57221.19 88888.00 2007-04-01 17:24:43.627 091 13247.24 588.92 57220.21 88888.00 2007-04-01 17:24:44.627 091 13246.98 589.42 57221.44 88888.00 2007-04-01 17:24:45.627 091 13247.76 589.30 57220.82 88888.00 2007-04-01 17:24:46.627 091 13248.28 589.42 57221.32 88888.00 2007-04-01 17:24:47.627 091 13247.37 589.05 57221.07 88888.00 2007-04-01 17:24:48.627 091 13248.41 589.05 57220.58 88888.00 2007-04-01 17:24:49.627 091 13248.93 588.18 57220.70 88888.00 2007-04-01 17:24:50.627 091 13248.54 588.55 57221.19 88888.00 2007-04-01 17:24:51.627 091 13248.93 588.31 57220.58 88888.00 2007-04-01 17:24:52.627 091 13249.58 588.43 57220.34 88888.00 2007-04-01 17:24:53.627 091 13249.32 587.44 57221.44 88888.00 2007-04-01 17:24:54.627 091 13250.36 586.94 57220.82 88888.00 2007-04-01 17:24:55.627 091 13250.88 586.32 57220.70 88888.00 2007-04-01 17:24:56.627 091 13250.88 586.08 57220.21 88888.00 2007-04-01 17:24:57.627 091 13251.14 584.96 57220.70 88888.00 2007-04-01 17:24:58.627 091 13252.30 585.33 57220.82 88888.00 2007-04-01 17:24:59.627 091 13251.53 584.47 57221.44 88888.00 2007-04-01 17:25:00.627 091 13252.96 584.59 57220.82 88888.00 2007-04-01 17:25:01.627 091 13253.21 583.72 57220.70 88888.00 2007-04-01 17:25:02.627 091 13253.99 583.85 57220.95 88888.00 2007-04-01 17:25:03.627 091 13253.34 583.97 57220.46 88888.00 2007-04-01 17:25:04.627 091 13253.34 583.23 57220.58 88888.00 2007-04-01 17:25:05.627 091 13254.12 583.35 57220.70 88888.00 2007-04-01 17:25:06.627 091 13254.64 583.48 57221.44 88888.00 2007-04-01 17:25:07.627 091 13254.90 584.34 57221.32 88888.00 2007-04-01 17:25:08.627 091 13255.42 583.85 57221.56 88888.00 2007-04-01 17:25:09.627 091 13255.29 583.60 57221.68 88888.00 2007-04-01 17:25:10.627 091 13255.55 583.23 57221.44 88888.00 2007-04-01 17:25:11.627 091 13255.29 583.35 57221.80 88888.00 2007-04-01 17:25:12.627 091 13255.68 582.61 57221.19 88888.00 2007-04-01 17:25:13.627 091 13255.55 583.60 57221.80 88888.00 2007-04-01 17:25:14.627 091 13254.90 583.97 57221.80 88888.00 2007-04-01 17:25:15.627 091 13255.03 582.86 57222.17 88888.00 2007-04-01 17:25:16.627 091 13254.12 582.98 57222.05 88888.00 2007-04-01 17:25:17.627 091 13254.12 583.23 57221.80 88888.00 2007-04-01 17:25:18.627 091 13254.38 582.24 57222.29 88888.00 2007-04-01 17:25:19.627 091 13253.86 582.48 57221.93 88888.00 2007-04-01 17:25:20.627 091 13253.21 582.48 57221.68 88888.00 2007-04-01 17:25:21.627 091 13252.70 581.74 57222.29 88888.00 2007-04-01 17:25:22.627 091 13252.30 582.11 57222.29 88888.00 2007-04-01 17:25:23.627 091 13250.88 582.24 57222.17 88888.00 2007-04-01 17:25:24.627 091 13250.23 581.87 57221.80 88888.00 2007-04-01 17:25:25.627 091 13249.97 581.62 57222.05 88888.00 2007-04-01 17:25:26.627 091 13249.58 580.87 57222.54 88888.00 2007-04-01 17:25:27.627 091 13248.41 581.87 57221.93 88888.00 2007-04-01 17:25:28.627 091 13248.15 581.25 57222.17 88888.00 2007-04-01 17:25:29.627 091 13248.28 580.87 57222.05 88888.00 2007-04-01 17:25:30.627 091 13247.89 581.12 57222.05 88888.00 2007-04-01 17:25:31.627 091 13248.41 580.38 57222.66 88888.00 2007-04-01 17:25:32.627 091 13247.63 580.50 57221.68 88888.00 2007-04-01 17:25:33.627 091 13247.89 580.13 57221.56 88888.00 2007-04-01 17:25:34.627 091 13247.24 579.88 57221.44 88888.00 2007-04-01 17:25:35.627 091 13247.63 580.87 57221.19 88888.00 2007-04-01 17:25:36.627 091 13246.98 580.38 57221.93 88888.00 2007-04-01 17:25:37.627 091 13246.59 580.13 57220.70 88888.00 2007-04-01 17:25:38.627 091 13245.94 579.51 57220.82 88888.00 2007-04-01 17:25:39.627 091 13246.85 580.26 57221.32 88888.00 2007-04-01 17:25:40.627 091 13246.85 580.50 57221.19 88888.00 2007-04-01 17:25:41.627 091 13245.42 580.26 57220.95 88888.00 2007-04-01 17:25:42.627 091 13246.20 580.13 57220.70 88888.00 2007-04-01 17:25:43.627 091 13245.94 581.74 57221.07 88888.00 2007-04-01 17:25:44.627 091 13244.90 580.01 57220.46 88888.00 2007-04-01 17:25:45.627 091 13245.94 580.75 57220.34 88888.00 2007-04-01 17:25:46.627 091 13245.94 580.87 57220.09 88888.00 2007-04-01 17:25:47.627 091 13245.42 580.75 57220.46 88888.00 2007-04-01 17:25:48.627 091 13245.81 580.87 57220.70 88888.00 2007-04-01 17:25:49.627 091 13245.16 581.25 57220.09 88888.00 2007-04-01 17:25:50.627 091 13246.07 582.24 57220.09 88888.00 2007-04-01 17:25:51.627 091 13246.33 581.74 57220.21 88888.00 2007-04-01 17:25:52.627 091 13246.59 582.36 57220.09 88888.00 2007-04-01 17:25:53.627 091 13246.59 582.24 57219.48 88888.00 2007-04-01 17:25:54.627 091 13246.98 582.48 57219.73 88888.00 2007-04-01 17:25:55.627 091 13247.63 582.11 57219.48 88888.00 2007-04-01 17:25:56.627 091 13247.89 582.48 57219.73 88888.00 2007-04-01 17:25:57.627 091 13246.72 582.24 57219.23 88888.00 2007-04-01 17:25:58.627 091 13247.89 582.86 57219.60 88888.00 2007-04-01 17:25:59.627 091 13248.41 582.48 57219.85 88888.00 2007-04-01 17:26:00.627 091 13249.06 582.11 57219.23 88888.00 2007-04-01 17:26:01.627 091 13249.58 581.49 57219.48 88888.00 2007-04-01 17:26:02.627 091 13249.71 581.49 57219.73 88888.00 2007-04-01 17:26:03.627 091 13250.10 581.74 57219.23 88888.00 2007-04-01 17:26:04.627 091 13250.62 580.87 57219.36 88888.00 2007-04-01 17:26:05.627 091 13251.14 580.87 57218.87 88888.00 2007-04-01 17:26:06.627 091 13251.14 580.13 57219.48 88888.00 2007-04-01 17:26:07.627 091 13251.79 580.13 57219.36 88888.00 2007-04-01 17:26:08.627 091 13251.79 579.64 57219.11 88888.00 2007-04-01 17:26:09.627 091 13251.66 579.26 57219.36 88888.00 2007-04-01 17:26:10.627 091 13252.70 579.26 57220.21 88888.00 2007-04-01 17:26:11.627 091 13252.43 578.27 57219.97 88888.00 2007-04-01 17:26:12.627 091 13252.30 578.64 57220.70 88888.00 2007-04-01 17:26:13.627 091 13252.43 577.78 57220.46 88888.00 2007-04-01 17:26:14.627 091 13252.56 577.53 57219.97 88888.00 2007-04-01 17:26:15.627 091 13252.96 577.53 57219.97 88888.00 2007-04-01 17:26:16.627 091 13252.83 577.16 57220.09 88888.00 2007-04-01 17:26:17.627 091 13251.79 576.54 57221.07 88888.00 2007-04-01 17:26:18.627 091 13252.30 575.92 57220.82 88888.00 2007-04-01 17:26:19.627 091 13252.70 576.17 57220.82 88888.00 2007-04-01 17:26:20.627 091 13252.30 576.04 57220.82 88888.00 2007-04-01 17:26:21.627 091 13252.17 576.66 57220.95 88888.00 2007-04-01 17:26:22.627 091 13252.70 575.80 57220.95 88888.00 2007-04-01 17:26:23.627 091 13252.43 575.67 57221.07 88888.00 2007-04-01 17:26:24.627 091 13251.92 575.92 57221.19 88888.00 2007-04-01 17:26:25.627 091 13252.17 575.80 57221.07 88888.00 2007-04-01 17:26:26.627 091 13251.79 575.30 57221.32 88888.00 2007-04-01 17:26:27.627 091 13251.79 575.80 57222.05 88888.00 2007-04-01 17:26:28.627 091 13251.53 575.18 57221.19 88888.00 2007-04-01 17:26:29.627 091 13252.04 575.18 57221.80 88888.00 2007-04-01 17:26:30.627 091 13252.17 575.67 57221.56 88888.00 2007-04-01 17:26:31.627 091 13251.53 574.93 57221.68 88888.00 2007-04-01 17:26:32.627 091 13250.75 576.17 57221.56 88888.00 2007-04-01 17:26:33.627 091 13251.01 575.42 57221.44 88888.00 2007-04-01 17:26:34.627 091 13250.23 574.93 57221.68 88888.00 2007-04-01 17:26:35.627 091 13249.97 575.30 57221.44 88888.00 2007-04-01 17:26:36.627 091 13250.36 575.18 57221.56 88888.00 2007-04-01 17:26:37.627 091 13249.58 574.81 57221.56 88888.00 2007-04-01 17:26:38.627 091 13247.89 575.18 57221.19 88888.00 2007-04-01 17:26:39.627 091 13248.67 575.05 57221.93 88888.00 2007-04-01 17:26:40.627 091 13248.28 574.81 57221.44 88888.00 2007-04-01 17:26:41.627 091 13248.02 575.42 57221.56 88888.00 2007-04-01 17:26:42.627 091 13246.72 574.93 57221.07 88888.00 2007-04-01 17:26:43.627 091 13246.98 575.30 57221.68 88888.00 2007-04-01 17:26:44.627 091 13247.37 575.30 57221.32 88888.00 2007-04-01 17:26:45.627 091 13246.33 575.05 57220.95 88888.00 2007-04-01 17:26:46.627 091 13246.46 575.18 57221.32 88888.00 2007-04-01 17:26:47.627 091 13245.55 574.68 57221.56 88888.00 2007-04-01 17:26:48.627 091 13245.03 574.81 57220.70 88888.00 2007-04-01 17:26:49.627 091 13245.55 575.55 57221.32 88888.00 2007-04-01 17:26:50.627 091 13245.29 575.30 57220.46 88888.00 2007-04-01 17:26:51.627 091 13245.29 575.30 57220.21 88888.00 2007-04-01 17:26:52.627 091 13244.90 575.55 57220.09 88888.00 2007-04-01 17:26:53.627 091 13244.90 575.42 57219.85 88888.00 2007-04-01 17:26:54.627 091 13244.51 575.55 57220.70 88888.00 2007-04-01 17:26:55.627 091 13244.51 575.05 57220.09 88888.00 2007-04-01 17:26:56.627 091 13244.77 575.18 57219.97 88888.00 2007-04-01 17:26:57.627 091 13244.12 575.30 57219.97 88888.00 2007-04-01 17:26:58.627 091 13243.08 575.42 57219.60 88888.00 2007-04-01 17:26:59.627 091 13243.34 574.93 57219.48 88888.00 2007-04-01 17:27:00.627 091 13243.73 575.42 57219.97 88888.00 2007-04-01 17:27:01.627 091 13243.47 575.18 57219.36 88888.00 2007-04-01 17:27:02.627 091 13243.73 575.42 57219.60 88888.00 2007-04-01 17:27:03.627 091 13243.21 575.30 57219.11 88888.00 2007-04-01 17:27:04.627 091 13244.12 575.42 57218.75 88888.00 2007-04-01 17:27:05.627 091 13242.95 574.81 57218.87 88888.00 2007-04-01 17:27:06.627 091 13243.08 574.31 57218.62 88888.00 2007-04-01 17:27:07.627 091 13242.69 574.19 57218.14 88888.00 2007-04-01 17:27:08.627 091 13243.47 574.43 57218.01 88888.00 2007-04-01 17:27:09.627 091 13243.99 574.31 57217.40 88888.00 2007-04-01 17:27:10.627 091 13243.73 573.69 57217.65 88888.00 2007-04-01 17:27:11.627 091 13243.73 574.31 57217.89 88888.00 2007-04-01 17:27:12.627 091 13243.99 574.19 57218.38 88888.00 2007-04-01 17:27:13.627 091 13244.38 573.57 57218.14 88888.00 2007-04-01 17:27:14.627 091 13244.38 574.06 57217.28 88888.00 2007-04-01 17:27:15.627 091 13244.51 574.56 57217.89 88888.00 2007-04-01 17:27:16.627 091 13244.64 573.32 57217.89 88888.00 2007-04-01 17:27:17.627 091 13244.51 573.94 57217.16 88888.00 2007-04-01 17:27:18.627 091 13244.12 573.57 57217.16 88888.00 2007-04-01 17:27:19.627 091 13244.51 573.44 57216.67 88888.00 2007-04-01 17:27:20.627 091 13245.29 573.44 57217.28 88888.00 2007-04-01 17:27:21.626 091 13244.25 573.57 57217.77 88888.00 2007-04-01 17:27:22.626 091 13245.16 573.69 57217.65 88888.00 2007-04-01 17:27:23.626 091 13243.99 573.81 57217.28 88888.00 2007-04-01 17:27:24.626 091 13243.73 574.68 57217.40 88888.00 2007-04-01 17:27:25.626 091 13243.73 573.32 57217.16 88888.00 2007-04-01 17:27:26.626 091 13243.73 573.94 57217.89 88888.00 2007-04-01 17:27:27.626 091 13243.08 573.94 57216.91 88888.00 2007-04-01 17:27:28.626 091 13242.17 574.19 57217.40 88888.00 2007-04-01 17:27:29.626 091 13241.91 573.69 57217.16 88888.00 2007-04-01 17:27:30.626 091 13241.52 573.44 57217.65 88888.00 2007-04-01 17:27:31.626 091 13240.61 573.20 57217.52 88888.00 2007-04-01 17:27:32.626 091 13239.70 573.94 57217.77 88888.00 2007-04-01 17:27:33.626 091 13239.05 573.07 57217.65 88888.00 2007-04-01 17:27:34.626 091 13238.40 573.44 57217.04 88888.00 2007-04-01 17:27:35.626 091 13238.14 572.95 57218.01 88888.00 2007-04-01 17:27:36.626 091 13236.71 572.82 57217.40 88888.00 2007-04-01 17:27:37.626 091 13236.45 572.70 57217.40 88888.00 2007-04-01 17:27:38.626 091 13235.28 572.20 57217.40 88888.00 2007-04-01 17:27:39.626 091 13234.50 572.20 57216.91 88888.00 2007-04-01 17:27:40.626 091 13234.12 571.09 57216.91 88888.00 2007-04-01 17:27:41.626 091 13233.47 572.33 57216.67 88888.00 2007-04-01 17:27:42.626 091 13232.95 571.96 57216.55 88888.00 2007-04-01 17:27:43.626 091 13232.69 571.83 57216.67 88888.00 2007-04-01 17:27:44.626 091 13231.65 571.34 57216.43 88888.00 2007-04-01 17:27:45.626 091 13231.39 571.59 57216.55 88888.00 2007-04-01 17:27:46.626 091 13231.00 570.84 57215.45 88888.00 2007-04-01 17:27:47.626 091 13230.87 571.59 57215.45 88888.00 2007-04-01 17:27:48.626 091 13230.61 570.35 57215.69 88888.00 2007-04-01 17:27:49.626 091 13229.57 570.84 57214.96 88888.00 2007-04-01 17:27:50.626 091 13229.70 570.97 57214.71 88888.00 2007-04-01 17:27:51.626 091 13229.18 570.59 57215.08 88888.00 2007-04-01 17:27:52.626 091 13229.05 571.09 57214.96 88888.00 2007-04-01 17:27:53.626 091 13229.18 570.47 57215.32 88888.00 2007-04-01 17:27:54.626 091 13228.79 571.09 57214.71 88888.00 2007-04-01 17:27:55.626 091 13228.92 570.97 57213.86 88888.00 2007-04-01 17:27:56.626 091 13228.92 570.84 57214.22 88888.00 2007-04-01 17:27:57.626 091 13228.92 570.47 57213.86 88888.00 2007-04-01 17:27:58.626 091 13229.31 570.84 57213.25 88888.00 2007-04-01 17:27:59.626 091 13229.31 570.47 57213.12 88888.00 2007-04-01 17:28:00.626 091 13228.53 570.59 57213.37 88888.00 2007-04-01 17:28:01.626 091 13229.31 571.34 57213.25 88888.00 2007-04-01 17:28:02.626 091 13229.05 570.72 57213.00 88888.00 2007-04-01 17:28:03.626 091 13229.05 570.59 57212.14 88888.00 2007-04-01 17:28:04.626 091 13229.31 571.34 57212.39 88888.00 2007-04-01 17:28:05.626 091 13229.05 571.09 57212.02 88888.00 2007-04-01 17:28:06.626 091 13229.18 570.97 57212.76 88888.00 2007-04-01 17:28:07.626 091 13229.83 570.35 57212.39 88888.00 2007-04-01 17:28:08.626 091 13229.05 571.09 57212.02 88888.00 2007-04-01 17:28:09.626 091 13229.70 570.97 57212.51 88888.00 2007-04-01 17:28:10.626 091 13229.57 570.72 57211.78 88888.00 2007-04-01 17:28:11.626 091 13230.48 570.47 57211.54 88888.00 2007-04-01 17:28:12.626 091 13230.09 570.59 57212.14 88888.00 2007-04-01 17:28:13.626 091 13229.57 570.97 57211.78 88888.00 2007-04-01 17:28:14.626 091 13229.96 570.72 57211.90 88888.00 2007-04-01 17:28:15.626 091 13230.09 569.98 57211.17 88888.00 2007-04-01 17:28:16.626 091 13230.09 569.85 57211.04 88888.00 2007-04-01 17:28:17.626 091 13230.61 570.47 57211.29 88888.00 2007-04-01 17:28:18.626 091 13230.61 570.10 57210.92 88888.00 2007-04-01 17:28:19.626 091 13230.35 570.35 57211.41 88888.00 2007-04-01 17:28:20.626 091 13231.00 570.35 57210.92 88888.00 2007-04-01 17:28:21.626 091 13231.26 570.47 57211.66 88888.00 2007-04-01 17:28:22.626 091 13231.26 569.60 57211.17 88888.00 2007-04-01 17:28:23.626 091 13230.61 569.73 57210.68 88888.00 2007-04-01 17:28:24.626 091 13231.39 569.60 57211.41 88888.00 2007-04-01 17:28:25.626 091 13231.26 569.48 57211.04 88888.00 2007-04-01 17:28:26.626 091 13231.65 569.73 57210.80 88888.00 2007-04-01 17:28:27.626 091 13232.04 569.73 57211.29 88888.00 2007-04-01 17:28:28.626 091 13231.13 569.36 57211.54 88888.00 2007-04-01 17:28:29.626 091 13231.78 569.48 57211.04 88888.00 2007-04-01 17:28:30.626 091 13231.91 568.86 57210.80 88888.00 2007-04-01 17:28:31.626 091 13231.91 568.98 57210.43 88888.00 2007-04-01 17:28:32.626 091 13231.91 567.75 57211.54 88888.00 2007-04-01 17:28:33.626 091 13231.13 568.24 57211.90 88888.00 2007-04-01 17:28:34.626 091 13231.91 568.12 57210.92 88888.00 2007-04-01 17:28:35.626 091 13231.91 568.12 57211.41 88888.00 2007-04-01 17:28:36.626 091 13231.65 568.98 57211.41 88888.00 2007-04-01 17:28:37.626 091 13231.26 568.49 57211.90 88888.00 2007-04-01 17:28:38.626 091 13231.39 568.37 57211.17 88888.00 2007-04-01 17:28:39.626 091 13231.13 567.37 57211.54 88888.00 2007-04-01 17:28:40.626 091 13230.74 567.99 57211.66 88888.00 2007-04-01 17:28:41.626 091 13230.22 567.50 57210.92 88888.00 2007-04-01 17:28:42.626 091 13229.96 567.62 57210.92 88888.00 2007-04-01 17:28:43.626 091 13229.83 567.00 57211.04 88888.00 2007-04-01 17:28:44.626 091 13228.40 567.25 57211.04 88888.00 2007-04-01 17:28:45.626 091 13228.27 566.63 57211.04 88888.00 2007-04-01 17:28:46.626 091 13227.49 566.14 57211.04 88888.00 2007-04-01 17:28:47.626 091 13226.84 565.89 57210.92 88888.00 2007-04-01 17:28:48.626 091 13226.19 566.76 57210.92 88888.00 2007-04-01 17:28:49.626 091 13225.28 566.14 57211.29 88888.00 2007-04-01 17:28:50.626 091 13224.89 565.64 57210.55 88888.00 2007-04-01 17:28:51.626 091 13224.50 565.39 57210.55 88888.00 2007-04-01 17:28:52.626 091 13223.59 565.89 57210.68 88888.00 2007-04-01 17:28:53.626 091 13222.68 565.64 57210.07 88888.00 2007-04-01 17:28:54.626 091 13222.16 565.14 57210.07 88888.00 2007-04-01 17:28:55.626 091 13222.16 565.52 57209.82 88888.00 2007-04-01 17:28:56.626 091 13221.90 565.27 57209.21 88888.00 2007-04-01 17:28:57.626 091 13221.90 565.27 57209.45 88888.00 2007-04-01 17:28:58.626 091 13221.51 564.90 57208.84 88888.00 2007-04-01 17:28:59.626 091 13221.90 565.52 57208.84 88888.00 2007-04-01 17:29:00.626 091 13221.38 565.27 57208.72 88888.00 2007-04-01 17:29:01.626 091 13221.38 565.14 57208.36 88888.00 2007-04-01 17:29:02.626 091 13220.86 565.64 57208.84 88888.00 2007-04-01 17:29:03.626 091 13220.99 565.27 57207.99 88888.00 2007-04-01 17:29:04.626 091 13220.86 565.76 57207.74 88888.00 2007-04-01 17:29:05.626 091 13220.21 565.76 57207.99 88888.00 2007-04-01 17:29:06.626 091 13220.34 565.89 57207.87 88888.00 2007-04-01 17:29:07.626 091 13220.21 566.63 57208.11 88888.00 2007-04-01 17:29:08.626 091 13220.34 566.38 57208.23 88888.00 2007-04-01 17:29:09.626 091 13219.43 566.76 57207.50 88888.00 2007-04-01 17:29:10.626 091 13219.56 566.14 57207.13 88888.00 2007-04-01 17:29:11.626 091 13218.39 566.76 57207.50 88888.00 2007-04-01 17:29:12.626 091 13219.82 567.25 57206.77 88888.00 2007-04-01 17:29:13.626 091 13219.43 566.88 57207.13 88888.00 2007-04-01 17:29:14.626 091 13219.95 566.88 57207.13 88888.00 2007-04-01 17:29:15.626 091 13218.91 567.62 57205.91 88888.00 2007-04-01 17:29:16.626 091 13218.91 567.87 57205.54 88888.00 2007-04-01 17:29:17.626 091 13218.91 568.49 57206.03 88888.00 2007-04-01 17:29:18.626 091 13219.17 567.75 57205.79 88888.00 2007-04-01 17:29:19.626 091 13218.65 568.37 57206.03 88888.00 2007-04-01 17:29:20.626 091 13218.91 568.12 57205.91 88888.00 2007-04-01 17:29:21.626 091 13219.04 568.61 57205.42 88888.00 2007-04-01 17:29:22.626 091 13218.65 568.12 57205.30 88888.00 2007-04-01 17:29:23.626 091 13218.78 569.23 57205.30 88888.00 2007-04-01 17:29:24.626 091 13217.74 569.11 57204.69 88888.00 2007-04-01 17:29:25.626 091 13217.74 569.48 57204.32 88888.00 2007-04-01 17:29:26.626 091 13218.00 569.11 57204.69 88888.00 2007-04-01 17:29:27.626 091 13217.22 569.36 57204.32 88888.00 2007-04-01 17:29:28.626 091 13217.61 570.35 57203.95 88888.00 2007-04-01 17:29:29.626 091 13215.15 570.59 57204.20 88888.00 2007-04-01 17:29:30.626 091 13216.18 569.73 57204.32 88888.00 2007-04-01 17:29:31.626 091 13216.05 569.85 57204.07 88888.00 2007-04-01 17:29:32.626 091 13215.54 570.35 57203.34 88888.00 2007-04-01 17:29:33.626 091 13215.54 570.10 57203.95 88888.00 2007-04-01 17:29:34.626 091 13215.41 570.10 57203.83 88888.00 2007-04-01 17:29:35.626 091 13215.02 569.98 57203.71 88888.00 2007-04-01 17:29:36.626 091 13214.37 570.59 57203.59 88888.00 2007-04-01 17:29:37.626 091 13214.11 570.47 57202.73 88888.00 2007-04-01 17:29:38.626 091 13212.81 570.84 57203.34 88888.00 2007-04-01 17:29:39.626 091 13213.46 570.22 57202.48 88888.00 2007-04-01 17:29:40.626 091 13212.16 569.85 57202.00 88888.00 2007-04-01 17:29:41.626 091 13211.90 570.59 57202.48 88888.00 2007-04-01 17:29:42.626 091 13210.73 570.59 57202.48 88888.00 2007-04-01 17:29:43.626 091 13211.90 570.59 57202.12 88888.00 2007-04-01 17:29:44.626 091 13211.38 570.47 57201.51 88888.00 2007-04-01 17:29:45.626 091 13210.60 569.36 57201.51 88888.00 2007-04-01 17:29:46.626 091 13210.47 570.22 57202.00 88888.00 2007-04-01 17:29:47.626 091 13209.82 570.47 57201.51 88888.00 2007-04-01 17:29:48.626 091 13210.60 569.73 57201.51 88888.00 2007-04-01 17:29:49.626 091 13209.43 570.59 57201.63 88888.00 2007-04-01 17:29:50.626 091 13209.43 571.09 57201.88 88888.00 2007-04-01 17:29:51.626 091 13208.91 570.84 57201.02 88888.00 2007-04-01 17:29:52.626 091 13209.17 570.84 57200.77 88888.00 2007-04-01 17:29:53.626 091 13209.30 571.21 57201.02 88888.00 2007-04-01 17:29:54.626 091 13208.52 571.96 57200.53 88888.00 2007-04-01 17:29:55.626 091 13208.13 571.71 57201.02 88888.00 2007-04-01 17:29:56.626 091 13208.65 573.07 57200.65 88888.00 2007-04-01 17:29:57.626 091 13208.78 572.95 57199.80 88888.00 2007-04-01 17:29:58.626 091 13207.61 572.58 57200.41 88888.00 2007-04-01 17:29:59.626 091 13208.13 573.44 57200.29 88888.00 2007-04-01 17:30:00.626 091 13208.39 573.20 57200.29 88888.00 2007-04-01 17:30:01.626 091 13207.35 573.57 57200.29 88888.00 2007-04-01 17:30:02.626 091 13207.35 573.57 57200.41 88888.00 2007-04-01 17:30:03.626 091 13206.70 574.31 57200.04 88888.00 2007-04-01 17:30:04.626 091 13206.18 574.43 57199.92 88888.00 2007-04-01 17:30:05.626 091 13205.66 574.56 57200.16 88888.00 2007-04-01 17:30:06.626 091 13205.40 574.43 57199.80 88888.00 2007-04-01 17:30:07.626 091 13205.40 575.42 57200.04 88888.00 2007-04-01 17:30:08.626 091 13205.66 576.54 57199.55 88888.00 2007-04-01 17:30:09.626 091 13204.88 576.79 57199.92 88888.00 2007-04-01 17:30:10.626 091 13204.88 576.79 57199.55 88888.00 2007-04-01 17:30:11.626 091 13203.97 577.28 57199.43 88888.00 2007-04-01 17:30:12.626 091 13203.84 577.28 57199.06 88888.00 2007-04-01 17:30:13.626 091 13204.23 577.41 57199.18 88888.00 2007-04-01 17:30:14.626 091 13204.10 577.03 57198.82 88888.00 2007-04-01 17:30:15.626 091 13204.23 578.40 57199.18 88888.00 2007-04-01 17:30:16.626 091 13204.23 577.90 57198.57 88888.00 2007-04-01 17:30:17.626 091 13203.71 578.40 57198.94 88888.00 2007-04-01 17:30:18.626 091 13203.32 578.89 57198.33 88888.00 2007-04-01 17:30:19.626 091 13202.67 578.89 57198.70 88888.00 2007-04-01 17:30:20.626 091 13202.93 578.89 57198.21 88888.00 2007-04-01 17:30:21.626 091 13202.54 580.26 57197.96 88888.00 2007-04-01 17:30:22.626 091 13202.15 580.50 57197.96 88888.00 2007-04-01 17:30:23.626 091 13203.19 580.75 57197.72 88888.00 2007-04-01 17:30:24.626 091 13203.45 581.12 57197.72 88888.00 2007-04-01 17:30:25.626 091 13202.80 582.11 57198.09 88888.00 2007-04-01 17:30:26.626 091 13203.06 581.87 57197.96 88888.00 2007-04-01 17:30:27.626 091 13203.32 582.48 57197.84 88888.00 2007-04-01 17:30:28.626 091 13202.41 582.61 57197.72 88888.00 2007-04-01 17:30:29.626 091 13203.97 582.86 57197.84 88888.00 2007-04-01 17:30:30.626 091 13203.45 583.10 57197.72 88888.00 2007-04-01 17:30:31.626 091 13203.58 583.60 57197.96 88888.00 2007-04-01 17:30:32.626 091 13205.14 584.22 57197.59 88888.00 2007-04-01 17:30:33.626 091 13204.88 584.22 57197.72 88888.00 2007-04-01 17:30:34.626 091 13205.01 584.96 57197.84 88888.00 2007-04-01 17:30:35.626 091 13205.14 585.21 57198.09 88888.00 2007-04-01 17:30:36.626 091 13205.66 585.58 57197.59 88888.00 2007-04-01 17:30:37.626 091 13205.92 586.20 57198.21 88888.00 2007-04-01 17:30:38.626 091 13206.05 586.57 57197.84 88888.00 2007-04-01 17:30:39.626 091 13206.31 587.31 57198.57 88888.00 2007-04-01 17:30:40.626 091 13206.57 586.94 57197.72 88888.00 2007-04-01 17:30:41.626 091 13206.57 587.69 57198.82 88888.00 2007-04-01 17:30:42.626 091 13207.48 588.18 57198.94 88888.00 2007-04-01 17:30:43.626 091 13207.74 588.31 57198.21 88888.00 2007-04-01 17:30:44.626 091 13208.13 589.17 57198.82 88888.00 2007-04-01 17:30:45.626 091 13208.26 589.67 57198.33 88888.00 2007-04-01 17:30:46.626 091 13208.39 589.54 57199.18 88888.00 2007-04-01 17:30:47.626 091 13209.43 590.16 57198.94 88888.00 2007-04-01 17:30:48.626 091 13209.43 591.28 57199.92 88888.00 2007-04-01 17:30:49.626 091 13209.69 591.53 57199.43 88888.00 2007-04-01 17:30:50.626 091 13210.73 591.40 57199.06 88888.00 2007-04-01 17:30:51.626 091 13210.73 592.02 57199.92 88888.00 2007-04-01 17:30:52.626 091 13210.86 591.90 57200.16 88888.00 2007-04-01 17:30:53.626 091 13211.12 593.76 57200.41 88888.00 2007-04-01 17:30:54.626 091 13212.55 593.88 57200.16 88888.00 2007-04-01 17:30:55.626 091 13212.16 594.00 57201.26 88888.00 2007-04-01 17:30:56.626 091 13213.20 594.37 57201.63 88888.00 2007-04-01 17:30:57.626 091 13213.85 594.37 57201.51 88888.00 2007-04-01 17:30:58.626 091 13213.98 594.99 57201.39 88888.00 2007-04-01 17:30:59.626 091 13214.11 596.11 57202.00 88888.00 2007-04-01 17:31:00.626 091 13214.63 596.23 57201.88 88888.00 2007-04-01 17:31:01.626 091 13214.76 596.73 57201.75 88888.00 2007-04-01 17:31:02.626 091 13214.89 597.72 57202.36 88888.00 2007-04-01 17:31:03.626 091 13215.79 596.85 57202.61 88888.00 2007-04-01 17:31:04.626 091 13215.54 598.09 57202.73 88888.00 2007-04-01 17:31:05.626 091 13215.54 598.46 57203.10 88888.00 2007-04-01 17:31:06.626 091 13216.58 598.09 57203.34 88888.00 2007-04-01 17:31:07.626 091 13216.58 599.82 57203.59 88888.00 2007-04-01 17:31:08.626 091 13217.74 598.83 57203.10 88888.00 2007-04-01 17:31:09.626 091 13217.87 599.20 57203.83 88888.00 2007-04-01 17:31:10.626 091 13217.74 600.81 57204.32 88888.00 2007-04-01 17:31:11.626 091 13218.52 601.06 57204.56 88888.00 2007-04-01 17:31:12.626 091 13218.26 601.06 57205.05 88888.00 2007-04-01 17:31:13.626 091 13218.65 601.68 57205.54 88888.00 2007-04-01 17:31:14.626 091 13219.17 601.68 57205.42 88888.00 2007-04-01 17:31:15.626 091 13219.69 603.04 57205.79 88888.00 2007-04-01 17:31:16.626 091 13220.99 602.67 57206.89 88888.00 2007-04-01 17:31:17.626 091 13220.99 603.79 57206.40 88888.00 2007-04-01 17:31:18.626 091 13222.03 604.65 57207.62 88888.00 2007-04-01 17:31:19.626 091 13222.42 605.03 57207.13 88888.00 2007-04-01 17:31:20.626 091 13223.07 605.03 57207.74 88888.00 2007-04-01 17:31:21.626 091 13223.07 605.89 57207.50 88888.00 2007-04-01 17:31:22.626 091 13224.89 605.89 57208.72 88888.00 2007-04-01 17:31:23.626 091 13224.37 606.39 57208.72 88888.00 2007-04-01 17:31:24.626 091 13225.02 607.13 57207.99 88888.00 2007-04-01 17:31:25.626 091 13225.67 607.50 57209.21 88888.00 2007-04-01 17:31:26.626 091 13226.32 607.87 57209.82 88888.00 2007-04-01 17:31:27.626 091 13226.58 607.38 57210.19 88888.00 2007-04-01 17:31:28.626 091 13227.88 607.63 57210.43 88888.00 2007-04-01 17:31:29.626 091 13228.92 607.87 57210.43 88888.00 2007-04-01 17:31:30.626 091 13230.35 608.62 57210.92 88888.00 2007-04-01 17:31:31.626 091 13230.09 608.62 57211.54 88888.00 2007-04-01 17:31:32.626 091 13230.87 608.49 57211.78 88888.00 2007-04-01 17:31:33.626 091 13231.39 609.24 57211.90 88888.00 2007-04-01 17:31:34.626 091 13231.91 608.87 57212.63 88888.00 2007-04-01 17:31:35.626 091 13233.08 609.11 57213.25 88888.00 2007-04-01 17:31:36.626 091 13233.21 609.73 57213.12 88888.00 2007-04-01 17:31:37.626 091 13233.60 609.98 57213.49 88888.00 2007-04-01 17:31:38.626 091 13233.99 609.98 57214.10 88888.00 2007-04-01 17:31:39.626 091 13234.12 610.23 57213.61 88888.00 2007-04-01 17:31:40.626 091 13235.15 611.34 57215.08 88888.00 2007-04-01 17:31:41.626 091 13235.15 610.35 57214.59 88888.00 2007-04-01 17:31:42.626 091 13236.97 611.34 57215.57 88888.00 2007-04-01 17:31:43.626 091 13236.97 611.34 57216.18 88888.00 2007-04-01 17:31:44.626 091 13237.10 611.84 57215.81 88888.00 2007-04-01 17:31:45.626 091 13238.01 612.09 57216.18 88888.00 2007-04-01 17:31:46.626 091 13238.14 611.71 57217.04 88888.00 2007-04-01 17:31:47.626 091 13238.79 612.83 57217.65 88888.00 2007-04-01 17:31:48.626 091 13239.05 613.20 57217.16 88888.00 2007-04-01 17:31:49.626 091 13239.96 613.20 57218.01 88888.00 2007-04-01 17:31:50.626 091 13240.48 613.82 57218.87 88888.00 2007-04-01 17:31:51.626 091 13241.65 614.19 57218.50 88888.00 2007-04-01 17:31:52.626 091 13241.39 614.07 57219.11 88888.00 2007-04-01 17:31:53.626 091 13242.82 614.44 57219.60 88888.00 2007-04-01 17:31:54.626 091 13243.47 613.70 57220.09 88888.00 2007-04-01 17:31:55.626 091 13243.60 614.69 57219.97 88888.00 2007-04-01 17:31:56.626 091 13244.25 614.07 57219.97 88888.00 2007-04-01 17:31:57.626 091 13245.03 614.07 57219.85 88888.00 2007-04-01 17:31:58.626 091 13245.16 613.70 57221.68 88888.00 2007-04-01 17:31:59.626 091 13244.77 613.70 57220.82 88888.00 2007-04-01 17:32:00.626 091 13246.46 613.70 57221.93 88888.00 2007-04-01 17:32:01.626 091 13246.46 614.07 57222.29 88888.00 2007-04-01 17:32:02.626 091 13246.46 613.82 57223.03 88888.00 2007-04-01 17:32:03.626 091 13247.24 613.70 57223.03 88888.00 2007-04-01 17:32:04.626 091 13247.11 613.57 57222.41 88888.00 2007-04-01 17:32:05.626 091 13248.41 614.07 57223.15 88888.00 2007-04-01 17:32:06.626 091 13249.19 614.44 57223.88 88888.00 2007-04-01 17:32:07.626 091 13248.80 613.70 57224.62 88888.00 2007-04-01 17:32:08.626 091 13249.84 613.32 57224.62 88888.00 2007-04-01 17:32:09.626 091 13250.10 613.32 57224.86 88888.00 2007-04-01 17:32:10.626 091 13251.01 612.95 57224.98 88888.00 2007-04-01 17:32:11.626 091 13251.27 613.08 57225.23 88888.00 2007-04-01 17:32:12.626 091 13251.66 612.83 57225.59 88888.00 2007-04-01 17:32:13.626 091 13252.30 612.83 57225.84 88888.00 2007-04-01 17:32:14.626 091 13252.83 613.20 57226.08 88888.00 2007-04-01 17:32:15.626 091 13252.30 613.32 57226.70 88888.00 2007-04-01 17:32:16.626 091 13252.56 613.45 57226.21 88888.00 2007-04-01 17:32:17.626 091 13252.70 613.08 57226.70 88888.00 2007-04-01 17:32:18.626 091 13253.73 612.70 57227.18 88888.00 2007-04-01 17:32:19.626 091 13253.73 612.33 57227.55 88888.00 2007-04-01 17:32:20.626 091 13253.99 612.70 57227.92 88888.00 2007-04-01 17:32:21.626 091 13254.77 612.21 57228.41 88888.00 2007-04-01 17:32:22.626 091 13255.03 611.84 57228.41 88888.00 2007-04-01 17:32:23.626 091 13255.55 611.71 57228.53 88888.00 2007-04-01 17:32:24.626 091 13255.94 611.09 57228.89 88888.00 2007-04-01 17:32:25.626 091 13255.42 611.59 57229.63 88888.00 2007-04-01 17:32:26.626 091 13255.94 611.34 57229.75 88888.00 2007-04-01 17:32:27.626 091 13256.20 611.09 57229.38 88888.00 2007-04-01 17:32:28.626 091 13257.37 610.97 57229.38 88888.00 2007-04-01 17:32:29.626 091 13256.59 610.35 57230.00 88888.00 2007-04-01 17:32:30.626 091 13256.98 610.35 57230.36 88888.00 2007-04-01 17:32:31.626 091 13257.11 610.35 57230.73 88888.00 2007-04-01 17:32:32.626 091 13257.63 609.48 57230.36 88888.00 2007-04-01 17:32:33.626 091 13257.76 609.86 57230.24 88888.00 2007-04-01 17:32:34.626 091 13257.63 609.73 57230.73 88888.00 2007-04-01 17:32:35.626 091 13257.24 608.99 57230.36 88888.00 2007-04-01 17:32:36.626 091 13257.11 609.36 57231.46 88888.00 2007-04-01 17:32:37.626 091 13257.89 609.11 57231.22 88888.00 2007-04-01 17:32:38.626 091 13257.63 608.74 57231.71 88888.00 2007-04-01 17:32:39.626 091 13257.89 608.49 57231.46 88888.00 2007-04-01 17:32:40.626 091 13257.89 608.49 57231.46 88888.00 2007-04-01 17:32:41.626 091 13257.89 608.49 57231.95 88888.00 2007-04-01 17:32:42.626 091 13258.02 608.37 57231.83 88888.00 2007-04-01 17:32:43.626 091 13257.63 607.87 57231.83 88888.00 2007-04-01 17:32:44.626 091 13258.28 607.75 57232.69 88888.00 2007-04-01 17:32:45.626 091 13258.41 608.12 57231.83 88888.00 2007-04-01 17:32:46.626 091 13258.28 607.63 57231.95 88888.00 2007-04-01 17:32:47.626 091 13258.54 607.75 57231.95 88888.00 2007-04-01 17:32:48.626 091 13258.67 607.38 57232.32 88888.00 2007-04-01 17:32:49.626 091 13258.02 606.76 57232.81 88888.00 2007-04-01 17:32:50.626 091 13259.32 607.63 57232.44 88888.00 2007-04-01 17:32:51.626 091 13258.28 606.64 57233.05 88888.00 2007-04-01 17:32:52.626 091 13258.41 607.01 57233.05 88888.00 2007-04-01 17:32:53.626 091 13258.67 605.77 57232.69 88888.00 2007-04-01 17:32:54.626 091 13259.19 606.14 57233.18 88888.00 2007-04-01 17:32:55.626 091 13258.67 605.89 57233.54 88888.00 2007-04-01 17:32:56.626 091 13258.54 605.40 57233.66 88888.00 2007-04-01 17:32:57.626 091 13258.67 605.52 57233.42 88888.00 2007-04-01 17:32:58.626 091 13258.41 605.52 57233.66 88888.00 2007-04-01 17:32:59.626 091 13258.54 604.78 57233.66 88888.00 2007-04-01 17:33:00.626 091 13258.80 604.53 57233.18 88888.00 2007-04-01 17:33:01.626 091 13258.67 604.65 57233.30 88888.00 2007-04-01 17:33:02.626 091 13258.80 604.90 57233.42 88888.00 2007-04-01 17:33:03.626 091 13258.93 604.41 57233.42 88888.00 2007-04-01 17:33:04.626 091 13258.54 603.79 57233.66 88888.00 2007-04-01 17:33:05.626 091 13258.67 602.92 57233.54 88888.00 2007-04-01 17:33:06.626 091 13258.80 602.92 57233.05 88888.00 2007-04-01 17:33:07.626 091 13258.28 603.42 57233.79 88888.00 2007-04-01 17:33:08.626 091 13258.80 603.04 57234.27 88888.00 2007-04-01 17:33:09.626 091 13258.28 602.92 57233.66 88888.00 2007-04-01 17:33:10.626 091 13258.28 602.92 57234.03 88888.00 2007-04-01 17:33:11.626 091 13258.41 602.92 57233.42 88888.00 2007-04-01 17:33:12.626 091 13259.06 602.30 57234.64 88888.00 2007-04-01 17:33:13.626 091 13258.93 601.68 57234.15 88888.00 2007-04-01 17:33:14.626 091 13259.19 601.93 57233.91 88888.00 2007-04-01 17:33:15.626 091 13259.32 602.18 57233.42 88888.00 2007-04-01 17:33:16.626 091 13258.80 601.68 57233.91 88888.00 2007-04-01 17:33:17.626 091 13257.50 601.93 57233.79 88888.00 2007-04-01 17:33:18.626 091 13258.93 600.81 57233.30 88888.00 2007-04-01 17:33:19.626 091 13257.63 601.19 57234.64 88888.00 2007-04-01 17:33:20.626 091 13257.50 601.31 57233.79 88888.00 2007-04-01 17:33:21.626 091 13258.41 601.43 57234.15 88888.00 2007-04-01 17:33:22.626 091 13258.67 600.57 57233.91 88888.00 2007-04-01 17:33:23.626 091 13257.37 600.94 57233.54 88888.00 2007-04-01 17:33:24.626 091 13257.24 601.06 57234.15 88888.00 2007-04-01 17:33:25.626 091 13258.02 600.94 57233.66 88888.00 2007-04-01 17:33:26.626 091 13257.37 600.44 57233.79 88888.00 2007-04-01 17:33:27.626 091 13257.63 600.07 57233.30 88888.00 2007-04-01 17:33:28.626 091 13256.72 600.32 57234.03 88888.00 2007-04-01 17:33:29.626 091 13256.98 599.45 57234.40 88888.00 2007-04-01 17:33:30.626 091 13256.20 599.45 57233.79 88888.00 2007-04-01 17:33:31.626 091 13256.59 600.07 57233.79 88888.00 2007-04-01 17:33:32.626 091 13257.11 599.82 57233.79 88888.00 2007-04-01 17:33:33.626 091 13257.11 599.45 57234.27 88888.00 2007-04-01 17:33:34.626 091 13256.85 599.70 57233.42 88888.00 2007-04-01 17:33:35.626 091 13256.85 599.45 57233.42 88888.00 2007-04-01 17:33:36.626 091 13256.85 599.33 57233.42 88888.00 2007-04-01 17:33:37.626 091 13256.85 598.96 57232.81 88888.00 2007-04-01 17:33:38.626 091 13256.72 599.45 57233.66 88888.00 2007-04-01 17:33:39.626 091 13256.59 598.96 57234.15 88888.00 2007-04-01 17:33:40.626 091 13256.20 599.20 57233.42 88888.00 2007-04-01 17:33:41.626 091 13256.98 598.96 57233.91 88888.00 2007-04-01 17:33:42.626 091 13256.59 599.45 57233.79 88888.00 2007-04-01 17:33:43.626 091 13256.46 598.96 57234.03 88888.00 2007-04-01 17:33:44.626 091 13256.20 599.95 57234.27 88888.00 2007-04-01 17:33:45.626 091 13256.07 598.71 57234.03 88888.00 2007-04-01 17:33:46.626 091 13255.81 599.20 57233.66 88888.00 2007-04-01 17:33:47.626 091 13255.68 599.08 57233.91 88888.00 2007-04-01 17:33:48.626 091 13255.81 598.59 57234.03 88888.00 2007-04-01 17:33:49.626 091 13255.42 598.83 57233.54 88888.00 2007-04-01 17:33:50.626 091 13255.81 598.83 57234.27 88888.00 2007-04-01 17:33:51.626 091 13255.29 598.59 57234.15 88888.00 2007-04-01 17:33:52.626 091 13254.64 598.83 57233.54 88888.00 2007-04-01 17:33:53.626 091 13254.38 599.45 57233.54 88888.00 2007-04-01 17:33:54.626 091 13254.38 599.82 57234.03 88888.00 2007-04-01 17:33:55.626 091 13253.60 599.58 57233.30 88888.00 2007-04-01 17:33:56.626 091 13253.47 599.20 57233.30 88888.00 2007-04-01 17:33:57.626 091 13253.86 599.95 57232.81 88888.00 2007-04-01 17:33:58.626 091 13253.73 599.70 57232.93 88888.00 2007-04-01 17:33:59.626 091 13253.34 599.95 57233.66 88888.00 2007-04-01 17:34:00.626 091 13252.96 599.70 57233.42 88888.00 2007-04-01 17:34:01.626 091 13252.83 599.82 57232.81 88888.00 2007-04-01 17:34:02.626 091 13252.83 600.20 57232.93 88888.00 2007-04-01 17:34:03.626 091 13253.21 599.70 57232.56 88888.00 2007-04-01 17:34:04.626 091 13252.83 599.95 57232.32 88888.00 2007-04-01 17:34:05.626 091 13252.70 600.20 57232.93 88888.00 2007-04-01 17:34:06.626 091 13253.60 599.82 57233.18 88888.00 2007-04-01 17:34:07.626 091 13253.08 600.07 57232.56 88888.00 2007-04-01 17:34:08.626 091 13252.96 600.32 57232.81 88888.00 2007-04-01 17:34:09.626 091 13254.38 599.45 57232.69 88888.00 2007-04-01 17:34:10.626 091 13253.21 600.07 57232.81 88888.00 2007-04-01 17:34:11.626 091 13253.47 599.33 57232.81 88888.00 2007-04-01 17:34:12.626 091 13253.34 599.33 57232.93 88888.00 2007-04-01 17:34:13.626 091 13254.12 600.20 57233.42 88888.00 2007-04-01 17:34:14.626 091 13254.38 599.45 57232.44 88888.00 2007-04-01 17:34:15.626 091 13253.47 600.20 57232.69 88888.00 2007-04-01 17:34:16.626 091 13253.73 599.95 57232.93 88888.00 2007-04-01 17:34:17.626 091 13253.47 600.44 57232.93 88888.00 2007-04-01 17:34:18.626 091 13253.34 600.32 57232.93 88888.00 2007-04-01 17:34:19.626 091 13253.21 600.32 57232.93 88888.00 2007-04-01 17:34:20.626 091 13252.30 600.07 57232.81 88888.00 2007-04-01 17:34:21.626 091 13253.08 600.57 57233.05 88888.00 2007-04-01 17:34:22.626 091 13252.83 600.20 57232.44 88888.00 2007-04-01 17:34:23.626 091 13252.70 600.32 57233.18 88888.00 2007-04-01 17:34:24.626 091 13252.56 600.32 57232.32 88888.00 2007-04-01 17:34:25.626 091 13253.47 600.57 57232.69 88888.00 2007-04-01 17:34:26.626 091 13253.21 600.57 57232.07 88888.00 2007-04-01 17:34:27.626 091 13253.34 600.20 57232.56 88888.00 2007-04-01 17:34:28.626 091 13253.08 600.07 57232.69 88888.00 2007-04-01 17:34:29.626 091 13252.96 599.58 57232.69 88888.00 2007-04-01 17:34:30.626 091 13253.08 600.20 57233.30 88888.00 2007-04-01 17:34:31.626 091 13253.21 599.70 57232.44 88888.00 2007-04-01 17:34:32.626 091 13253.34 599.95 57232.93 88888.00 2007-04-01 17:34:33.626 091 13253.34 599.33 57232.56 88888.00 2007-04-01 17:34:34.626 091 13253.34 600.07 57232.93 88888.00 2007-04-01 17:34:35.626 091 13253.21 599.33 57232.07 88888.00 2007-04-01 17:34:36.626 091 13253.34 599.08 57232.32 88888.00 2007-04-01 17:34:37.626 091 13252.70 599.08 57232.69 88888.00 2007-04-01 17:34:38.626 091 13252.70 599.45 57233.05 88888.00 2007-04-01 17:34:39.626 091 13252.56 599.95 57232.69 88888.00 2007-04-01 17:34:40.626 091 13252.56 599.45 57232.81 88888.00 2007-04-01 17:34:41.626 091 13252.04 599.20 57232.69 88888.00 2007-04-01 17:34:42.626 091 13251.79 599.33 57232.81 88888.00 2007-04-01 17:34:43.626 091 13251.40 598.83 57232.69 88888.00 2007-04-01 17:34:44.626 091 13251.79 598.83 57232.20 88888.00 2007-04-01 17:34:45.626 091 13251.27 598.83 57232.44 88888.00 2007-04-01 17:34:46.626 091 13251.14 598.34 57232.81 88888.00 2007-04-01 17:34:47.626 091 13251.14 597.10 57231.95 88888.00 2007-04-01 17:34:48.626 091 13251.40 597.84 57232.32 88888.00 2007-04-01 17:34:49.626 091 13251.53 597.22 57232.20 88888.00 2007-04-01 17:34:50.626 091 13251.27 598.46 57231.83 88888.00 2007-04-01 17:34:51.626 091 13250.62 597.47 57232.56 88888.00 2007-04-01 17:34:52.626 091 13251.14 597.35 57232.44 88888.00 2007-04-01 17:34:53.626 091 13251.27 596.98 57232.69 88888.00 2007-04-01 17:34:54.626 091 13251.27 597.35 57231.83 88888.00 2007-04-01 17:34:55.626 091 13250.75 598.09 57232.44 88888.00 2007-04-01 17:34:56.626 091 13250.36 597.35 57231.71 88888.00 2007-04-01 17:34:57.626 091 13249.45 597.22 57232.81 88888.00 2007-04-01 17:34:58.626 091 13250.23 598.09 57231.95 88888.00 2007-04-01 17:34:59.626 091 13249.58 597.84 57232.32 88888.00 2007-04-01 17:35:00.626 091 13249.58 598.96 57232.20 88888.00 2007-04-01 17:35:01.626 091 13249.58 598.09 57231.46 88888.00 2007-04-01 17:35:02.626 091 13248.28 598.09 57232.32 88888.00 2007-04-01 17:35:03.626 091 13248.67 597.35 57231.10 88888.00 2007-04-01 17:35:04.626 091 13248.28 597.97 57231.59 88888.00 2007-04-01 17:35:05.626 091 13247.37 598.09 57231.83 88888.00 2007-04-01 17:35:06.626 091 13248.28 597.72 57231.83 88888.00 2007-04-01 17:35:07.626 091 13248.41 597.22 57231.83 88888.00 2007-04-01 17:35:08.626 091 13247.89 597.22 57231.34 88888.00 2007-04-01 17:35:09.626 091 13247.63 596.23 57231.71 88888.00 2007-04-01 17:35:10.626 091 13247.50 596.36 57231.34 88888.00 2007-04-01 17:35:11.626 091 13247.89 596.60 57231.34 88888.00 2007-04-01 17:35:12.626 091 13248.67 595.37 57230.97 88888.00 2007-04-01 17:35:13.626 091 13247.63 596.36 57232.07 88888.00 2007-04-01 17:35:14.626 091 13247.24 595.24 57230.85 88888.00 2007-04-01 17:35:15.626 091 13247.50 595.61 57230.97 88888.00 2007-04-01 17:35:16.626 091 13247.11 595.37 57230.73 88888.00 2007-04-01 17:35:17.626 091 13246.20 595.61 57230.24 88888.00 2007-04-01 17:35:18.626 091 13245.94 595.12 57230.85 88888.00 2007-04-01 17:35:19.626 091 13246.59 595.49 57230.48 88888.00 2007-04-01 17:35:20.626 091 13246.20 595.61 57230.36 88888.00 2007-04-01 17:35:21.626 091 13245.94 595.37 57230.61 88888.00 2007-04-01 17:35:22.626 091 13246.07 595.61 57230.61 88888.00 2007-04-01 17:35:23.626 091 13245.81 595.86 57230.12 88888.00 2007-04-01 17:35:24.626 091 13245.29 596.36 57230.36 88888.00 2007-04-01 17:35:25.626 091 13245.16 595.86 57230.48 88888.00 2007-04-01 17:35:26.626 091 13245.16 596.11 57230.00 88888.00 2007-04-01 17:35:27.626 091 13245.29 596.11 57230.00 88888.00 2007-04-01 17:35:28.626 091 13244.64 596.60 57230.24 88888.00 2007-04-01 17:35:29.626 091 13244.25 596.98 57229.75 88888.00 2007-04-01 17:35:30.626 091 13244.38 595.49 57229.38 88888.00 2007-04-01 17:35:31.626 091 13243.60 595.74 57230.24 88888.00 2007-04-01 17:35:32.626 091 13243.21 596.11 57229.38 88888.00 2007-04-01 17:35:33.626 091 13242.56 594.99 57229.63 88888.00 2007-04-01 17:35:34.626 091 13242.17 595.49 57229.26 88888.00 2007-04-01 17:35:35.626 091 13242.17 595.12 57229.26 88888.00 2007-04-01 17:35:36.626 091 13241.26 595.37 57229.02 88888.00 2007-04-01 17:35:37.626 091 13241.00 594.87 57228.65 88888.00 2007-04-01 17:35:38.626 091 13240.61 594.62 57229.14 88888.00 2007-04-01 17:35:39.626 091 13239.83 594.62 57228.53 88888.00 2007-04-01 17:35:40.626 091 13239.96 594.13 57228.65 88888.00 2007-04-01 17:35:41.626 091 13239.57 593.26 57228.41 88888.00 2007-04-01 17:35:42.626 091 13240.35 593.38 57227.92 88888.00 2007-04-01 17:35:43.626 091 13239.44 592.64 57228.41 88888.00 2007-04-01 17:35:44.626 091 13239.83 592.89 57227.80 88888.00 2007-04-01 17:35:45.626 091 13239.83 593.38 57228.29 88888.00 2007-04-01 17:35:46.626 091 13239.70 592.64 57227.80 88888.00 2007-04-01 17:35:47.626 091 13239.05 592.76 57227.18 88888.00 2007-04-01 17:35:48.626 091 13239.57 592.27 57227.92 88888.00 2007-04-01 17:35:49.626 091 13240.09 592.52 57227.30 88888.00 2007-04-01 17:35:50.626 091 13239.31 592.76 57227.43 88888.00 2007-04-01 17:35:51.626 091 13239.70 592.64 57227.18 88888.00 2007-04-01 17:35:52.626 091 13239.70 593.01 57227.67 88888.00 2007-04-01 17:35:53.626 091 13239.96 592.52 57227.67 88888.00 2007-04-01 17:35:54.626 091 13239.83 592.02 57227.30 88888.00 2007-04-01 17:35:55.626 091 13239.57 593.26 57227.30 88888.00 2007-04-01 17:35:56.626 091 13239.57 592.76 57227.30 88888.00 2007-04-01 17:35:57.626 091 13239.05 592.64 57226.45 88888.00 2007-04-01 17:35:58.626 091 13239.83 593.38 57226.94 88888.00 2007-04-01 17:35:59.626 091 13240.22 592.52 57226.70 88888.00 2007-04-01 17:36:00.626 091 13239.31 593.76 57226.57 88888.00 2007-04-01 17:36:01.626 091 13239.57 593.38 57226.57 88888.00 2007-04-01 17:36:02.626 091 13240.35 593.76 57226.33 88888.00 2007-04-01 17:36:03.626 091 13239.83 593.88 57226.70 88888.00 2007-04-01 17:36:04.626 091 13239.44 594.37 57227.06 88888.00 2007-04-01 17:36:05.626 091 13239.83 594.99 57227.06 88888.00 2007-04-01 17:36:06.626 091 13239.70 594.37 57226.57 88888.00 2007-04-01 17:36:07.626 091 13239.44 594.87 57227.06 88888.00 2007-04-01 17:36:08.626 091 13238.92 594.75 57226.82 88888.00 2007-04-01 17:36:09.626 091 13239.18 594.87 57226.82 88888.00 2007-04-01 17:36:10.626 091 13238.53 594.99 57226.70 88888.00 2007-04-01 17:36:11.626 091 13238.66 593.76 57225.96 88888.00 2007-04-01 17:36:12.626 091 13238.79 593.88 57226.45 88888.00 2007-04-01 17:36:13.626 091 13238.79 593.51 57226.21 88888.00 2007-04-01 17:36:14.626 091 13238.92 592.64 57226.21 88888.00 2007-04-01 17:36:15.626 091 13239.83 593.14 57226.70 88888.00 2007-04-01 17:36:16.626 091 13239.70 592.27 57226.57 88888.00 2007-04-01 17:36:17.626 091 13239.57 592.64 57226.45 88888.00 2007-04-01 17:36:18.626 091 13239.44 592.39 57226.33 88888.00 2007-04-01 17:36:19.626 091 13239.05 593.01 57226.57 88888.00 2007-04-01 17:36:20.626 091 13238.66 593.51 57226.45 88888.00 2007-04-01 17:36:21.626 091 13238.79 594.25 57226.08 88888.00 2007-04-01 17:36:22.626 091 13238.27 594.37 57225.84 88888.00 2007-04-01 17:36:23.626 091 13238.14 595.12 57226.45 88888.00 2007-04-01 17:36:24.626 091 13238.01 595.86 57226.45 88888.00 2007-04-01 17:36:25.626 091 13237.88 595.61 57226.33 88888.00 2007-04-01 17:36:26.626 091 13238.27 596.60 57225.71 88888.00 2007-04-01 17:36:27.626 091 13238.40 596.98 57226.33 88888.00 2007-04-01 17:36:28.626 091 13238.14 597.59 57226.33 88888.00 2007-04-01 17:36:29.626 091 13239.05 597.97 57225.96 88888.00 2007-04-01 17:36:30.626 091 13239.57 597.10 57226.21 88888.00 2007-04-01 17:36:31.626 091 13240.48 597.35 57226.08 88888.00 2007-04-01 17:36:32.626 091 13241.39 596.98 57226.45 88888.00 2007-04-01 17:36:33.626 091 13241.65 596.48 57226.45 88888.00 2007-04-01 17:36:34.626 091 13243.47 595.61 57226.33 88888.00 2007-04-01 17:36:35.626 091 13243.21 595.37 57226.33 88888.00 2007-04-01 17:36:36.626 091 13244.25 594.99 57226.33 88888.00 2007-04-01 17:36:37.626 091 13243.86 595.24 57227.30 88888.00 2007-04-01 17:36:38.626 091 13244.51 595.61 57227.06 88888.00 2007-04-01 17:36:39.626 091 13243.73 595.86 57226.94 88888.00 2007-04-01 17:36:40.626 091 13243.73 595.98 57226.82 88888.00 2007-04-01 17:36:41.626 091 13242.69 596.23 57227.43 88888.00 2007-04-01 17:36:42.626 091 13242.30 596.48 57227.18 88888.00 2007-04-01 17:36:43.626 091 13242.43 597.97 57227.55 88888.00 2007-04-01 17:36:44.626 091 13240.74 597.97 57227.06 88888.00 2007-04-01 17:36:45.626 091 13242.30 599.20 57226.94 88888.00 2007-04-01 17:36:46.626 091 13242.30 599.08 57227.30 88888.00 2007-04-01 17:36:47.626 091 13241.78 598.96 57227.30 88888.00 2007-04-01 17:36:48.626 091 13242.17 599.33 57226.82 88888.00 2007-04-01 17:36:49.626 091 13243.21 599.20 57226.70 88888.00 2007-04-01 17:36:50.626 091 13244.12 599.82 57226.70 88888.00 2007-04-01 17:36:51.626 091 13245.16 599.33 57227.06 88888.00 2007-04-01 17:36:52.626 091 13246.20 599.82 57227.18 88888.00 2007-04-01 17:36:53.626 091 13245.42 599.33 57227.80 88888.00 2007-04-01 17:36:54.626 091 13247.63 598.21 57226.82 88888.00 2007-04-01 17:36:55.626 091 13247.37 598.34 57227.18 88888.00 2007-04-01 17:36:56.626 091 13247.76 596.98 57227.80 88888.00 2007-04-01 17:36:57.626 091 13248.02 597.35 57227.92 88888.00 2007-04-01 17:36:58.626 091 13248.15 597.35 57228.16 88888.00 2007-04-01 17:36:59.626 091 13247.37 596.85 57228.41 88888.00 2007-04-01 17:37:00.626 091 13247.50 595.98 57228.53 88888.00 2007-04-01 17:37:01.626 091 13246.85 595.98 57227.80 88888.00 2007-04-01 17:37:02.626 091 13247.11 596.11 57229.51 88888.00 2007-04-01 17:37:03.626 091 13247.63 595.98 57228.65 88888.00 2007-04-01 17:37:04.626 091 13247.11 595.49 57229.14 88888.00 2007-04-01 17:37:05.626 091 13247.11 596.60 57229.02 88888.00 2007-04-01 17:37:06.626 091 13248.15 596.85 57228.41 88888.00 2007-04-01 17:37:07.626 091 13247.24 596.48 57229.14 88888.00 2007-04-01 17:37:08.626 091 13247.24 596.23 57229.26 88888.00 2007-04-01 17:37:09.626 091 13246.33 597.47 57228.77 88888.00 2007-04-01 17:37:10.626 091 13248.41 597.84 57229.02 88888.00 2007-04-01 17:37:11.626 091 13247.50 597.97 57229.38 88888.00 2007-04-01 17:37:12.626 091 13248.02 598.96 57229.26 88888.00 2007-04-01 17:37:13.626 091 13247.11 599.08 57230.12 88888.00 2007-04-01 17:37:14.626 091 13247.24 599.95 57229.38 88888.00 2007-04-01 17:37:15.626 091 13246.85 598.59 57229.38 88888.00 2007-04-01 17:37:16.626 091 13245.94 600.32 57230.48 88888.00 2007-04-01 17:37:17.626 091 13245.81 600.57 57230.61 88888.00 2007-04-01 17:37:18.626 091 13246.07 600.57 57229.88 88888.00 2007-04-01 17:37:19.626 091 13245.42 600.20 57229.88 88888.00 2007-04-01 17:37:20.626 091 13246.20 600.57 57230.24 88888.00 2007-04-01 17:37:21.626 091 13245.42 600.32 57230.00 88888.00 2007-04-01 17:37:22.626 091 13245.55 600.81 57230.48 88888.00 2007-04-01 17:37:23.626 091 13244.90 600.94 57229.38 88888.00 2007-04-01 17:37:24.626 091 13244.25 600.57 57230.24 88888.00 2007-04-01 17:37:25.626 091 13244.38 600.57 57230.24 88888.00 2007-04-01 17:37:26.626 091 13243.21 600.81 57230.36 88888.00 2007-04-01 17:37:27.626 091 13243.47 599.82 57229.88 88888.00 2007-04-01 17:37:28.626 091 13243.86 600.07 57229.26 88888.00 2007-04-01 17:37:29.626 091 13242.69 600.07 57230.24 88888.00 2007-04-01 17:37:30.626 091 13243.34 599.20 57229.38 88888.00 2007-04-01 17:37:31.626 091 13242.30 599.20 57229.63 88888.00 2007-04-01 17:37:32.626 091 13242.95 599.20 57229.63 88888.00 2007-04-01 17:37:33.626 091 13242.82 598.83 57229.14 88888.00 2007-04-01 17:37:34.626 091 13242.82 599.95 57229.63 88888.00 2007-04-01 17:37:35.626 091 13242.04 598.96 57228.65 88888.00 2007-04-01 17:37:36.626 091 13241.78 598.34 57229.38 88888.00 2007-04-01 17:37:37.626 091 13242.17 598.59 57228.41 88888.00 2007-04-01 17:37:38.626 091 13242.69 598.34 57229.14 88888.00 2007-04-01 17:37:39.626 091 13242.17 598.71 57228.89 88888.00 2007-04-01 17:37:40.626 091 13243.34 598.09 57228.16 88888.00 2007-04-01 17:37:41.626 091 13244.25 598.34 57227.92 88888.00 2007-04-01 17:37:42.626 091 13244.51 599.20 57228.89 88888.00 2007-04-01 17:37:43.626 091 13244.64 598.46 57228.16 88888.00 2007-04-01 17:37:44.626 091 13244.51 597.72 57228.65 88888.00 2007-04-01 17:37:45.626 091 13244.51 598.59 57229.02 88888.00 2007-04-01 17:37:46.626 091 13244.38 599.33 57228.29 88888.00 2007-04-01 17:37:47.626 091 13244.51 598.96 57228.65 88888.00 2007-04-01 17:37:48.626 091 13244.25 599.95 57227.80 88888.00 2007-04-01 17:37:49.626 091 13244.38 599.08 57228.04 88888.00 2007-04-01 17:37:50.626 091 13244.64 600.07 57228.41 88888.00 2007-04-01 17:37:51.626 091 13243.86 599.82 57228.16 88888.00 2007-04-01 17:37:52.626 091 13243.86 599.82 57228.41 88888.00 2007-04-01 17:37:53.626 091 13243.21 599.95 57228.16 88888.00 2007-04-01 17:37:54.626 091 13243.34 600.44 57228.04 88888.00 2007-04-01 17:37:55.626 091 13243.21 600.07 57227.92 88888.00 2007-04-01 17:37:56.626 091 13243.47 599.58 57228.16 88888.00 2007-04-01 17:37:57.626 091 13242.69 599.70 57228.16 88888.00 2007-04-01 17:37:58.626 091 13242.43 599.45 57228.04 88888.00 2007-04-01 17:37:59.626 091 13242.82 598.46 57227.55 88888.00 2007-04-01 17:38:00.626 091 13242.04 598.09 57227.43 88888.00 2007-04-01 17:38:01.626 091 13241.65 598.83 57228.41 88888.00 2007-04-01 17:38:02.626 091 13241.26 598.34 57228.16 88888.00 2007-04-01 17:38:03.626 091 13241.13 598.21 57227.92 88888.00 2007-04-01 17:38:04.626 091 13240.09 598.09 57227.18 88888.00 2007-04-01 17:38:05.626 091 13240.35 597.84 57227.30 88888.00 2007-04-01 17:38:06.626 091 13240.35 598.09 57227.43 88888.00 2007-04-01 17:38:07.626 091 13239.44 597.97 57227.55 88888.00 2007-04-01 17:38:08.626 091 13239.70 597.72 57226.82 88888.00 2007-04-01 17:38:09.626 091 13239.44 597.72 57227.43 88888.00 2007-04-01 17:38:10.626 091 13239.44 597.22 57226.94 88888.00 2007-04-01 17:38:11.626 091 13239.44 597.22 57226.82 88888.00 2007-04-01 17:38:12.626 091 13240.09 596.85 57227.43 88888.00 2007-04-01 17:38:13.626 091 13240.87 596.98 57226.94 88888.00 2007-04-01 17:38:14.626 091 13239.96 596.85 57226.21 88888.00 2007-04-01 17:38:15.626 091 13240.35 596.73 57227.06 88888.00 2007-04-01 17:38:16.626 091 13240.61 596.60 57226.94 88888.00 2007-04-01 17:38:17.626 091 13239.83 596.36 57226.82 88888.00 2007-04-01 17:38:18.626 091 13239.70 596.73 57226.82 88888.00 2007-04-01 17:38:19.626 091 13239.44 596.85 57226.94 88888.00 2007-04-01 17:38:20.626 091 13238.53 597.10 57226.70 88888.00 2007-04-01 17:38:21.626 091 13238.79 597.10 57226.33 88888.00 2007-04-01 17:38:22.626 091 13238.01 597.47 57226.70 88888.00 2007-04-01 17:38:23.626 091 13238.40 597.72 57226.33 88888.00 2007-04-01 17:38:24.626 091 13236.58 597.47 57226.82 88888.00 2007-04-01 17:38:25.626 091 13236.97 597.47 57226.57 88888.00 2007-04-01 17:38:26.626 091 13236.71 597.97 57226.08 88888.00 2007-04-01 17:38:27.626 091 13236.71 597.47 57226.21 88888.00 2007-04-01 17:38:28.626 091 13235.93 597.72 57225.96 88888.00 2007-04-01 17:38:29.626 091 13236.19 597.84 57225.96 88888.00 2007-04-01 17:38:30.626 091 13236.71 597.10 57225.71 88888.00 2007-04-01 17:38:31.626 091 13236.45 597.22 57225.96 88888.00 2007-04-01 17:38:32.626 091 13235.54 597.47 57225.59 88888.00 2007-04-01 17:38:33.626 091 13235.80 596.73 57226.08 88888.00 2007-04-01 17:38:34.626 091 13235.67 596.85 57224.74 88888.00 2007-04-01 17:38:35.626 091 13235.54 596.60 57225.23 88888.00 2007-04-01 17:38:36.626 091 13235.28 596.85 57225.35 88888.00 2007-04-01 17:38:37.626 091 13235.02 595.98 57225.47 88888.00 2007-04-01 17:38:38.626 091 13234.25 596.98 57224.86 88888.00 2007-04-01 17:38:39.626 091 13233.73 595.98 57225.11 88888.00 2007-04-01 17:38:40.626 091 13233.99 596.73 57224.86 88888.00 2007-04-01 17:38:41.626 091 13233.60 596.85 57224.49 88888.00 2007-04-01 17:38:42.626 091 13234.25 596.73 57224.98 88888.00 2007-04-01 17:38:43.626 091 13233.47 597.72 57224.49 88888.00 2007-04-01 17:38:44.626 091 13233.34 596.48 57223.88 88888.00 2007-04-01 17:38:45.626 091 13233.34 596.98 57224.00 88888.00 2007-04-01 17:38:46.626 091 13232.95 596.85 57224.62 88888.00 2007-04-01 17:38:47.626 091 13233.21 596.98 57224.25 88888.00 2007-04-01 17:38:48.626 091 13233.34 596.48 57222.91 88888.00 2007-04-01 17:38:49.626 091 13232.95 597.35 57223.52 88888.00 2007-04-01 17:38:50.626 091 13233.08 597.47 57223.15 88888.00 2007-04-01 17:38:51.626 091 13233.34 597.59 57223.52 88888.00 2007-04-01 17:38:52.626 091 13233.86 597.10 57223.15 88888.00 2007-04-01 17:38:53.626 091 13233.34 597.47 57223.52 88888.00 2007-04-01 17:38:54.626 091 13233.47 597.59 57223.15 88888.00 2007-04-01 17:38:55.626 091 13233.34 598.09 57223.64 88888.00 2007-04-01 17:38:56.626 091 13233.21 597.59 57223.52 88888.00 2007-04-01 17:38:57.626 091 13233.21 598.21 57223.76 88888.00 2007-04-01 17:38:58.626 091 13233.47 598.34 57223.03 88888.00 2007-04-01 17:38:59.626 091 13233.60 597.72 57223.64 88888.00 2007-04-01 17:39:00.626 091 13233.21 598.21 57223.27 88888.00 2007-04-01 17:39:01.626 091 13233.21 598.09 57223.03 88888.00 2007-04-01 17:39:02.626 091 13232.82 599.33 57223.03 88888.00 2007-04-01 17:39:03.626 091 13232.56 598.71 57222.66 88888.00 2007-04-01 17:39:04.626 091 13232.30 600.07 57222.66 88888.00 2007-04-01 17:39:05.626 091 13232.43 599.33 57222.78 88888.00 2007-04-01 17:39:06.626 091 13231.91 599.45 57223.64 88888.00 2007-04-01 17:39:07.626 091 13231.78 599.45 57223.39 88888.00 2007-04-01 17:39:08.626 091 13233.21 599.70 57223.03 88888.00 2007-04-01 17:39:09.626 091 13233.34 600.07 57222.41 88888.00 2007-04-01 17:39:10.626 091 13233.47 600.44 57223.27 88888.00 2007-04-01 17:39:11.626 091 13232.95 600.32 57223.39 88888.00 2007-04-01 17:39:12.626 091 13233.21 599.45 57222.78 88888.00 2007-04-01 17:39:13.626 091 13233.08 600.32 57223.15 88888.00 2007-04-01 17:39:14.626 091 13233.08 600.57 57222.91 88888.00 2007-04-01 17:39:15.626 091 13233.21 600.81 57222.91 88888.00 2007-04-01 17:39:16.626 091 13232.95 600.32 57222.78 88888.00 2007-04-01 17:39:17.626 091 13233.21 600.44 57222.54 88888.00 2007-04-01 17:39:18.626 091 13233.21 600.44 57223.03 88888.00 2007-04-01 17:39:19.626 091 13232.69 600.94 57222.78 88888.00 2007-04-01 17:39:20.626 091 13232.82 600.81 57223.03 88888.00 2007-04-01 17:39:21.626 091 13232.95 600.94 57222.66 88888.00 2007-04-01 17:39:22.626 091 13233.08 601.19 57222.29 88888.00 2007-04-01 17:39:23.626 091 13232.95 601.31 57222.91 88888.00 2007-04-01 17:39:24.626 091 13232.17 601.43 57222.66 88888.00 2007-04-01 17:39:25.626 091 13233.08 600.32 57222.78 88888.00 2007-04-01 17:39:26.626 091 13232.82 601.56 57223.39 88888.00 2007-04-01 17:39:27.626 091 13232.69 601.31 57222.78 88888.00 2007-04-01 17:39:28.626 091 13232.82 601.56 57222.54 88888.00 2007-04-01 17:39:29.626 091 13233.08 601.31 57222.91 88888.00 2007-04-01 17:39:30.626 091 13233.34 601.31 57222.29 88888.00 2007-04-01 17:39:31.626 091 13234.12 601.31 57223.15 88888.00 2007-04-01 17:39:32.626 091 13233.99 602.18 57223.15 88888.00 2007-04-01 17:39:33.626 091 13233.34 601.93 57222.91 88888.00 2007-04-01 17:39:34.626 091 13233.99 601.31 57222.78 88888.00 2007-04-01 17:39:35.626 091 13234.38 601.68 57222.78 88888.00 2007-04-01 17:39:36.626 091 13233.99 602.05 57222.17 88888.00 2007-04-01 17:39:37.626 091 13234.50 602.05 57222.78 88888.00 2007-04-01 17:39:38.626 091 13234.50 602.05 57222.54 88888.00 2007-04-01 17:39:39.626 091 13234.50 602.55 57222.54 88888.00 2007-04-01 17:39:40.626 091 13234.38 602.55 57223.64 88888.00 2007-04-01 17:39:41.626 091 13234.12 603.17 57222.91 88888.00 2007-04-01 17:39:42.626 091 13235.15 602.92 57222.29 88888.00 2007-04-01 17:39:43.626 091 13234.50 603.29 57223.15 88888.00 2007-04-01 17:39:44.626 091 13235.54 603.04 57223.03 88888.00 2007-04-01 17:39:45.626 091 13235.15 603.42 57223.03 88888.00 2007-04-01 17:39:46.626 091 13235.41 604.04 57223.39 88888.00 2007-04-01 17:39:47.626 091 13235.67 603.54 57223.27 88888.00 2007-04-01 17:39:48.626 091 13236.19 603.79 57223.15 88888.00 2007-04-01 17:39:49.626 091 13237.10 604.04 57222.78 88888.00 2007-04-01 17:39:50.626 091 13237.10 604.41 57223.15 88888.00 2007-04-01 17:39:51.626 091 13236.58 604.65 57223.27 88888.00 2007-04-01 17:39:52.626 091 13237.49 605.27 57223.76 88888.00 2007-04-01 17:39:53.626 091 13237.62 606.02 57223.64 88888.00 2007-04-01 17:39:54.626 091 13238.40 605.89 57223.64 88888.00 2007-04-01 17:39:55.626 091 13238.27 605.65 57223.03 88888.00 2007-04-01 17:39:56.626 091 13238.66 606.26 57223.76 88888.00 2007-04-01 17:39:57.626 091 13239.05 606.51 57224.13 88888.00 2007-04-01 17:39:58.626 091 13239.57 606.26 57223.76 88888.00 2007-04-01 17:39:59.626 091 13239.31 606.26 57223.76 88888.00 2007-04-01 17:40:00.626 091 13240.22 606.64 57223.88 88888.00 2007-04-01 17:40:01.625 091 13240.22 607.38 57224.74 88888.00 2007-04-01 17:40:02.625 091 13241.52 606.64 57224.37 88888.00 2007-04-01 17:40:03.625 091 13241.13 607.01 57224.13 88888.00 2007-04-01 17:40:04.625 091 13241.52 607.13 57224.62 88888.00 2007-04-01 17:40:05.625 091 13241.52 607.75 57223.76 88888.00 2007-04-01 17:40:06.625 091 13241.52 607.87 57224.49 88888.00 2007-04-01 17:40:07.625 091 13241.91 607.63 57224.25 88888.00 2007-04-01 17:40:08.625 091 13241.13 607.87 57224.74 88888.00 2007-04-01 17:40:09.625 091 13241.91 608.25 57224.74 88888.00 2007-04-01 17:40:10.625 091 13242.04 608.37 57225.47 88888.00 2007-04-01 17:40:11.625 091 13242.17 608.87 57225.47 88888.00 2007-04-01 17:40:12.625 091 13242.95 608.62 57225.35 88888.00 2007-04-01 17:40:13.625 091 13242.69 608.37 57225.35 88888.00 2007-04-01 17:40:14.625 091 13243.34 609.36 57225.11 88888.00 2007-04-01 17:40:15.625 091 13243.86 609.11 57225.59 88888.00 2007-04-01 17:40:16.625 091 13243.73 608.87 57226.21 88888.00 2007-04-01 17:40:17.625 091 13244.64 609.36 57225.71 88888.00 2007-04-01 17:40:18.625 091 13244.90 609.24 57225.96 88888.00 2007-04-01 17:40:19.625 091 13245.42 609.36 57225.84 88888.00 2007-04-01 17:40:20.625 091 13246.07 609.86 57225.71 88888.00 2007-04-01 17:40:21.625 091 13245.81 609.11 57226.45 88888.00 2007-04-01 17:40:22.625 091 13247.37 609.86 57225.96 88888.00 2007-04-01 17:40:23.625 091 13246.98 609.36 57226.70 88888.00 2007-04-01 17:40:24.625 091 13246.98 609.36 57227.43 88888.00 2007-04-01 17:40:25.625 091 13248.02 610.35 57227.06 88888.00 2007-04-01 17:40:26.625 091 13247.24 610.97 57227.55 88888.00 2007-04-01 17:40:27.625 091 13247.63 611.09 57227.06 88888.00 2007-04-01 17:40:28.625 091 13247.11 611.71 57226.45 88888.00 2007-04-01 17:40:29.625 091 13247.11 612.09 57227.92 88888.00 2007-04-01 17:40:30.625 091 13248.15 612.21 57227.30 88888.00 2007-04-01 17:40:31.625 091 13248.15 612.58 57227.43 88888.00 2007-04-01 17:40:32.625 091 13248.28 612.70 57228.29 88888.00 2007-04-01 17:40:33.625 091 13248.80 613.08 57227.67 88888.00 2007-04-01 17:40:34.625 091 13248.67 613.08 57227.67 88888.00 2007-04-01 17:40:35.625 091 13249.71 612.83 57227.80 88888.00 2007-04-01 17:40:36.625 091 13250.10 613.20 57228.04 88888.00 2007-04-01 17:40:37.625 091 13250.62 613.70 57227.92 88888.00 2007-04-01 17:40:38.625 091 13250.75 613.08 57227.43 88888.00 2007-04-01 17:40:39.625 091 13251.53 612.70 57228.16 88888.00 2007-04-01 17:40:40.625 091 13251.53 612.95 57227.80 88888.00 2007-04-01 17:40:41.625 091 13251.40 612.58 57228.77 88888.00 2007-04-01 17:40:42.625 091 13251.79 612.70 57228.65 88888.00 2007-04-01 17:40:43.625 091 13252.30 613.20 57228.89 88888.00 2007-04-01 17:40:44.625 091 13252.56 613.45 57228.29 88888.00 2007-04-01 17:40:45.625 091 13251.53 612.58 57229.26 88888.00 2007-04-01 17:40:46.625 091 13252.04 612.83 57229.02 88888.00 2007-04-01 17:40:47.625 091 13252.43 613.20 57230.00 88888.00 2007-04-01 17:40:48.625 091 13252.96 613.20 57229.75 88888.00 2007-04-01 17:40:49.625 091 13252.56 613.82 57229.88 88888.00 2007-04-01 17:40:50.625 091 13253.21 613.94 57229.63 88888.00 2007-04-01 17:40:51.625 091 13252.70 614.19 57229.51 88888.00 2007-04-01 17:40:52.625 091 13252.56 614.44 57230.24 88888.00 2007-04-01 17:40:53.625 091 13253.08 614.44 57230.48 88888.00 2007-04-01 17:40:54.625 091 13254.12 614.31 57230.48 88888.00 2007-04-01 17:40:55.625 091 13253.34 614.31 57230.48 88888.00 2007-04-01 17:40:56.625 091 13254.38 614.44 57230.61 88888.00 2007-04-01 17:40:57.625 091 13254.25 614.19 57230.48 88888.00 2007-04-01 17:40:58.625 091 13254.77 614.93 57230.48 88888.00 2007-04-01 17:40:59.625 091 13255.42 614.44 57230.85 88888.00 2007-04-01 17:41:00.625 091 13255.03 614.81 57231.10 88888.00 2007-04-01 17:41:01.625 091 13255.68 614.69 57231.10 88888.00 2007-04-01 17:41:02.625 091 13256.59 615.06 57231.22 88888.00 2007-04-01 17:41:03.625 091 13257.50 615.18 57231.59 88888.00 2007-04-01 17:41:04.625 091 13256.85 615.18 57231.59 88888.00 2007-04-01 17:41:05.625 091 13257.63 614.81 57230.85 88888.00 2007-04-01 17:41:06.625 091 13257.63 615.06 57231.59 88888.00 2007-04-01 17:41:07.625 091 13257.89 614.93 57231.34 88888.00 2007-04-01 17:41:08.625 091 13258.67 615.18 57231.71 88888.00 2007-04-01 17:41:09.625 091 13258.28 614.93 57231.46 88888.00 2007-04-01 17:41:10.625 091 13257.89 614.19 57231.59 88888.00 2007-04-01 17:41:11.625 091 13258.54 613.70 57232.44 88888.00 2007-04-01 17:41:12.625 091 13259.32 614.31 57232.44 88888.00 2007-04-01 17:41:13.625 091 13258.93 614.69 57232.56 88888.00 2007-04-01 17:41:14.625 091 13259.58 614.69 57232.32 88888.00 2007-04-01 17:41:15.625 091 13258.80 614.56 57232.81 88888.00 2007-04-01 17:41:16.625 091 13259.19 614.07 57232.56 88888.00 2007-04-01 17:41:17.625 091 13259.32 614.07 57232.93 88888.00 2007-04-01 17:41:18.625 091 13259.19 613.20 57232.81 88888.00 2007-04-01 17:41:19.625 091 13259.32 614.07 57233.18 88888.00 2007-04-01 17:41:20.625 091 13259.84 613.32 57233.05 88888.00 2007-04-01 17:41:21.625 091 13259.97 613.94 57233.18 88888.00 2007-04-01 17:41:22.625 091 13260.36 613.94 57233.30 88888.00 2007-04-01 17:41:23.625 091 13260.49 613.82 57233.30 88888.00 2007-04-01 17:41:24.625 091 13260.88 613.82 57233.05 88888.00 2007-04-01 17:41:25.625 091 13261.01 613.70 57233.30 88888.00 2007-04-01 17:41:26.625 091 13260.62 614.19 57233.18 88888.00 2007-04-01 17:41:27.625 091 13260.36 613.70 57233.66 88888.00 2007-04-01 17:41:28.625 091 13260.88 614.19 57233.79 88888.00 2007-04-01 17:41:29.625 091 13260.75 614.07 57234.27 88888.00 2007-04-01 17:41:30.625 091 13261.27 614.07 57233.91 88888.00 2007-04-01 17:41:31.625 091 13260.23 614.69 57233.05 88888.00 2007-04-01 17:41:32.625 091 13260.23 614.19 57234.27 88888.00 2007-04-01 17:41:33.625 091 13260.23 613.94 57234.27 88888.00 2007-04-01 17:41:34.625 091 13259.58 613.94 57233.91 88888.00 2007-04-01 17:41:35.625 091 13260.23 613.94 57233.91 88888.00 2007-04-01 17:41:36.625 091 13259.71 614.31 57233.91 88888.00 2007-04-01 17:41:37.625 091 13259.84 613.94 57233.66 88888.00 2007-04-01 17:41:38.625 091 13259.97 613.32 57234.15 88888.00 2007-04-01 17:41:39.625 091 13259.45 613.57 57234.64 88888.00 2007-04-01 17:41:40.625 091 13258.80 613.20 57234.52 88888.00 2007-04-01 17:41:41.625 091 13259.19 612.70 57233.54 88888.00 2007-04-01 17:41:42.625 091 13259.19 613.20 57234.64 88888.00 2007-04-01 17:41:43.625 091 13259.97 612.83 57233.91 88888.00 2007-04-01 17:41:44.625 091 13260.49 612.83 57234.03 88888.00 2007-04-01 17:41:45.625 091 13259.06 612.58 57233.42 88888.00 2007-04-01 17:41:46.625 091 13260.10 612.09 57233.66 88888.00 2007-04-01 17:41:47.625 091 13259.84 612.33 57232.81 88888.00 2007-04-01 17:41:48.625 091 13258.93 612.09 57234.03 88888.00 2007-04-01 17:41:49.625 091 13259.84 612.09 57233.79 88888.00 2007-04-01 17:41:50.625 091 13259.19 612.46 57233.66 88888.00 2007-04-01 17:41:51.625 091 13259.32 611.71 57234.03 88888.00 2007-04-01 17:41:52.625 091 13259.32 612.58 57233.79 88888.00 2007-04-01 17:41:53.625 091 13259.19 612.33 57233.42 88888.00 2007-04-01 17:41:54.625 091 13258.54 612.09 57233.54 88888.00 2007-04-01 17:41:55.625 091 13258.80 612.33 57232.93 88888.00 2007-04-01 17:41:56.625 091 13257.76 612.33 57232.93 88888.00 2007-04-01 17:41:57.625 091 13258.28 611.96 57232.56 88888.00 2007-04-01 17:41:58.625 091 13258.02 612.46 57232.93 88888.00 2007-04-01 17:41:59.625 091 13257.76 612.46 57233.30 88888.00 2007-04-01 17:42:00.625 091 13258.54 612.21 57233.05 88888.00 2007-04-01 17:42:01.625 091 13257.37 612.46 57232.93 88888.00 2007-04-01 17:42:02.625 091 13258.28 612.70 57232.32 88888.00 2007-04-01 17:42:03.625 091 13257.24 611.96 57233.18 88888.00 2007-04-01 17:42:04.625 091 13257.24 612.58 57232.69 88888.00 2007-04-01 17:42:05.625 091 13256.72 612.46 57232.93 88888.00 2007-04-01 17:42:06.625 091 13256.59 612.70 57232.93 88888.00 2007-04-01 17:42:07.625 091 13255.68 612.95 57232.69 88888.00 2007-04-01 17:42:08.625 091 13255.68 613.20 57232.81 88888.00 2007-04-01 17:42:09.625 091 13255.42 612.33 57233.42 88888.00 2007-04-01 17:42:10.625 091 13255.42 613.20 57232.44 88888.00 2007-04-01 17:42:11.625 091 13255.94 612.70 57232.81 88888.00 2007-04-01 17:42:12.625 091 13255.68 612.95 57232.07 88888.00 2007-04-01 17:42:13.625 091 13255.55 612.83 57231.95 88888.00 2007-04-01 17:42:14.625 091 13255.42 611.84 57231.83 88888.00 2007-04-01 17:42:15.625 091 13254.90 612.70 57231.83 88888.00 2007-04-01 17:42:16.625 091 13255.81 612.21 57232.20 88888.00 2007-04-01 17:42:17.625 091 13255.55 611.59 57232.32 88888.00 2007-04-01 17:42:18.625 091 13255.42 611.47 57231.95 88888.00 2007-04-01 17:42:19.625 091 13256.07 611.59 57231.46 88888.00 2007-04-01 17:42:20.625 091 13255.68 611.34 57231.83 88888.00 2007-04-01 17:42:21.625 091 13255.42 611.71 57231.34 88888.00 2007-04-01 17:42:22.625 091 13255.42 611.59 57231.95 88888.00 2007-04-01 17:42:23.625 091 13255.81 611.34 57230.85 88888.00 2007-04-01 17:42:24.625 091 13255.68 611.96 57232.07 88888.00 2007-04-01 17:42:25.625 091 13255.55 611.34 57231.83 88888.00 2007-04-01 17:42:26.625 091 13255.68 611.09 57231.34 88888.00 2007-04-01 17:42:27.625 091 13256.07 611.71 57231.46 88888.00 2007-04-01 17:42:28.625 091 13256.46 611.96 57231.95 88888.00 2007-04-01 17:42:29.625 091 13255.68 611.47 57231.59 88888.00 2007-04-01 17:42:30.625 091 13255.81 612.09 57230.73 88888.00 2007-04-01 17:42:31.625 091 13256.20 612.33 57231.46 88888.00 2007-04-01 17:42:32.625 091 13255.68 611.84 57230.97 88888.00 2007-04-01 17:42:33.625 091 13255.81 612.46 57231.59 88888.00 2007-04-01 17:42:34.625 091 13256.07 612.95 57231.46 88888.00 2007-04-01 17:42:35.625 091 13256.46 612.83 57230.97 88888.00 2007-04-01 17:42:36.625 091 13256.59 612.70 57231.22 88888.00 2007-04-01 17:42:37.625 091 13256.46 612.70 57231.83 88888.00 2007-04-01 17:42:38.625 091 13257.63 613.20 57231.22 88888.00 2007-04-01 17:42:39.625 091 13257.89 613.32 57231.71 88888.00 2007-04-01 17:42:40.625 091 13257.50 613.08 57231.59 88888.00 2007-04-01 17:42:41.625 091 13257.76 613.45 57231.10 88888.00 2007-04-01 17:42:42.625 091 13258.54 613.20 57232.20 88888.00 2007-04-01 17:42:43.625 091 13258.67 613.45 57231.59 88888.00 2007-04-01 17:42:44.625 091 13258.28 614.31 57231.46 88888.00 2007-04-01 17:42:45.625 091 13258.80 614.81 57231.71 88888.00 2007-04-01 17:42:46.625 091 13259.58 614.44 57231.59 88888.00 2007-04-01 17:42:47.625 091 13258.93 615.06 57232.07 88888.00 2007-04-01 17:42:48.625 091 13259.45 615.68 57232.32 88888.00 2007-04-01 17:42:49.625 091 13259.45 615.31 57231.59 88888.00 2007-04-01 17:42:50.625 091 13259.97 615.92 57232.56 88888.00 2007-04-01 17:42:51.625 091 13259.32 615.18 57232.20 88888.00 2007-04-01 17:42:52.625 091 13259.97 615.68 57231.95 88888.00 2007-04-01 17:42:53.625 091 13260.23 615.31 57232.44 88888.00 2007-04-01 17:42:54.625 091 13259.97 616.17 57232.81 88888.00 2007-04-01 17:42:55.625 091 13259.58 616.30 57232.20 88888.00 2007-04-01 17:42:56.625 091 13259.84 616.42 57232.20 88888.00 2007-04-01 17:42:57.625 091 13260.10 616.67 57233.18 88888.00 2007-04-01 17:42:58.625 091 13259.45 616.79 57232.81 88888.00 2007-04-01 17:42:59.625 091 13260.36 615.92 57233.05 88888.00 2007-04-01 17:43:00.625 091 13259.97 617.04 57233.30 88888.00 2007-04-01 17:43:01.625 091 13260.23 617.16 57233.18 88888.00 2007-04-01 17:43:02.625 091 13260.88 617.16 57232.44 88888.00 2007-04-01 17:43:03.625 091 13259.84 617.04 57232.81 88888.00 2007-04-01 17:43:04.625 091 13260.23 618.03 57233.18 88888.00 2007-04-01 17:43:05.625 091 13260.62 618.03 57232.81 88888.00 2007-04-01 17:43:06.625 091 13260.49 618.65 57233.18 88888.00 2007-04-01 17:43:07.625 091 13261.01 618.65 57233.66 88888.00 2007-04-01 17:43:08.625 091 13260.75 618.90 57233.79 88888.00 2007-04-01 17:43:09.625 091 13261.01 618.90 57233.18 88888.00 2007-04-01 17:43:10.625 091 13261.27 619.15 57233.05 88888.00 2007-04-01 17:43:11.625 091 13261.40 619.02 57234.27 88888.00 2007-04-01 17:43:12.625 091 13261.92 619.52 57234.15 88888.00 2007-04-01 17:43:13.625 091 13261.27 620.01 57233.66 88888.00 2007-04-01 17:43:14.625 091 13260.23 620.01 57233.91 88888.00 2007-04-01 17:43:15.625 091 13260.62 619.89 57234.15 88888.00 2007-04-01 17:43:16.625 091 13259.71 620.26 57234.15 88888.00 2007-04-01 17:43:17.625 091 13259.32 621.00 57234.64 88888.00 2007-04-01 17:43:18.625 091 13259.71 620.51 57234.03 88888.00 2007-04-01 17:43:19.625 091 13259.06 620.63 57234.64 88888.00 2007-04-01 17:43:20.625 091 13258.54 620.51 57234.27 88888.00 2007-04-01 17:43:21.625 091 13257.50 620.76 57234.77 88888.00 2007-04-01 17:43:22.625 091 13256.72 620.63 57234.03 88888.00 2007-04-01 17:43:23.625 091 13256.72 620.14 57234.03 88888.00 2007-04-01 17:43:24.625 091 13256.20 619.89 57234.40 88888.00 2007-04-01 17:43:25.625 091 13255.55 620.26 57233.91 88888.00 2007-04-01 17:43:26.625 091 13256.20 620.14 57234.15 88888.00 2007-04-01 17:43:27.625 091 13256.20 619.39 57234.40 88888.00 2007-04-01 17:43:28.625 091 13255.68 619.52 57234.15 88888.00 2007-04-01 17:43:29.625 091 13255.68 619.39 57234.15 88888.00 2007-04-01 17:43:30.625 091 13256.07 619.02 57233.79 88888.00 2007-04-01 17:43:31.625 091 13254.77 618.77 57234.15 88888.00 2007-04-01 17:43:32.625 091 13255.29 618.65 57234.15 88888.00 2007-04-01 17:43:33.625 091 13255.03 617.29 57233.91 88888.00 2007-04-01 17:43:34.625 091 13255.16 617.91 57233.05 88888.00 2007-04-01 17:43:35.625 091 13254.90 617.16 57234.15 88888.00 2007-04-01 17:43:36.625 091 13255.16 616.92 57233.30 88888.00 2007-04-01 17:43:37.625 091 13254.77 616.67 57232.93 88888.00 2007-04-01 17:43:38.625 091 13254.77 616.42 57233.54 88888.00 2007-04-01 17:43:39.625 091 13254.38 615.80 57233.66 88888.00 2007-04-01 17:43:40.625 091 13253.99 615.68 57231.95 88888.00 2007-04-01 17:43:41.625 091 13253.47 615.55 57232.56 88888.00 2007-04-01 17:43:42.625 091 13254.64 615.55 57233.66 88888.00 2007-04-01 17:43:43.625 091 13253.73 614.56 57232.69 88888.00 2007-04-01 17:43:44.625 091 13253.21 615.06 57233.05 88888.00 2007-04-01 17:43:45.625 091 13253.08 613.94 57232.07 88888.00 2007-04-01 17:43:46.625 091 13253.21 614.07 57232.93 88888.00 2007-04-01 17:43:47.625 091 13253.08 613.20 57231.83 88888.00 2007-04-01 17:43:48.625 091 13252.83 612.46 57232.56 88888.00 2007-04-01 17:43:49.625 091 13253.21 612.70 57231.83 88888.00 2007-04-01 17:43:50.625 091 13253.60 611.59 57231.83 88888.00 2007-04-01 17:43:51.625 091 13253.73 611.34 57231.46 88888.00 2007-04-01 17:43:52.625 091 13253.73 611.59 57232.32 88888.00 2007-04-01 17:43:53.625 091 13253.21 610.85 57231.95 88888.00 2007-04-01 17:43:54.625 091 13254.25 610.10 57231.59 88888.00 2007-04-01 17:43:55.625 091 13254.12 609.86 57231.71 88888.00 2007-04-01 17:43:56.625 091 13254.51 610.85 57231.22 88888.00 2007-04-01 17:43:57.625 091 13255.55 610.48 57231.10 88888.00 2007-04-01 17:43:58.625 091 13255.94 609.86 57230.73 88888.00 2007-04-01 17:43:59.625 091 13255.94 609.86 57231.46 88888.00 2007-04-01 17:44:00.625 091 13257.50 609.98 57231.10 88888.00 2007-04-01 17:44:01.625 091 13257.50 609.98 57231.10 88888.00 2007-04-01 17:44:02.625 091 13257.63 609.61 57231.22 88888.00 2007-04-01 17:44:03.625 091 13258.28 610.23 57231.95 88888.00 2007-04-01 17:44:04.625 091 13259.45 611.09 57231.34 88888.00 2007-04-01 17:44:05.625 091 13259.97 611.09 57231.10 88888.00 2007-04-01 17:44:06.625 091 13260.23 610.85 57230.97 88888.00 2007-04-01 17:44:07.625 091 13260.88 611.22 57231.46 88888.00 2007-04-01 17:44:08.625 091 13260.23 611.47 57231.22 88888.00 2007-04-01 17:44:09.625 091 13260.62 610.97 57231.34 88888.00 2007-04-01 17:44:10.625 091 13261.40 612.09 57231.22 88888.00 2007-04-01 17:44:11.625 091 13261.79 612.09 57231.34 88888.00 2007-04-01 17:44:12.625 091 13261.14 612.09 57231.46 88888.00 2007-04-01 17:44:13.625 091 13261.79 612.46 57231.71 88888.00 2007-04-01 17:44:14.625 091 13261.92 612.21 57231.46 88888.00 2007-04-01 17:44:15.625 091 13262.05 612.09 57231.22 88888.00 2007-04-01 17:44:16.625 091 13261.92 612.58 57232.07 88888.00 2007-04-01 17:44:17.625 091 13262.70 611.09 57231.95 88888.00 2007-04-01 17:44:18.625 091 13262.57 611.96 57232.32 88888.00 2007-04-01 17:44:19.625 091 13262.57 612.09 57232.07 88888.00 2007-04-01 17:44:20.625 091 13262.70 611.96 57231.59 88888.00 2007-04-01 17:44:21.625 091 13262.96 611.47 57232.81 88888.00 2007-04-01 17:44:22.625 091 13263.09 611.59 57232.81 88888.00 2007-04-01 17:44:23.625 091 13262.96 612.09 57232.32 88888.00 2007-04-01 17:44:24.625 091 13262.96 611.84 57232.81 88888.00 2007-04-01 17:44:25.625 091 13262.31 611.22 57233.30 88888.00 2007-04-01 17:44:26.625 091 13262.96 611.47 57232.32 88888.00 2007-04-01 17:44:27.625 091 13262.83 611.09 57233.05 88888.00 2007-04-01 17:44:28.625 091 13262.31 612.33 57232.93 88888.00 2007-04-01 17:44:29.625 091 13262.57 612.33 57233.05 88888.00 2007-04-01 17:44:30.625 091 13262.70 611.96 57233.54 88888.00 2007-04-01 17:44:31.625 091 13262.83 611.71 57233.30 88888.00 2007-04-01 17:44:32.625 091 13262.83 611.71 57233.42 88888.00 2007-04-01 17:44:33.625 091 13263.22 612.83 57233.91 88888.00 2007-04-01 17:44:34.625 091 13261.79 613.57 57233.30 88888.00 2007-04-01 17:44:35.625 091 13261.40 612.95 57233.54 88888.00 2007-04-01 17:44:36.625 091 13261.40 612.95 57232.93 88888.00 2007-04-01 17:44:37.625 091 13261.79 613.20 57234.03 88888.00 2007-04-01 17:44:38.625 091 13260.88 613.08 57233.79 88888.00 2007-04-01 17:44:39.625 091 13261.27 612.95 57233.66 88888.00 2007-04-01 17:44:40.625 091 13260.88 613.08 57233.91 88888.00 2007-04-01 17:44:41.625 091 13260.62 613.32 57234.40 88888.00 2007-04-01 17:44:42.625 091 13260.62 613.20 57233.66 88888.00 2007-04-01 17:44:43.625 091 13260.49 613.32 57233.79 88888.00 2007-04-01 17:44:44.625 091 13260.49 612.95 57234.03 88888.00 2007-04-01 17:44:45.625 091 13260.23 613.08 57233.91 88888.00 2007-04-01 17:44:46.625 091 13260.62 613.20 57233.79 88888.00 2007-04-01 17:44:47.625 091 13260.62 613.32 57234.27 88888.00 2007-04-01 17:44:48.625 091 13260.49 614.19 57234.27 88888.00 2007-04-01 17:44:49.625 091 13260.88 614.93 57233.91 88888.00 2007-04-01 17:44:50.625 091 13261.01 614.07 57233.79 88888.00 2007-04-01 17:44:51.625 091 13261.14 614.31 57233.66 88888.00 2007-04-01 17:44:52.625 091 13261.40 614.44 57233.42 88888.00 2007-04-01 17:44:53.625 091 13261.92 615.18 57233.30 88888.00 2007-04-01 17:44:54.625 091 13262.18 615.18 57233.18 88888.00 2007-04-01 17:44:55.625 091 13262.05 614.81 57234.03 88888.00 2007-04-01 17:44:56.625 091 13261.66 615.18 57234.03 88888.00 2007-04-01 17:44:57.625 091 13262.18 614.07 57234.15 88888.00 2007-04-01 17:44:58.625 091 13262.05 614.81 57233.54 88888.00 2007-04-01 17:44:59.625 091 13262.83 615.06 57233.79 88888.00 2007-04-01 17:45:00.625 091 13262.18 615.06 57233.79 88888.00 2007-04-01 17:45:01.625 091 13262.18 614.31 57233.54 88888.00 2007-04-01 17:45:02.625 091 13262.70 614.31 57233.66 88888.00 2007-04-01 17:45:03.625 091 13262.70 614.31 57234.40 88888.00 2007-04-01 17:45:04.625 091 13262.96 614.93 57233.18 88888.00 2007-04-01 17:45:05.625 091 13262.18 614.31 57234.15 88888.00 2007-04-01 17:45:06.625 091 13262.31 614.07 57233.42 88888.00 2007-04-01 17:45:07.625 091 13262.57 614.44 57233.91 88888.00 2007-04-01 17:45:08.625 091 13262.44 613.94 57234.27 88888.00 2007-04-01 17:45:09.625 091 13263.22 614.31 57234.03 88888.00 2007-04-01 17:45:10.625 091 13263.09 613.70 57233.91 88888.00 2007-04-01 17:45:11.625 091 13262.83 614.81 57234.03 88888.00 2007-04-01 17:45:12.625 091 13263.48 614.31 57234.64 88888.00 2007-04-01 17:45:13.625 091 13263.48 614.31 57233.91 88888.00 2007-04-01 17:45:14.625 091 13263.22 614.44 57233.91 88888.00 2007-04-01 17:45:15.625 091 13263.61 614.44 57234.27 88888.00 2007-04-01 17:45:16.625 091 13263.22 614.56 57233.30 88888.00 2007-04-01 17:45:17.625 091 13263.87 614.81 57234.15 88888.00 2007-04-01 17:45:18.625 091 13264.00 614.31 57234.15 88888.00 2007-04-01 17:45:19.625 091 13263.61 614.93 57233.79 88888.00 2007-04-01 17:45:20.625 091 13264.00 614.56 57233.79 88888.00 2007-04-01 17:45:21.625 091 13262.44 614.07 57233.66 88888.00 2007-04-01 17:45:22.625 091 13263.09 614.44 57234.52 88888.00 2007-04-01 17:45:23.625 091 13263.09 613.82 57234.15 88888.00 2007-04-01 17:45:24.625 091 13262.57 613.82 57234.03 88888.00 2007-04-01 17:45:25.625 091 13262.96 614.69 57234.03 88888.00 2007-04-01 17:45:26.625 091 13261.40 615.06 57234.52 88888.00 2007-04-01 17:45:27.625 091 13263.09 614.93 57234.15 88888.00 2007-04-01 17:45:28.625 091 13261.01 615.43 57233.66 88888.00 2007-04-01 17:45:29.625 091 13261.01 614.56 57234.03 88888.00 2007-04-01 17:45:30.625 091 13261.40 615.18 57234.15 88888.00 2007-04-01 17:45:31.625 091 13260.88 615.43 57234.64 88888.00 2007-04-01 17:45:32.625 091 13260.36 615.43 57234.40 88888.00 2007-04-01 17:45:33.625 091 13259.45 615.31 57234.15 88888.00 2007-04-01 17:45:34.625 091 13259.71 615.18 57233.91 88888.00 2007-04-01 17:45:35.625 091 13259.58 614.56 57234.27 88888.00 2007-04-01 17:45:36.625 091 13259.06 615.06 57233.91 88888.00 2007-04-01 17:45:37.625 091 13259.45 615.06 57233.66 88888.00 2007-04-01 17:45:38.625 091 13259.19 614.81 57234.27 88888.00 2007-04-01 17:45:39.625 091 13258.54 615.06 57233.79 88888.00 2007-04-01 17:45:40.625 091 13258.67 614.81 57233.79 88888.00 2007-04-01 17:45:41.625 091 13258.54 615.31 57234.64 88888.00 2007-04-01 17:45:42.625 091 13257.63 613.82 57233.18 88888.00 2007-04-01 17:45:43.625 091 13257.63 614.56 57234.52 88888.00 2007-04-01 17:45:44.625 091 13257.89 614.69 57233.05 88888.00 2007-04-01 17:45:45.625 091 13257.50 613.82 57233.91 88888.00 2007-04-01 17:45:46.625 091 13256.59 614.81 57233.54 88888.00 2007-04-01 17:45:47.625 091 13256.85 614.31 57232.81 88888.00 2007-04-01 17:45:48.625 091 13256.20 613.70 57234.15 88888.00 2007-04-01 17:45:49.625 091 13256.72 613.57 57233.42 88888.00 2007-04-01 17:45:50.625 091 13255.68 614.07 57233.18 88888.00 2007-04-01 17:45:51.625 091 13255.94 613.82 57233.66 88888.00 2007-04-01 17:45:52.625 091 13256.07 614.31 57232.20 88888.00 2007-04-01 17:45:53.625 091 13254.64 613.82 57232.81 88888.00 2007-04-01 17:45:54.625 091 13255.03 614.31 57232.93 88888.00 2007-04-01 17:45:55.625 091 13253.86 613.20 57232.81 88888.00 2007-04-01 17:45:56.625 091 13254.90 613.20 57233.05 88888.00 2007-04-01 17:45:57.625 091 13254.38 612.83 57233.18 88888.00 2007-04-01 17:45:58.625 091 13253.73 613.70 57233.18 88888.00 2007-04-01 17:45:59.625 091 13253.47 613.32 57233.18 88888.00 2007-04-01 17:46:00.625 091 13253.08 614.19 57232.44 88888.00 2007-04-01 17:46:01.625 091 13252.70 614.07 57232.93 88888.00 2007-04-01 17:46:02.625 091 13252.96 613.45 57232.32 88888.00 2007-04-01 17:46:03.625 091 13252.96 613.20 57231.95 88888.00 2007-04-01 17:46:04.625 091 13253.34 613.32 57231.83 88888.00 2007-04-01 17:46:05.625 091 13253.34 613.57 57231.83 88888.00 2007-04-01 17:46:06.625 091 13253.21 613.08 57232.32 88888.00 2007-04-01 17:46:07.625 091 13252.30 614.07 57231.46 88888.00 2007-04-01 17:46:08.625 091 13252.43 613.94 57231.83 88888.00 2007-04-01 17:46:09.625 091 13252.70 613.82 57231.71 88888.00 2007-04-01 17:46:10.625 091 13253.21 613.57 57230.85 88888.00 2007-04-01 17:46:11.625 091 13252.83 614.19 57231.71 88888.00 2007-04-01 17:46:12.625 091 13252.96 614.31 57231.71 88888.00 2007-04-01 17:46:13.625 091 13252.83 614.07 57231.59 88888.00 2007-04-01 17:46:14.625 091 13253.08 614.44 57231.22 88888.00 2007-04-01 17:46:15.625 091 13253.21 615.43 57231.59 88888.00 2007-04-01 17:46:16.625 091 13253.47 614.31 57231.46 88888.00 2007-04-01 17:46:17.625 091 13252.43 614.56 57230.61 88888.00 2007-04-01 17:46:18.625 091 13251.79 614.93 57231.34 88888.00 2007-04-01 17:46:19.625 091 13252.04 615.06 57231.34 88888.00 2007-04-01 17:46:20.625 091 13252.17 614.81 57231.10 88888.00 2007-04-01 17:46:21.625 091 13252.96 614.93 57231.22 88888.00 2007-04-01 17:46:22.625 091 13252.04 616.30 57230.73 88888.00 2007-04-01 17:46:23.625 091 13253.08 615.55 57230.97 88888.00 2007-04-01 17:46:24.625 091 13252.56 615.80 57230.85 88888.00 2007-04-01 17:46:25.625 091 13252.17 615.06 57231.34 88888.00 2007-04-01 17:46:26.625 091 13252.56 615.92 57231.34 88888.00 2007-04-01 17:46:27.625 091 13252.43 617.04 57231.46 88888.00 2007-04-01 17:46:28.625 091 13252.70 616.42 57230.97 88888.00 2007-04-01 17:46:29.625 091 13252.70 616.30 57230.73 88888.00 2007-04-01 17:46:30.625 091 13253.47 615.92 57230.48 88888.00 2007-04-01 17:46:31.625 091 13252.83 617.29 57232.07 88888.00 2007-04-01 17:46:32.625 091 13253.08 616.54 57230.61 88888.00 2007-04-01 17:46:33.625 091 13252.96 616.79 57230.97 88888.00 2007-04-01 17:46:34.625 091 13252.83 616.92 57230.36 88888.00 2007-04-01 17:46:35.625 091 13253.47 616.92 57230.48 88888.00 2007-04-01 17:46:36.625 091 13253.21 617.04 57230.24 88888.00 2007-04-01 17:46:37.625 091 13253.73 617.04 57230.48 88888.00 2007-04-01 17:46:38.625 091 13253.86 617.78 57232.07 88888.00 2007-04-01 17:46:39.625 091 13253.86 617.41 57230.61 88888.00 2007-04-01 17:46:40.625 091 13254.51 617.54 57230.85 88888.00 2007-04-01 17:46:41.625 091 13254.64 617.04 57230.85 88888.00 2007-04-01 17:46:42.625 091 13254.25 617.78 57231.46 88888.00 2007-04-01 17:46:43.625 091 13254.77 617.54 57230.85 88888.00 2007-04-01 17:46:44.625 091 13254.64 617.29 57231.46 88888.00 2007-04-01 17:46:45.625 091 13254.51 618.28 57230.97 88888.00 2007-04-01 17:46:46.625 091 13254.90 618.03 57231.46 88888.00 2007-04-01 17:46:47.625 091 13255.16 617.78 57231.59 88888.00 2007-04-01 17:46:48.625 091 13255.29 618.40 57231.34 88888.00 2007-04-01 17:46:49.625 091 13255.81 618.03 57231.59 88888.00 2007-04-01 17:46:50.625 091 13255.68 618.15 57231.59 88888.00 2007-04-01 17:46:51.625 091 13255.94 618.90 57231.71 88888.00 2007-04-01 17:46:52.625 091 13256.20 619.02 57231.95 88888.00 2007-04-01 17:46:53.625 091 13256.20 619.02 57231.34 88888.00 2007-04-01 17:46:54.625 091 13256.46 619.15 57231.95 88888.00 2007-04-01 17:46:55.625 091 13257.50 619.02 57232.20 88888.00 2007-04-01 17:46:56.625 091 13256.85 619.27 57232.20 88888.00 2007-04-01 17:46:57.625 091 13257.76 619.52 57231.95 88888.00 2007-04-01 17:46:58.625 091 13257.37 620.26 57232.07 88888.00 2007-04-01 17:46:59.625 091 13257.89 620.01 57232.93 88888.00 2007-04-01 17:47:00.625 091 13258.80 620.26 57232.93 88888.00 2007-04-01 17:47:01.625 091 13258.67 619.52 57232.93 88888.00 2007-04-01 17:47:02.625 091 13258.80 619.64 57232.69 88888.00 2007-04-01 17:47:03.625 091 13258.80 620.38 57232.93 88888.00 2007-04-01 17:47:04.625 091 13258.80 620.63 57232.81 88888.00 2007-04-01 17:47:05.625 091 13259.19 620.14 57233.30 88888.00 2007-04-01 17:47:06.625 091 13259.97 620.63 57233.05 88888.00 2007-04-01 17:47:07.625 091 13259.84 620.51 57233.18 88888.00 2007-04-01 17:47:08.625 091 13259.71 620.63 57233.91 88888.00 2007-04-01 17:47:09.625 091 13259.71 620.38 57233.05 88888.00 2007-04-01 17:47:10.625 091 13260.10 620.51 57233.54 88888.00 2007-04-01 17:47:11.625 091 13259.97 620.63 57233.79 88888.00 2007-04-01 17:47:12.625 091 13260.23 620.51 57233.91 88888.00 2007-04-01 17:47:13.625 091 13260.75 620.63 57233.91 88888.00 2007-04-01 17:47:14.625 091 13261.01 620.01 57233.54 88888.00 2007-04-01 17:47:15.625 091 13260.88 620.76 57234.52 88888.00 2007-04-01 17:47:16.625 091 13261.14 620.26 57234.52 88888.00 2007-04-01 17:47:17.625 091 13261.40 620.01 57234.89 88888.00 2007-04-01 17:47:18.625 091 13261.27 620.14 57234.40 88888.00 2007-04-01 17:47:19.625 091 13261.27 620.01 57234.77 88888.00 2007-04-01 17:47:20.625 091 13262.44 620.76 57234.64 88888.00 2007-04-01 17:47:21.625 091 13262.05 620.38 57234.89 88888.00 2007-04-01 17:47:22.625 091 13261.92 620.38 57235.38 88888.00 2007-04-01 17:47:23.625 091 13261.27 620.51 57234.77 88888.00 2007-04-01 17:47:24.625 091 13261.66 620.38 57235.13 88888.00 2007-04-01 17:47:25.625 091 13262.18 621.13 57235.74 88888.00 2007-04-01 17:47:26.625 091 13262.70 621.75 57235.38 88888.00 2007-04-01 17:47:27.625 091 13262.44 620.76 57235.74 88888.00 2007-04-01 17:47:28.625 091 13262.18 620.76 57235.50 88888.00 2007-04-01 17:47:29.625 091 13263.35 621.13 57235.50 88888.00 2007-04-01 17:47:30.625 091 13262.83 621.13 57235.62 88888.00 2007-04-01 17:47:31.625 091 13263.22 620.76 57235.25 88888.00 2007-04-01 17:47:32.625 091 13262.44 621.37 57235.86 88888.00 2007-04-01 17:47:33.625 091 13262.70 621.75 57235.86 88888.00 2007-04-01 17:47:34.625 091 13263.35 622.12 57235.62 88888.00 2007-04-01 17:47:35.625 091 13263.48 621.50 57235.62 88888.00 2007-04-01 17:47:36.625 091 13263.35 622.12 57235.99 88888.00 2007-04-01 17:47:37.625 091 13263.61 621.87 57236.23 88888.00 2007-04-01 17:47:38.625 091 13263.61 621.87 57235.74 88888.00 2007-04-01 17:47:39.625 091 13264.13 622.49 57235.62 88888.00 2007-04-01 17:47:40.625 091 13263.09 622.74 57236.23 88888.00 2007-04-01 17:47:41.625 091 13264.00 621.99 57236.36 88888.00 2007-04-01 17:47:42.625 091 13264.52 622.12 57235.74 88888.00 2007-04-01 17:47:43.625 091 13263.87 621.62 57236.11 88888.00 2007-04-01 17:47:44.625 091 13264.13 621.99 57237.21 88888.00 2007-04-01 17:47:45.625 091 13264.39 621.50 57236.48 88888.00 2007-04-01 17:47:46.625 091 13264.91 622.24 57236.36 88888.00 2007-04-01 17:47:47.625 091 13265.04 620.76 57236.72 88888.00 2007-04-01 17:47:48.625 091 13266.21 621.13 57236.48 88888.00 2007-04-01 17:47:49.625 091 13264.91 621.50 57236.23 88888.00 2007-04-01 17:47:50.625 091 13265.43 621.50 57236.48 88888.00 2007-04-01 17:47:51.625 091 13265.56 621.25 57236.72 88888.00 2007-04-01 17:47:52.625 091 13265.69 621.25 57236.48 88888.00 2007-04-01 17:47:53.625 091 13265.69 621.00 57236.84 88888.00 2007-04-01 17:47:54.625 091 13266.21 621.50 57236.72 88888.00 2007-04-01 17:47:55.625 091 13266.34 621.25 57236.84 88888.00 2007-04-01 17:47:56.625 091 13264.91 621.13 57236.72 88888.00 2007-04-01 17:47:57.625 091 13265.82 621.62 57237.09 88888.00 2007-04-01 17:47:58.625 091 13265.82 620.88 57237.21 88888.00 2007-04-01 17:47:59.625 091 13265.04 621.75 57236.72 88888.00 2007-04-01 17:48:00.625 091 13265.56 622.37 57236.48 88888.00 2007-04-01 17:48:01.625 091 13265.69 621.50 57236.23 88888.00 2007-04-01 17:48:02.625 091 13265.17 621.13 57237.33 88888.00 2007-04-01 17:48:03.625 091 13265.30 621.62 57237.21 88888.00 2007-04-01 17:48:04.625 091 13265.17 621.99 57236.60 88888.00 2007-04-01 17:48:05.625 091 13265.69 621.25 57237.94 88888.00 2007-04-01 17:48:06.625 091 13265.56 621.99 57237.45 88888.00 2007-04-01 17:48:07.625 091 13265.04 621.87 57237.21 88888.00 2007-04-01 17:48:08.625 091 13265.82 621.25 57237.09 88888.00 2007-04-01 17:48:09.625 091 13265.30 621.13 57237.82 88888.00 2007-04-01 17:48:10.625 091 13264.13 622.24 57236.72 88888.00 2007-04-01 17:48:11.625 091 13264.26 621.87 57237.09 88888.00 2007-04-01 17:48:12.625 091 13264.26 621.62 57236.72 88888.00 2007-04-01 17:48:13.625 091 13263.48 622.37 57237.58 88888.00 2007-04-01 17:48:14.625 091 13263.48 621.87 57237.33 88888.00 2007-04-01 17:48:15.625 091 13263.09 622.24 57237.45 88888.00 2007-04-01 17:48:16.625 091 13263.09 622.12 57237.45 88888.00 2007-04-01 17:48:17.625 091 13262.83 622.24 57237.21 88888.00 2007-04-01 17:48:18.625 091 13262.18 621.62 57236.60 88888.00 2007-04-01 17:48:19.625 091 13262.44 622.61 57236.96 88888.00 2007-04-01 17:48:20.625 091 13261.92 621.87 57236.60 88888.00 2007-04-01 17:48:21.625 091 13261.66 622.61 57236.60 88888.00 2007-04-01 17:48:22.625 091 13260.49 622.24 57236.84 88888.00 2007-04-01 17:48:23.625 091 13261.40 621.99 57236.48 88888.00 2007-04-01 17:48:24.625 091 13261.27 621.87 57236.23 88888.00 2007-04-01 17:48:25.625 091 13261.27 622.12 57236.36 88888.00 2007-04-01 17:48:26.625 091 13260.62 621.37 57235.62 88888.00 2007-04-01 17:48:27.625 091 13260.49 621.87 57235.99 88888.00 2007-04-01 17:48:28.625 091 13259.71 621.75 57236.48 88888.00 2007-04-01 17:48:29.625 091 13260.36 621.87 57236.23 88888.00 2007-04-01 17:48:30.625 091 13260.23 621.62 57236.48 88888.00 2007-04-01 17:48:31.625 091 13260.10 622.24 57236.23 88888.00 2007-04-01 17:48:32.625 091 13260.49 621.13 57235.74 88888.00 2007-04-01 17:48:33.625 091 13260.36 622.24 57236.36 88888.00 2007-04-01 17:48:34.625 091 13260.88 620.76 57235.74 88888.00 2007-04-01 17:48:35.625 091 13260.23 621.13 57236.11 88888.00 2007-04-01 17:48:36.625 091 13260.49 621.62 57235.86 88888.00 2007-04-01 17:48:37.625 091 13260.49 621.00 57236.11 88888.00 2007-04-01 17:48:38.625 091 13260.36 621.00 57235.86 88888.00 2007-04-01 17:48:39.625 091 13260.36 620.26 57235.99 88888.00 2007-04-01 17:48:40.625 091 13260.75 620.38 57235.62 88888.00 2007-04-01 17:48:41.625 091 13261.01 619.64 57235.25 88888.00 2007-04-01 17:48:42.625 091 13261.01 618.90 57235.25 88888.00 2007-04-01 17:48:43.625 091 13260.75 619.39 57235.62 88888.00 2007-04-01 17:48:44.625 091 13259.84 618.65 57235.13 88888.00 2007-04-01 17:48:45.625 091 13259.71 619.39 57235.62 88888.00 2007-04-01 17:48:46.625 091 13260.36 618.90 57235.13 88888.00 2007-04-01 17:48:47.625 091 13259.84 618.53 57234.89 88888.00 2007-04-01 17:48:48.625 091 13259.58 618.77 57235.50 88888.00 2007-04-01 17:48:49.625 091 13258.41 618.28 57235.86 88888.00 2007-04-01 17:48:50.625 091 13257.89 618.65 57235.74 88888.00 2007-04-01 17:48:51.625 091 13258.02 618.65 57234.89 88888.00 2007-04-01 17:48:52.625 091 13258.02 619.15 57235.38 88888.00 2007-04-01 17:48:53.625 091 13256.85 619.39 57235.13 88888.00 2007-04-01 17:48:54.625 091 13256.85 619.64 57234.89 88888.00 2007-04-01 17:48:55.625 091 13256.59 619.02 57234.52 88888.00 2007-04-01 17:48:56.625 091 13256.20 618.90 57234.52 88888.00 2007-04-01 17:48:57.625 091 13256.20 618.65 57234.77 88888.00 2007-04-01 17:48:58.625 091 13255.81 618.65 57234.89 88888.00 2007-04-01 17:48:59.625 091 13255.94 618.53 57235.38 88888.00 2007-04-01 17:49:00.625 091 13255.94 618.28 57234.52 88888.00 2007-04-01 17:49:01.625 091 13255.68 618.77 57234.15 88888.00 2007-04-01 17:49:02.625 091 13255.94 618.53 57233.66 88888.00 2007-04-01 17:49:03.625 091 13255.94 618.40 57234.52 88888.00 2007-04-01 17:49:04.625 091 13255.94 618.03 57233.79 88888.00 2007-04-01 17:49:05.625 091 13256.20 617.66 57233.66 88888.00 2007-04-01 17:49:06.625 091 13256.85 618.28 57233.54 88888.00 2007-04-01 17:49:07.625 091 13256.07 617.78 57234.52 88888.00 2007-04-01 17:49:08.625 091 13256.07 618.15 57233.54 88888.00 2007-04-01 17:49:09.625 091 13256.46 617.91 57233.42 88888.00 2007-04-01 17:49:10.625 091 13256.07 618.03 57233.66 88888.00 2007-04-01 17:49:11.625 091 13255.94 617.78 57233.91 88888.00 2007-04-01 17:49:12.625 091 13256.07 617.66 57233.79 88888.00 2007-04-01 17:49:13.625 091 13256.20 617.66 57233.66 88888.00 2007-04-01 17:49:14.625 091 13256.46 617.04 57233.66 88888.00 2007-04-01 17:49:15.625 091 13255.68 617.54 57233.54 88888.00 2007-04-01 17:49:16.625 091 13256.07 618.28 57232.93 88888.00 2007-04-01 17:49:17.625 091 13255.29 618.40 57233.05 88888.00 2007-04-01 17:49:18.625 091 13255.42 618.40 57233.54 88888.00 2007-04-01 17:49:19.625 091 13255.81 618.53 57232.93 88888.00 2007-04-01 17:49:20.625 091 13255.03 618.65 57233.05 88888.00 2007-04-01 17:49:21.625 091 13255.29 619.15 57232.81 88888.00 2007-04-01 17:49:22.625 091 13255.03 619.89 57233.05 88888.00 2007-04-01 17:49:23.625 091 13254.77 619.52 57233.18 88888.00 2007-04-01 17:49:24.625 091 13254.51 619.64 57233.05 88888.00 2007-04-01 17:49:25.625 091 13254.77 620.26 57231.83 88888.00 2007-04-01 17:49:26.625 091 13254.77 620.63 57232.81 88888.00 2007-04-01 17:49:27.625 091 13253.99 621.13 57232.32 88888.00 2007-04-01 17:49:28.625 091 13254.51 621.25 57231.95 88888.00 2007-04-01 17:49:29.625 091 13254.12 621.62 57232.56 88888.00 2007-04-01 17:49:30.625 091 13253.99 621.25 57232.07 88888.00 2007-04-01 17:49:31.625 091 13255.16 621.25 57231.95 88888.00 2007-04-01 17:49:32.625 091 13254.77 620.51 57232.44 88888.00 2007-04-01 17:49:33.625 091 13254.12 621.37 57231.95 88888.00 2007-04-01 17:49:34.625 091 13255.55 621.00 57231.83 88888.00 2007-04-01 17:49:35.625 091 13255.68 620.76 57232.32 88888.00 2007-04-01 17:49:36.625 091 13255.29 621.00 57231.71 88888.00 2007-04-01 17:49:37.625 091 13255.94 620.63 57232.20 88888.00 2007-04-01 17:49:38.625 091 13256.59 620.88 57231.34 88888.00 2007-04-01 17:49:39.625 091 13257.11 621.25 57231.71 88888.00 2007-04-01 17:49:40.625 091 13256.85 621.13 57231.34 88888.00 2007-04-01 17:49:41.625 091 13257.24 620.88 57231.95 88888.00 2007-04-01 17:49:42.625 091 13258.28 621.13 57231.34 88888.00 2007-04-01 17:49:43.625 091 13257.89 621.62 57231.59 88888.00 2007-04-01 17:49:44.625 091 13258.67 621.87 57232.20 88888.00 2007-04-01 17:49:45.625 091 13258.80 621.62 57231.71 88888.00 2007-04-01 17:49:46.625 091 13259.84 622.37 57232.32 88888.00 2007-04-01 17:49:47.625 091 13259.97 621.87 57232.69 88888.00 2007-04-01 17:49:48.625 091 13260.49 622.49 57231.71 88888.00 2007-04-01 17:49:49.625 091 13260.49 622.12 57231.46 88888.00 2007-04-01 17:49:50.625 091 13261.01 622.24 57231.71 88888.00 2007-04-01 17:49:51.625 091 13261.01 622.12 57232.81 88888.00 2007-04-01 17:49:52.625 091 13261.53 621.99 57232.56 88888.00 2007-04-01 17:49:53.625 091 13261.92 621.50 57232.44 88888.00 2007-04-01 17:49:54.625 091 13262.18 622.61 57232.20 88888.00 2007-04-01 17:49:55.625 091 13262.05 621.75 57232.56 88888.00 2007-04-01 17:49:56.625 091 13262.83 622.37 57232.81 88888.00 2007-04-01 17:49:57.625 091 13262.70 621.99 57232.20 88888.00 2007-04-01 17:49:58.625 091 13262.96 621.75 57232.81 88888.00 2007-04-01 17:49:59.625 091 13262.44 622.12 57233.54 88888.00 2007-04-01 17:50:00.625 091 13263.22 622.49 57233.54 88888.00 2007-04-01 17:50:01.625 091 13262.44 621.37 57233.30 88888.00 2007-04-01 17:50:02.625 091 13263.22 621.62 57233.79 88888.00 2007-04-01 17:50:03.625 091 13264.26 621.87 57233.18 88888.00 2007-04-01 17:50:04.625 091 13264.13 621.50 57233.66 88888.00 2007-04-01 17:50:05.625 091 13263.87 620.76 57234.52 88888.00 2007-04-01 17:50:06.625 091 13264.52 620.76 57233.79 88888.00 2007-04-01 17:50:07.625 091 13264.00 620.76 57234.64 88888.00 2007-04-01 17:50:08.625 091 13264.26 620.26 57234.27 88888.00 2007-04-01 17:50:09.625 091 13264.65 620.38 57234.27 88888.00 2007-04-01 17:50:10.625 091 13264.78 620.38 57234.52 88888.00 2007-04-01 17:50:12.625 091 13263.87 619.52 57234.27 88888.00 2007-04-01 17:50:13.625 091 13264.39 619.52 57234.52 88888.00 2007-04-01 17:50:14.625 091 13263.48 619.52 57235.01 88888.00 2007-04-01 17:50:15.625 091 13263.61 619.15 57234.77 88888.00 2007-04-01 17:50:16.625 091 13262.70 618.90 57234.89 88888.00 2007-04-01 17:50:17.625 091 13262.83 619.15 57235.25 88888.00 2007-04-01 17:50:18.625 091 13262.05 618.90 57235.38 88888.00 2007-04-01 17:50:19.625 091 13263.35 618.90 57235.25 88888.00 2007-04-01 17:50:20.625 091 13262.83 619.27 57235.50 88888.00 2007-04-01 17:50:21.625 091 13262.44 618.77 57235.01 88888.00 2007-04-01 17:50:22.625 091 13263.35 619.15 57235.13 88888.00 2007-04-01 17:50:23.625 091 13262.18 618.77 57235.25 88888.00 2007-04-01 17:50:24.625 091 13263.35 618.90 57235.74 88888.00 2007-04-01 17:50:25.625 091 13264.13 618.53 57234.89 88888.00 2007-04-01 17:50:26.625 091 13264.39 618.65 57234.52 88888.00 2007-04-01 17:50:27.625 091 13263.48 618.40 57235.13 88888.00 2007-04-01 17:50:28.625 091 13263.87 619.02 57235.01 88888.00 2007-04-01 17:50:29.625 091 13264.52 619.39 57235.50 88888.00 2007-04-01 17:50:30.625 091 13264.00 619.39 57235.62 88888.00 2007-04-01 17:50:31.625 091 13264.52 620.01 57235.13 88888.00 2007-04-01 17:50:32.625 091 13264.52 619.64 57235.74 88888.00 2007-04-01 17:50:33.625 091 13265.30 619.52 57235.74 88888.00 2007-04-01 17:50:34.625 091 13265.82 620.01 57235.25 88888.00 2007-04-01 17:50:35.625 091 13265.04 619.64 57235.99 88888.00 2007-04-01 17:50:36.625 091 13265.17 619.76 57235.25 88888.00 2007-04-01 17:50:37.625 091 13266.08 619.15 57235.38 88888.00 2007-04-01 17:50:38.625 091 13266.21 619.27 57235.74 88888.00 2007-04-01 17:50:39.625 091 13266.86 618.65 57235.50 88888.00 2007-04-01 17:50:40.625 091 13267.12 618.90 57235.13 88888.00 2007-04-01 17:50:41.625 091 13266.73 618.15 57235.86 88888.00 2007-04-01 17:50:42.625 091 13267.51 618.15 57235.99 88888.00 2007-04-01 17:50:43.625 091 13268.29 618.03 57236.36 88888.00 2007-04-01 17:50:44.625 091 13267.90 618.15 57236.11 88888.00 2007-04-01 17:50:45.625 091 13268.55 618.40 57236.48 88888.00 2007-04-01 17:50:46.625 091 13268.55 617.78 57235.99 88888.00 2007-04-01 17:50:47.625 091 13268.55 617.66 57235.86 88888.00 2007-04-01 17:50:48.625 091 13268.81 617.54 57236.72 88888.00 2007-04-01 17:50:49.625 091 13269.20 617.66 57235.74 88888.00 2007-04-01 17:50:50.625 091 13269.59 617.91 57236.60 88888.00 2007-04-01 17:50:51.625 091 13268.81 618.03 57236.72 88888.00 2007-04-01 17:50:52.625 091 13269.20 617.29 57236.36 88888.00 2007-04-01 17:50:53.625 091 13271.14 617.41 57236.48 88888.00 2007-04-01 17:50:54.625 091 13270.75 617.29 57236.96 88888.00 2007-04-01 17:50:55.625 091 13270.62 617.29 57236.96 88888.00 2007-04-01 17:50:56.625 091 13270.62 617.91 57236.48 88888.00 2007-04-01 17:50:57.625 091 13271.27 617.29 57237.58 88888.00 2007-04-01 17:50:58.625 091 13269.98 617.78 57237.94 88888.00 2007-04-01 17:50:59.625 091 13271.40 617.66 57237.33 88888.00 2007-04-01 17:51:00.625 091 13271.14 618.15 57237.09 88888.00 2007-04-01 17:51:01.625 091 13271.14 617.29 57237.82 88888.00 2007-04-01 17:51:02.625 091 13271.40 618.53 57237.45 88888.00 2007-04-01 17:51:03.625 091 13270.88 617.16 57238.07 88888.00 2007-04-01 17:51:04.625 091 13271.14 617.91 57238.31 88888.00 2007-04-01 17:51:05.625 091 13270.88 616.79 57237.45 88888.00 2007-04-01 17:51:06.625 091 13270.88 617.29 57237.94 88888.00 2007-04-01 17:51:07.625 091 13271.53 617.41 57238.43 88888.00 2007-04-01 17:51:08.625 091 13271.14 616.92 57238.07 88888.00 2007-04-01 17:51:09.625 091 13271.40 616.67 57237.82 88888.00 2007-04-01 17:51:10.625 091 13270.75 615.80 57239.04 88888.00 2007-04-01 17:51:11.625 091 13270.75 616.30 57239.16 88888.00 2007-04-01 17:51:12.625 091 13271.53 615.68 57238.31 88888.00 2007-04-01 17:51:13.625 091 13271.27 615.55 57239.29 88888.00 2007-04-01 17:51:14.625 091 13270.88 616.30 57239.16 88888.00 2007-04-01 17:51:15.625 091 13270.37 615.18 57238.19 88888.00 2007-04-01 17:51:16.625 091 13271.40 616.17 57238.55 88888.00 2007-04-01 17:51:17.625 091 13270.50 615.43 57239.16 88888.00 2007-04-01 17:51:18.625 091 13270.11 615.18 57238.55 88888.00 2007-04-01 17:51:19.625 091 13269.72 614.81 57238.43 88888.00 2007-04-01 17:51:20.625 091 13270.11 614.93 57238.80 88888.00 2007-04-01 17:51:21.625 091 13269.85 614.81 57239.66 88888.00 2007-04-01 17:51:22.625 091 13270.62 614.56 57238.92 88888.00 2007-04-01 17:51:23.625 091 13270.50 613.82 57238.55 88888.00 2007-04-01 17:51:24.625 091 13269.07 614.07 57238.80 88888.00 2007-04-01 17:51:25.625 091 13269.46 613.70 57239.04 88888.00 2007-04-01 17:51:26.625 091 13269.07 614.44 57239.04 88888.00 2007-04-01 17:51:27.625 091 13268.16 613.32 57239.16 88888.00 2007-04-01 17:51:28.625 091 13268.03 612.33 57239.04 88888.00 2007-04-01 17:51:29.625 091 13268.16 613.08 57238.31 88888.00 2007-04-01 17:51:30.625 091 13268.29 612.95 57238.55 88888.00 2007-04-01 17:51:31.625 091 13267.25 612.83 57238.43 88888.00 2007-04-01 17:51:32.625 091 13266.86 613.08 57239.29 88888.00 2007-04-01 17:51:33.625 091 13266.73 612.95 57238.80 88888.00 2007-04-01 17:51:34.625 091 13267.12 612.46 57238.43 88888.00 2007-04-01 17:51:35.625 091 13267.25 612.70 57238.31 88888.00 2007-04-01 17:51:36.625 091 13266.08 611.59 57239.04 88888.00 2007-04-01 17:51:37.625 091 13265.43 611.84 57238.55 88888.00 2007-04-01 17:51:38.625 091 13265.69 612.46 57238.31 88888.00 2007-04-01 17:51:39.625 091 13265.04 611.96 57238.68 88888.00 2007-04-01 17:51:40.625 091 13265.04 610.85 57237.58 88888.00 2007-04-01 17:51:41.625 091 13264.52 611.84 57237.94 88888.00 2007-04-01 17:51:42.625 091 13264.52 611.34 57237.70 88888.00 2007-04-01 17:51:43.625 091 13264.26 611.59 57237.33 88888.00 2007-04-01 17:51:44.625 091 13263.61 610.35 57237.33 88888.00 2007-04-01 17:51:45.625 091 13263.35 610.60 57237.45 88888.00 2007-04-01 17:51:46.625 091 13263.35 610.60 57237.94 88888.00 2007-04-01 17:51:47.625 091 13263.48 610.35 57236.84 88888.00 2007-04-01 17:51:48.625 091 13262.70 610.48 57237.45 88888.00 2007-04-01 17:51:49.625 091 13262.83 609.86 57236.84 88888.00 2007-04-01 17:51:50.625 091 13262.18 610.10 57236.96 88888.00 2007-04-01 17:51:51.625 091 13262.18 610.23 57236.96 88888.00 2007-04-01 17:51:52.625 091 13262.18 610.72 57236.96 88888.00 2007-04-01 17:51:53.625 091 13261.92 609.98 57236.36 88888.00 2007-04-01 17:51:54.625 091 13261.40 609.98 57236.48 88888.00 2007-04-01 17:51:55.625 091 13260.49 610.35 57237.33 88888.00 2007-04-01 17:51:56.625 091 13260.75 609.86 57235.99 88888.00 2007-04-01 17:51:57.625 091 13259.84 609.86 57236.48 88888.00 2007-04-01 17:51:58.625 091 13259.71 610.72 57235.62 88888.00 2007-04-01 17:51:59.625 091 13258.67 609.48 57235.74 88888.00 2007-04-01 17:52:00.625 091 13258.28 610.10 57235.38 88888.00 2007-04-01 17:52:01.625 091 13258.15 609.36 57235.62 88888.00 2007-04-01 17:52:02.625 091 13256.72 609.86 57235.38 88888.00 2007-04-01 17:52:03.625 091 13255.68 609.36 57235.13 88888.00 2007-04-01 17:52:04.625 091 13255.29 609.36 57234.52 88888.00 2007-04-01 17:52:05.625 091 13255.29 609.61 57235.25 88888.00 2007-04-01 17:52:06.625 091 13254.38 608.62 57235.13 88888.00 2007-04-01 17:52:07.625 091 13253.99 609.98 57235.74 88888.00 2007-04-01 17:52:08.625 091 13253.47 610.10 57234.89 88888.00 2007-04-01 17:52:09.625 091 13253.47 610.48 57235.25 88888.00 2007-04-01 17:52:10.625 091 13253.34 609.98 57234.03 88888.00 2007-04-01 17:52:11.625 091 13252.70 609.98 57234.40 88888.00 2007-04-01 17:52:12.625 091 13252.04 610.23 57233.91 88888.00 2007-04-01 17:52:13.625 091 13251.92 610.85 57233.42 88888.00 2007-04-01 17:52:14.625 091 13251.53 610.35 57233.79 88888.00 2007-04-01 17:52:15.625 091 13251.79 610.60 57233.54 88888.00 2007-04-01 17:52:16.625 091 13251.14 610.85 57233.79 88888.00 2007-04-01 17:52:17.625 091 13251.14 610.72 57234.03 88888.00 2007-04-01 17:52:18.625 091 13250.88 610.60 57233.18 88888.00 2007-04-01 17:52:19.625 091 13250.49 610.35 57232.56 88888.00 2007-04-01 17:52:20.625 091 13250.36 610.72 57233.42 88888.00 2007-04-01 17:52:21.625 091 13250.75 610.85 57232.20 88888.00 2007-04-01 17:52:22.625 091 13249.84 610.85 57232.56 88888.00 2007-04-01 17:52:23.625 091 13249.58 610.60 57232.32 88888.00 2007-04-01 17:52:24.625 091 13250.36 610.48 57232.56 88888.00 2007-04-01 17:52:25.625 091 13249.32 610.72 57232.32 88888.00 2007-04-01 17:52:26.625 091 13248.28 611.09 57231.59 88888.00 2007-04-01 17:52:27.625 091 13248.80 611.22 57231.95 88888.00 2007-04-01 17:52:28.625 091 13248.80 611.09 57231.71 88888.00 2007-04-01 17:52:29.625 091 13248.15 611.59 57231.95 88888.00 2007-04-01 17:52:30.625 091 13248.02 611.71 57231.46 88888.00 2007-04-01 17:52:31.625 091 13248.41 611.84 57231.46 88888.00 2007-04-01 17:52:32.625 091 13247.89 612.21 57231.71 88888.00 2007-04-01 17:52:33.625 091 13247.50 612.33 57232.07 88888.00 2007-04-01 17:52:34.625 091 13248.28 612.09 57230.97 88888.00 2007-04-01 17:52:35.625 091 13248.54 613.45 57231.22 88888.00 2007-04-01 17:52:36.625 091 13248.54 613.45 57230.61 88888.00 2007-04-01 17:52:37.625 091 13249.45 614.31 57231.59 88888.00 2007-04-01 17:52:38.625 091 13248.80 614.56 57230.61 88888.00 2007-04-01 17:52:39.625 091 13249.84 614.31 57231.10 88888.00 2007-04-01 17:52:40.625 091 13250.36 614.93 57230.61 88888.00 2007-04-01 17:52:41.624 091 13250.88 614.81 57230.97 88888.00 2007-04-01 17:52:42.624 091 13251.01 616.17 57230.61 88888.00 2007-04-01 17:52:43.624 091 13251.92 615.18 57230.24 88888.00 2007-04-01 17:52:44.624 091 13252.56 615.31 57231.22 88888.00 2007-04-01 17:52:45.624 091 13252.43 615.68 57231.46 88888.00 2007-04-01 17:52:46.624 091 13253.08 615.92 57230.85 88888.00 2007-04-01 17:52:47.624 091 13253.47 616.92 57230.85 88888.00 2007-04-01 17:52:48.624 091 13254.38 616.54 57231.10 88888.00 2007-04-01 17:52:49.624 091 13254.77 616.54 57230.48 88888.00 2007-04-01 17:52:50.624 091 13254.64 617.29 57231.34 88888.00 2007-04-01 17:52:51.624 091 13255.42 616.67 57231.95 88888.00 2007-04-01 17:52:52.624 091 13255.68 616.92 57231.95 88888.00 2007-04-01 17:52:53.624 091 13256.46 617.78 57231.59 88888.00 2007-04-01 17:52:54.624 091 13256.85 617.66 57231.95 88888.00 2007-04-01 17:52:55.624 091 13258.15 618.03 57232.81 88888.00 2007-04-01 17:52:56.624 091 13257.76 617.91 57232.93 88888.00 2007-04-01 17:52:57.624 091 13258.80 618.40 57232.44 88888.00 2007-04-01 17:52:58.624 091 13259.84 618.03 57232.81 88888.00 2007-04-01 17:52:59.624 091 13260.49 617.66 57233.30 88888.00 2007-04-01 17:53:00.624 091 13260.75 617.41 57233.05 88888.00 2007-04-01 17:53:01.624 091 13260.49 617.04 57233.42 88888.00 2007-04-01 17:53:02.624 091 13261.40 617.91 57233.05 88888.00 2007-04-01 17:53:03.624 091 13261.53 617.78 57234.03 88888.00 2007-04-01 17:53:04.624 091 13262.31 617.54 57234.40 88888.00 2007-04-01 17:53:05.624 091 13262.57 616.67 57233.91 88888.00 2007-04-01 17:53:06.624 091 13262.70 617.04 57234.40 88888.00 2007-04-01 17:53:07.624 091 13262.70 617.41 57234.64 88888.00 2007-04-01 17:53:08.624 091 13262.83 617.78 57234.40 88888.00 2007-04-01 17:53:09.624 091 13262.96 618.28 57235.01 88888.00 2007-04-01 17:53:10.624 091 13263.35 617.91 57235.74 88888.00 2007-04-01 17:53:11.624 091 13263.22 618.77 57235.38 88888.00 2007-04-01 17:53:12.624 091 13263.09 618.77 57235.99 88888.00 2007-04-01 17:53:13.624 091 13262.18 618.90 57236.23 88888.00 2007-04-01 17:53:14.624 091 13263.09 619.76 57236.11 88888.00 2007-04-01 17:53:15.624 091 13262.70 618.90 57236.48 88888.00 2007-04-01 17:53:16.624 091 13263.22 619.76 57236.36 88888.00 2007-04-01 17:53:17.624 091 13263.09 619.64 57236.60 88888.00 2007-04-01 17:53:18.624 091 13263.22 619.27 57236.48 88888.00 2007-04-01 17:53:19.624 091 13263.74 618.65 57236.84 88888.00 2007-04-01 17:53:20.624 091 13264.00 619.15 57237.09 88888.00 2007-04-01 17:53:21.624 091 13264.00 618.77 57237.21 88888.00 2007-04-01 17:53:22.624 091 13264.26 618.15 57236.84 88888.00 2007-04-01 17:53:23.624 091 13264.65 618.15 57237.21 88888.00 2007-04-01 17:53:24.624 091 13264.91 617.91 57236.60 88888.00 2007-04-01 17:53:25.624 091 13264.39 617.54 57237.45 88888.00 2007-04-01 17:53:26.624 091 13265.17 616.54 57237.70 88888.00 2007-04-01 17:53:27.624 091 13265.56 617.04 57237.33 88888.00 2007-04-01 17:53:28.624 091 13265.95 616.42 57237.45 88888.00 2007-04-01 17:53:29.624 091 13266.21 616.05 57238.19 88888.00 2007-04-01 17:53:30.624 091 13266.08 616.42 57237.33 88888.00 2007-04-01 17:53:31.624 091 13265.95 615.80 57238.31 88888.00 2007-04-01 17:53:32.624 091 13266.21 615.06 57238.43 88888.00 2007-04-01 17:53:33.624 091 13266.21 615.31 57238.68 88888.00 2007-04-01 17:53:34.624 091 13266.47 614.44 57238.68 88888.00 2007-04-01 17:53:35.624 091 13266.21 615.68 57238.68 88888.00 2007-04-01 17:53:36.624 091 13266.73 615.43 57239.04 88888.00 2007-04-01 17:53:37.624 091 13266.34 614.69 57238.07 88888.00 2007-04-01 17:53:38.624 091 13267.12 614.44 57238.31 88888.00 2007-04-01 17:53:39.624 091 13266.08 614.19 57238.68 88888.00 2007-04-01 17:53:40.624 091 13267.25 614.31 57238.80 88888.00 2007-04-01 17:53:41.624 091 13266.47 614.44 57238.92 88888.00 2007-04-01 17:53:42.624 091 13267.12 614.69 57238.80 88888.00 2007-04-01 17:53:43.624 091 13266.47 614.07 57239.53 88888.00 2007-04-01 17:53:44.624 091 13266.34 613.45 57239.04 88888.00 2007-04-01 17:53:45.624 091 13266.73 613.57 57239.78 88888.00 2007-04-01 17:53:46.624 091 13266.73 613.82 57239.53 88888.00 2007-04-01 17:53:47.624 091 13266.60 613.32 57239.29 88888.00 2007-04-01 17:53:48.624 091 13265.82 612.95 57239.41 88888.00 2007-04-01 17:53:49.624 091 13266.47 613.08 57239.53 88888.00 2007-04-01 17:53:50.624 091 13265.95 612.33 57239.66 88888.00 2007-04-01 17:53:51.624 091 13265.95 612.58 57239.78 88888.00 2007-04-01 17:53:52.624 091 13265.43 612.70 57239.78 88888.00 2007-04-01 17:53:53.624 091 13265.82 612.46 57239.78 88888.00 2007-04-01 17:53:54.624 091 13266.08 611.22 57239.53 88888.00 2007-04-01 17:53:55.624 091 13265.69 611.22 57238.80 88888.00 2007-04-01 17:53:56.624 091 13265.43 611.34 57239.29 88888.00 2007-04-01 17:53:57.624 091 13265.56 611.22 57240.02 88888.00 2007-04-01 17:53:58.624 091 13265.30 611.09 57238.92 88888.00 2007-04-01 17:53:59.624 091 13265.43 610.85 57238.92 88888.00 2007-04-01 17:54:00.624 091 13264.65 611.22 57239.53 88888.00 2007-04-01 17:54:01.624 091 13264.39 609.61 57239.41 88888.00 2007-04-01 17:54:02.624 091 13264.65 610.97 57239.04 88888.00 2007-04-01 17:54:03.624 091 13264.65 610.48 57239.41 88888.00 2007-04-01 17:54:04.624 091 13264.78 610.35 57239.53 88888.00 2007-04-01 17:54:05.624 091 13264.13 609.48 57238.68 88888.00 2007-04-01 17:54:06.624 091 13264.26 609.98 57239.66 88888.00 2007-04-01 17:54:07.624 091 13264.13 609.48 57239.16 88888.00 2007-04-01 17:54:08.624 091 13264.52 610.10 57239.16 88888.00 2007-04-01 17:54:09.624 091 13264.00 609.73 57239.53 88888.00 2007-04-01 17:54:10.624 091 13264.78 609.48 57239.41 88888.00 2007-04-01 17:54:11.624 091 13264.26 609.86 57240.02 88888.00 2007-04-01 17:54:12.624 091 13263.74 609.73 57239.16 88888.00 2007-04-01 17:54:13.624 091 13263.61 609.61 57239.04 88888.00 2007-04-01 17:54:14.624 091 13263.74 609.36 57238.68 88888.00 2007-04-01 17:54:15.624 091 13263.61 608.49 57239.29 88888.00 2007-04-01 17:54:16.624 091 13263.09 609.86 57239.16 88888.00 2007-04-01 17:54:17.624 091 13263.09 609.48 57239.41 88888.00 2007-04-01 17:54:18.624 091 13262.83 609.48 57238.68 88888.00 2007-04-01 17:54:19.624 091 13263.87 609.36 57238.43 88888.00 2007-04-01 17:54:20.624 091 13263.48 608.99 57238.80 88888.00 2007-04-01 17:54:21.624 091 13263.09 609.24 57238.55 88888.00 2007-04-01 17:54:22.624 091 13263.22 609.48 57238.80 88888.00 2007-04-01 17:54:23.624 091 13262.83 609.11 57238.43 88888.00 2007-04-01 17:54:24.624 091 13263.61 608.49 57238.80 88888.00 2007-04-01 17:54:25.624 091 13263.87 608.25 57238.68 88888.00 2007-04-01 17:54:26.624 091 13264.13 608.00 57238.19 88888.00 2007-04-01 17:54:27.624 091 13264.13 608.37 57238.92 88888.00 2007-04-01 17:54:28.624 091 13263.61 608.00 57238.80 88888.00 2007-04-01 17:54:29.624 091 13263.87 607.63 57238.80 88888.00 2007-04-01 17:54:30.624 091 13263.61 608.00 57238.68 88888.00 2007-04-01 17:54:31.624 091 13263.87 607.26 57238.68 88888.00 2007-04-01 17:54:32.624 091 13263.48 607.75 57238.55 88888.00 2007-04-01 17:54:33.624 091 13263.61 608.00 57238.55 88888.00 2007-04-01 17:54:34.624 091 13263.09 608.00 57238.55 88888.00 2007-04-01 17:54:35.624 091 13262.96 607.50 57238.43 88888.00 2007-04-01 17:54:36.624 091 13262.70 607.63 57238.31 88888.00 2007-04-01 17:54:37.624 091 13262.70 607.63 57238.07 88888.00 2007-04-01 17:54:38.624 091 13262.31 607.75 57238.43 88888.00 2007-04-01 17:54:39.624 091 13262.31 608.49 57238.43 88888.00 2007-04-01 17:54:40.624 091 13262.44 607.75 57239.16 88888.00 2007-04-01 17:54:41.624 091 13262.18 607.38 57238.31 88888.00 2007-04-01 17:54:42.624 091 13260.49 607.13 57238.19 88888.00 2007-04-01 17:54:43.624 091 13261.01 607.26 57238.43 88888.00 2007-04-01 17:54:44.624 091 13260.62 607.26 57237.82 88888.00 2007-04-01 17:54:45.624 091 13260.10 606.88 57238.07 88888.00 2007-04-01 17:54:46.624 091 13260.10 607.75 57238.31 88888.00 2007-04-01 17:54:47.624 091 13259.71 606.76 57238.31 88888.00 2007-04-01 17:54:48.624 091 13259.84 606.76 57237.70 88888.00 2007-04-01 17:54:49.624 091 13258.54 606.26 57238.43 88888.00 2007-04-01 17:54:50.624 091 13258.41 606.26 57238.19 88888.00 2007-04-01 17:54:51.624 091 13258.15 605.65 57237.94 88888.00 2007-04-01 17:54:52.624 091 13258.28 606.14 57238.07 88888.00 2007-04-01 17:54:53.624 091 13258.15 604.78 57237.82 88888.00 2007-04-01 17:54:54.624 091 13256.85 605.15 57237.33 88888.00 2007-04-01 17:54:55.624 091 13256.46 605.52 57237.21 88888.00 2007-04-01 17:54:56.624 091 13256.07 604.65 57237.21 88888.00 2007-04-01 17:54:57.624 091 13255.81 604.65 57237.09 88888.00 2007-04-01 17:54:58.624 091 13255.81 603.91 57237.21 88888.00 2007-04-01 17:54:59.624 091 13255.68 604.65 57237.33 88888.00 2007-04-01 17:55:00.624 091 13255.03 603.04 57236.84 88888.00 2007-04-01 17:55:01.624 091 13254.51 603.29 57237.33 88888.00 2007-04-01 17:55:02.624 091 13255.42 603.17 57236.84 88888.00 2007-04-01 17:55:03.624 091 13254.38 603.29 57236.60 88888.00 2007-04-01 17:55:04.624 091 13253.86 603.04 57235.86 88888.00 2007-04-01 17:55:05.624 091 13253.86 603.54 57236.48 88888.00 2007-04-01 17:55:06.624 091 13253.47 603.54 57237.33 88888.00 2007-04-01 17:55:07.624 091 13253.08 602.92 57236.11 88888.00 2007-04-01 17:55:08.624 091 13252.30 602.80 57235.50 88888.00 2007-04-01 17:55:09.624 091 13252.83 603.17 57235.86 88888.00 2007-04-01 17:55:10.624 091 13252.56 602.92 57235.50 88888.00 2007-04-01 17:55:11.624 091 13251.66 603.04 57235.86 88888.00 2007-04-01 17:55:12.624 091 13251.40 602.92 57235.38 88888.00 2007-04-01 17:55:13.624 091 13251.27 602.30 57235.50 88888.00 2007-04-01 17:55:14.624 091 13251.01 603.17 57235.38 88888.00 2007-04-01 17:55:15.624 091 13251.27 602.80 57234.64 88888.00 2007-04-01 17:55:16.624 091 13251.40 602.80 57235.01 88888.00 2007-04-01 17:55:17.624 091 13250.62 602.92 57235.38 88888.00 2007-04-01 17:55:18.624 091 13249.97 602.80 57234.40 88888.00 2007-04-01 17:55:19.624 091 13250.62 603.54 57234.03 88888.00 2007-04-01 17:55:20.624 091 13249.45 603.66 57234.15 88888.00 2007-04-01 17:55:21.624 091 13248.93 603.91 57234.64 88888.00 2007-04-01 17:55:22.624 091 13249.71 603.17 57234.27 88888.00 2007-04-01 17:55:23.624 091 13249.06 603.66 57233.79 88888.00 2007-04-01 17:55:24.624 091 13249.19 603.29 57233.30 88888.00 2007-04-01 17:55:25.624 091 13248.54 604.04 57233.30 88888.00 2007-04-01 17:55:26.624 091 13248.93 603.17 57233.30 88888.00 2007-04-01 17:55:27.624 091 13249.19 604.04 57234.03 88888.00 2007-04-01 17:55:28.624 091 13248.41 603.66 57233.54 88888.00 2007-04-01 17:55:29.624 091 13248.80 603.54 57233.18 88888.00 2007-04-01 17:55:30.624 091 13248.41 602.80 57233.05 88888.00 2007-04-01 17:55:31.624 091 13248.02 602.80 57233.79 88888.00 2007-04-01 17:55:32.624 091 13248.15 602.67 57232.93 88888.00 2007-04-01 17:55:33.624 091 13247.50 603.17 57233.05 88888.00 2007-04-01 17:55:34.624 091 13246.85 603.17 57233.42 88888.00 2007-04-01 17:55:35.624 091 13247.24 603.42 57233.54 88888.00 2007-04-01 17:55:36.624 091 13246.98 603.17 57232.44 88888.00 2007-04-01 17:55:37.624 091 13247.24 603.66 57232.56 88888.00 2007-04-01 17:55:38.624 091 13246.98 604.04 57232.44 88888.00 2007-04-01 17:55:39.624 091 13246.98 603.17 57232.32 88888.00 2007-04-01 17:55:40.624 091 13246.98 603.04 57232.44 88888.00 2007-04-01 17:55:41.624 091 13246.85 603.66 57232.20 88888.00 2007-04-01 17:55:42.624 091 13246.72 604.16 57231.71 88888.00 2007-04-01 17:55:43.624 091 13247.24 603.79 57232.93 88888.00 2007-04-01 17:55:44.624 091 13248.15 603.66 57232.56 88888.00 2007-04-01 17:55:45.624 091 13247.89 604.41 57231.95 88888.00 2007-04-01 17:55:46.624 091 13248.02 604.53 57231.71 88888.00 2007-04-01 17:55:47.624 091 13248.41 605.15 57231.59 88888.00 2007-04-01 17:55:48.624 091 13248.80 605.03 57231.46 88888.00 2007-04-01 17:55:49.624 091 13248.80 605.15 57232.07 88888.00 2007-04-01 17:55:50.624 091 13248.93 604.65 57232.20 88888.00 2007-04-01 17:55:51.624 091 13249.58 605.52 57232.07 88888.00 2007-04-01 17:55:52.624 091 13249.45 604.90 57231.46 88888.00 2007-04-01 17:55:53.624 091 13248.93 605.52 57231.71 88888.00 2007-04-01 17:55:54.624 091 13250.23 606.02 57231.46 88888.00 2007-04-01 17:55:55.624 091 13250.10 606.64 57231.83 88888.00 2007-04-01 17:55:56.624 091 13249.58 606.14 57232.44 88888.00 2007-04-01 17:55:57.624 091 13249.32 606.26 57232.32 88888.00 2007-04-01 17:55:58.624 091 13250.10 606.14 57232.07 88888.00 2007-04-01 17:55:59.624 091 13250.75 605.89 57232.44 88888.00 2007-04-01 17:56:00.624 091 13250.75 606.39 57232.32 88888.00 2007-04-01 17:56:01.624 091 13251.14 606.02 57231.95 88888.00 2007-04-01 17:56:02.624 091 13251.27 606.51 57232.56 88888.00 2007-04-01 17:56:03.624 091 13251.79 605.89 57232.07 88888.00 2007-04-01 17:56:04.624 091 13251.92 606.02 57231.71 88888.00 2007-04-01 17:56:05.624 091 13252.83 605.89 57232.44 88888.00 2007-04-01 17:56:06.624 091 13252.56 606.51 57232.56 88888.00 2007-04-01 17:56:07.624 091 13252.30 605.77 57232.93 88888.00 2007-04-01 17:56:08.624 091 13253.73 605.89 57232.81 88888.00 2007-04-01 17:56:09.624 091 13253.47 606.02 57232.69 88888.00 2007-04-01 17:56:10.624 091 13253.47 606.39 57232.44 88888.00 2007-04-01 17:56:12.624 091 13253.47 606.76 57233.05 88888.00 2007-04-01 17:56:13.624 091 13253.86 607.63 57233.42 88888.00 2007-04-01 17:56:14.624 091 13254.12 607.63 57232.44 88888.00 2007-04-01 17:56:15.624 091 13254.51 608.00 57232.44 88888.00 2007-04-01 17:56:16.624 091 13254.38 607.63 57233.66 88888.00 2007-04-01 17:56:17.624 091 13254.51 608.37 57233.54 88888.00 2007-04-01 17:56:18.624 091 13254.38 608.87 57233.30 88888.00 2007-04-01 17:56:19.624 091 13253.99 607.87 57233.30 88888.00 2007-04-01 17:56:20.624 091 13254.64 608.87 57233.79 88888.00 2007-04-01 17:56:21.624 091 13254.64 608.87 57233.18 88888.00 2007-04-01 17:56:22.624 091 13254.77 609.61 57233.91 88888.00 2007-04-01 17:56:23.624 091 13255.81 609.11 57233.79 88888.00 2007-04-01 17:56:24.624 091 13255.29 609.11 57234.27 88888.00 2007-04-01 17:56:25.624 091 13255.55 609.61 57234.77 88888.00 2007-04-01 17:56:26.624 091 13255.81 610.10 57234.03 88888.00 2007-04-01 17:56:27.624 091 13256.07 610.10 57234.15 88888.00 2007-04-01 17:56:28.624 091 13256.33 609.98 57234.89 88888.00 2007-04-01 17:56:29.624 091 13256.20 609.86 57234.52 88888.00 2007-04-01 17:56:30.624 091 13256.33 609.86 57234.77 88888.00 2007-04-01 17:56:31.624 091 13256.59 610.23 57234.15 88888.00 2007-04-01 17:56:32.624 091 13256.72 609.24 57234.27 88888.00 2007-04-01 17:56:33.624 091 13256.85 609.61 57234.52 88888.00 2007-04-01 17:56:34.624 091 13256.85 609.61 57234.40 88888.00 2007-04-01 17:56:35.624 091 13256.07 609.73 57234.52 88888.00 2007-04-01 17:56:36.624 091 13257.11 609.24 57234.64 88888.00 2007-04-01 17:56:37.624 091 13256.46 608.87 57234.64 88888.00 2007-04-01 17:56:38.624 091 13256.85 608.37 57234.64 88888.00 2007-04-01 17:56:39.624 091 13256.46 608.62 57234.52 88888.00 2007-04-01 17:56:40.624 091 13256.46 608.00 57234.89 88888.00 2007-04-01 17:56:41.624 091 13257.24 607.75 57234.64 88888.00 2007-04-01 17:56:42.624 091 13255.81 607.87 57234.52 88888.00 2007-04-01 17:56:43.624 091 13256.98 607.63 57235.13 88888.00 2007-04-01 17:56:44.624 091 13256.20 607.01 57234.64 88888.00 2007-04-01 17:56:45.624 091 13256.07 606.51 57234.64 88888.00 2007-04-01 17:56:46.624 091 13255.81 606.14 57234.89 88888.00 2007-04-01 17:56:47.624 091 13255.68 605.40 57234.89 88888.00 2007-04-01 17:56:48.624 091 13255.16 605.52 57234.40 88888.00 2007-04-01 17:56:49.624 091 13255.29 605.15 57234.64 88888.00 2007-04-01 17:56:50.624 091 13255.42 605.03 57234.64 88888.00 2007-04-01 17:56:51.624 091 13255.42 603.91 57234.52 88888.00 2007-04-01 17:56:52.624 091 13255.29 603.66 57234.27 88888.00 2007-04-01 17:56:53.624 091 13255.03 603.04 57234.89 88888.00 2007-04-01 17:56:54.624 091 13255.55 602.18 57233.91 88888.00 2007-04-01 17:56:55.624 091 13255.94 601.81 57234.77 88888.00 2007-04-01 17:56:56.624 091 13255.94 601.06 57233.79 88888.00 2007-04-01 17:56:57.624 091 13255.94 601.31 57233.54 88888.00 2007-04-01 17:56:58.624 091 13256.33 600.20 57233.91 88888.00 2007-04-01 17:56:59.624 091 13256.20 599.82 57233.66 88888.00 2007-04-01 17:57:00.624 091 13256.33 599.82 57234.15 88888.00 2007-04-01 17:57:01.624 091 13256.07 599.45 57233.18 88888.00 2007-04-01 17:57:02.624 091 13256.20 599.08 57233.05 88888.00 2007-04-01 17:57:03.624 091 13256.98 597.59 57234.27 88888.00 2007-04-01 17:57:04.624 091 13256.07 597.84 57233.30 88888.00 2007-04-01 17:57:05.624 091 13256.20 598.09 57233.66 88888.00 2007-04-01 17:57:06.624 091 13256.46 596.73 57233.66 88888.00 2007-04-01 17:57:07.624 091 13257.37 596.36 57233.91 88888.00 2007-04-01 17:57:08.624 091 13256.46 595.74 57233.05 88888.00 2007-04-01 17:57:09.624 091 13256.98 594.25 57233.05 88888.00 2007-04-01 17:57:10.624 091 13257.11 594.62 57233.91 88888.00 2007-04-01 17:57:11.624 091 13256.46 594.00 57233.30 88888.00 2007-04-01 17:57:12.624 091 13257.63 593.26 57233.91 88888.00 2007-04-01 17:57:13.624 091 13256.46 592.89 57233.42 88888.00 2007-04-01 17:57:14.624 091 13256.98 592.27 57233.54 88888.00 2007-04-01 17:57:15.624 091 13256.85 591.53 57233.30 88888.00 2007-04-01 17:57:16.624 091 13256.85 591.90 57232.93 88888.00 2007-04-01 17:57:17.624 091 13257.50 591.65 57233.05 88888.00 2007-04-01 17:57:18.624 091 13256.46 591.90 57232.81 88888.00 2007-04-01 17:57:19.624 091 13256.59 591.53 57233.42 88888.00 2007-04-01 17:57:20.624 091 13256.72 591.77 57232.81 88888.00 2007-04-01 17:57:21.624 091 13257.50 591.90 57233.30 88888.00 2007-04-01 17:57:22.624 091 13256.59 591.65 57232.81 88888.00 2007-04-01 17:57:23.624 091 13256.85 592.15 57232.44 88888.00 2007-04-01 17:57:24.624 091 13257.63 592.15 57232.93 88888.00 2007-04-01 17:57:25.624 091 13257.50 591.90 57232.81 88888.00 2007-04-01 17:57:26.624 091 13256.98 592.52 57233.30 88888.00 2007-04-01 17:57:27.624 091 13257.24 592.39 57232.56 88888.00 2007-04-01 17:57:28.624 091 13256.98 591.90 57232.32 88888.00 2007-04-01 17:57:29.624 091 13257.37 592.76 57233.05 88888.00 2007-04-01 17:57:30.624 091 13257.89 592.39 57232.32 88888.00 2007-04-01 17:57:31.624 091 13258.15 593.01 57233.30 88888.00 2007-04-01 17:57:32.624 091 13257.37 592.89 57232.20 88888.00 2007-04-01 17:57:33.624 091 13257.63 593.26 57233.18 88888.00 2007-04-01 17:57:34.624 091 13257.50 593.38 57232.56 88888.00 2007-04-01 17:57:35.624 091 13257.24 593.14 57232.93 88888.00 2007-04-01 17:57:36.624 091 13257.63 592.89 57231.95 88888.00 2007-04-01 17:57:37.624 091 13257.76 592.76 57232.32 88888.00 2007-04-01 17:57:38.624 091 13257.76 593.14 57232.44 88888.00 2007-04-01 17:57:39.624 091 13257.24 593.38 57232.56 88888.00 2007-04-01 17:57:40.624 091 13257.63 592.76 57232.44 88888.00 2007-04-01 17:57:41.624 091 13256.59 593.01 57232.32 88888.00 2007-04-01 17:57:42.624 091 13258.02 592.52 57232.32 88888.00 2007-04-01 17:57:43.624 091 13257.76 592.76 57231.83 88888.00 2007-04-01 17:57:44.624 091 13258.02 592.52 57232.32 88888.00 2007-04-01 17:57:45.624 091 13257.50 591.65 57232.07 88888.00 2007-04-01 17:57:46.624 091 13258.02 592.89 57232.20 88888.00 2007-04-01 17:57:47.624 091 13257.24 592.27 57231.95 88888.00 2007-04-01 17:57:48.624 091 13256.59 592.15 57232.56 88888.00 2007-04-01 17:57:49.624 091 13256.72 592.27 57232.69 88888.00 2007-04-01 17:57:50.624 091 13257.37 592.39 57232.32 88888.00 2007-04-01 17:57:51.624 091 13256.98 592.27 57232.20 88888.00 2007-04-01 17:57:52.624 091 13257.11 592.39 57232.07 88888.00 2007-04-01 17:57:53.624 091 13257.63 592.02 57231.22 88888.00 2007-04-01 17:57:54.624 091 13256.85 592.27 57232.20 88888.00 2007-04-01 17:57:55.624 091 13257.50 592.27 57232.20 88888.00 2007-04-01 17:57:56.624 091 13256.72 592.02 57232.32 88888.00 2007-04-01 17:57:57.624 091 13256.33 592.52 57231.83 88888.00 2007-04-01 17:57:58.624 091 13257.24 592.15 57232.69 88888.00 2007-04-01 17:57:59.624 091 13257.11 592.02 57232.20 88888.00 2007-04-01 17:58:00.624 091 13257.63 591.53 57232.20 88888.00 2007-04-01 17:58:01.624 091 13258.02 592.39 57231.59 88888.00 2007-04-01 17:58:02.624 091 13256.72 591.90 57232.81 88888.00 2007-04-01 17:58:03.624 091 13256.98 592.02 57232.32 88888.00 2007-04-01 17:58:04.624 091 13257.37 591.90 57232.07 88888.00 2007-04-01 17:58:05.624 091 13257.11 591.53 57232.20 88888.00 2007-04-01 17:58:06.624 091 13256.85 591.40 57232.32 88888.00 2007-04-01 17:58:07.624 091 13256.33 591.15 57232.07 88888.00 2007-04-01 17:58:08.624 091 13257.24 590.91 57231.71 88888.00 2007-04-01 17:58:09.624 091 13255.29 590.53 57231.83 88888.00 2007-04-01 17:58:10.624 091 13255.68 591.15 57231.95 88888.00 2007-04-01 17:58:11.624 091 13255.94 591.03 57232.32 88888.00 2007-04-01 17:58:12.624 091 13255.55 590.66 57231.46 88888.00 2007-04-01 17:58:13.624 091 13255.16 590.29 57232.07 88888.00 2007-04-01 17:58:14.624 091 13255.29 589.42 57232.20 88888.00 2007-04-01 17:58:15.624 091 13255.29 589.92 57232.56 88888.00 2007-04-01 17:58:16.624 091 13255.03 590.16 57231.46 88888.00 2007-04-01 17:58:17.624 091 13255.55 590.41 57232.20 88888.00 2007-04-01 17:58:18.624 091 13255.03 590.29 57231.95 88888.00 2007-04-01 17:58:19.624 091 13255.03 590.41 57231.95 88888.00 2007-04-01 17:58:20.624 091 13254.64 590.41 57232.07 88888.00 2007-04-01 17:58:21.624 091 13254.12 590.78 57231.34 88888.00 2007-04-01 17:58:22.624 091 13253.99 590.66 57232.07 88888.00 2007-04-01 17:58:23.624 091 13254.12 590.53 57232.32 88888.00 2007-04-01 17:58:24.624 091 13253.60 590.66 57231.83 88888.00 2007-04-01 17:58:25.624 091 13253.60 590.53 57232.20 88888.00 2007-04-01 17:58:26.624 091 13252.96 591.28 57231.34 88888.00 2007-04-01 17:58:27.624 091 13254.38 590.91 57231.46 88888.00 2007-04-01 17:58:28.624 091 13253.86 590.66 57231.34 88888.00 2007-04-01 17:58:29.624 091 13253.34 589.42 57231.34 88888.00 2007-04-01 17:58:30.624 091 13253.08 589.79 57230.97 88888.00 2007-04-01 17:58:31.624 091 13252.96 589.54 57231.22 88888.00 2007-04-01 17:58:32.624 091 13252.96 589.92 57230.73 88888.00 2007-04-01 17:58:33.624 091 13253.08 589.54 57230.73 88888.00 2007-04-01 17:58:34.624 091 13252.70 590.04 57230.97 88888.00 2007-04-01 17:58:35.624 091 13252.70 589.67 57230.97 88888.00 2007-04-01 17:58:36.624 091 13252.83 589.54 57230.48 88888.00 2007-04-01 17:58:37.624 091 13252.04 588.80 57230.36 88888.00 2007-04-01 17:58:38.624 091 13252.04 589.05 57231.46 88888.00 2007-04-01 17:58:39.624 091 13252.83 589.42 57230.36 88888.00 2007-04-01 17:58:40.624 091 13252.96 589.30 57230.85 88888.00 2007-04-01 17:58:41.624 091 13252.70 589.42 57230.12 88888.00 2007-04-01 17:58:42.624 091 13252.43 589.79 57230.85 88888.00 2007-04-01 17:58:43.624 091 13252.96 589.92 57231.22 88888.00 2007-04-01 17:58:44.624 091 13252.43 589.54 57230.48 88888.00 2007-04-01 17:58:45.624 091 13252.43 589.79 57230.61 88888.00 2007-04-01 17:58:46.624 091 13252.43 589.67 57230.36 88888.00 2007-04-01 17:58:47.624 091 13252.96 589.54 57229.88 88888.00 2007-04-01 17:58:48.624 091 13252.83 589.79 57230.48 88888.00 2007-04-01 17:58:49.624 091 13252.56 590.16 57230.48 88888.00 2007-04-01 17:58:50.624 091 13252.83 589.79 57230.48 88888.00 2007-04-01 17:58:51.624 091 13252.70 590.41 57230.61 88888.00 2007-04-01 17:58:52.624 091 13252.56 590.66 57230.24 88888.00 2007-04-01 17:58:53.624 091 13253.34 589.54 57230.00 88888.00 2007-04-01 17:58:54.624 091 13252.70 590.41 57230.36 88888.00 2007-04-01 17:58:55.624 091 13252.83 589.54 57230.12 88888.00 2007-04-01 17:58:56.624 091 13252.83 590.66 57230.36 88888.00 2007-04-01 17:58:57.624 091 13251.53 589.79 57230.36 88888.00 2007-04-01 17:58:58.624 091 13251.92 589.79 57230.24 88888.00 2007-04-01 17:58:59.624 091 13252.30 590.16 57230.61 88888.00 2007-04-01 17:59:00.624 091 13251.53 590.16 57230.24 88888.00 2007-04-01 17:59:01.624 091 13251.92 589.67 57230.36 88888.00 2007-04-01 17:59:02.624 091 13252.56 589.67 57230.24 88888.00 2007-04-01 17:59:03.624 091 13252.56 589.67 57230.24 88888.00 2007-04-01 17:59:04.624 091 13252.30 589.17 57230.00 88888.00 2007-04-01 17:59:05.624 091 13253.34 588.80 57229.63 88888.00 2007-04-01 17:59:06.624 091 13253.08 589.05 57230.12 88888.00 2007-04-01 17:59:07.624 091 13253.60 590.41 57229.88 88888.00 2007-04-01 17:59:08.624 091 13253.86 589.54 57230.24 88888.00 2007-04-01 17:59:09.624 091 13253.99 589.92 57229.63 88888.00 2007-04-01 17:59:10.624 091 13253.47 588.92 57230.73 88888.00 2007-04-01 17:59:11.624 091 13253.99 590.16 57230.00 88888.00 2007-04-01 17:59:12.624 091 13253.47 590.04 57230.48 88888.00 2007-04-01 17:59:13.624 091 13253.73 590.41 57230.12 88888.00 2007-04-01 17:59:14.624 091 13253.34 590.16 57230.00 88888.00 2007-04-01 17:59:15.624 091 13253.34 590.66 57230.24 88888.00 2007-04-01 17:59:16.624 091 13253.21 589.67 57230.85 88888.00 2007-04-01 17:59:17.624 091 13252.83 590.16 57230.85 88888.00 2007-04-01 17:59:18.624 091 13253.34 590.29 57231.22 88888.00 2007-04-01 17:59:19.624 091 13252.96 589.54 57230.61 88888.00 2007-04-01 17:59:20.624 091 13252.83 590.16 57231.34 88888.00 2007-04-01 17:59:21.624 091 13252.30 589.30 57231.10 88888.00 2007-04-01 17:59:22.624 091 13252.56 589.42 57231.10 88888.00 2007-04-01 17:59:23.624 091 13252.96 589.54 57230.85 88888.00 2007-04-01 17:59:24.624 091 13252.30 590.04 57230.85 88888.00 2007-04-01 17:59:25.624 091 13252.70 589.79 57231.46 88888.00 2007-04-01 17:59:26.624 091 13252.83 589.54 57231.34 88888.00 2007-04-01 17:59:27.624 091 13252.83 589.67 57231.34 88888.00 2007-04-01 17:59:28.624 091 13252.17 589.54 57231.22 88888.00 2007-04-01 17:59:29.624 091 13252.04 589.67 57231.95 88888.00 2007-04-01 17:59:30.624 091 13251.66 589.54 57231.59 88888.00 2007-04-01 17:59:31.624 091 13251.92 589.54 57231.34 88888.00 2007-04-01 17:59:32.624 091 13251.40 588.80 57231.46 88888.00 2007-04-01 17:59:33.624 091 13251.92 588.80 57231.34 88888.00 2007-04-01 17:59:34.624 091 13251.92 588.92 57230.85 88888.00 2007-04-01 17:59:35.624 091 13252.70 588.92 57231.34 88888.00 2007-04-01 17:59:36.624 091 13251.79 588.18 57231.34 88888.00 2007-04-01 17:59:37.624 091 13251.53 588.06 57230.85 88888.00 2007-04-01 17:59:38.624 091 13251.66 588.31 57230.48 88888.00 2007-04-01 17:59:39.624 091 13252.30 587.44 57230.61 88888.00 2007-04-01 17:59:40.624 091 13251.66 587.19 57231.10 88888.00 2007-04-01 17:59:41.624 091 13252.30 586.94 57231.10 88888.00 2007-04-01 17:59:42.624 091 13252.04 586.20 57231.34 88888.00 2007-04-01 17:59:43.624 091 13252.04 586.70 57231.22 88888.00 2007-04-01 17:59:44.624 091 13251.79 585.70 57230.85 88888.00 2007-04-01 17:59:45.624 091 13251.79 586.08 57231.22 88888.00 2007-04-01 17:59:46.624 091 13252.43 585.70 57231.34 88888.00 2007-04-01 17:59:47.624 091 13252.83 585.58 57230.85 88888.00 2007-04-01 17:59:48.624 091 13252.30 585.33 57230.97 88888.00 2007-04-01 17:59:49.624 091 13252.17 585.83 57231.22 88888.00 2007-04-01 17:59:50.624 091 13252.04 585.70 57230.97 88888.00 2007-04-01 17:59:51.624 091 13252.04 585.58 57231.10 88888.00 2007-04-01 17:59:52.624 091 13252.70 585.33 57231.10 88888.00 2007-04-01 17:59:53.624 091 13252.04 585.46 57230.48 88888.00 2007-04-01 17:59:54.624 091 13252.56 585.21 57230.00 88888.00 2007-04-01 17:59:55.624 091 13251.14 586.08 57230.36 88888.00 2007-04-01 18:00:00.624 091 13251.53 585.95 57230.73 88888.00 2007-04-01 18:00:01.624 091 13252.04 587.31 57230.48 88888.00 2007-04-01 18:00:02.624 091 13252.04 586.94 57230.61 88888.00 2007-04-01 18:00:03.624 091 13251.40 586.70 57230.61 88888.00 2007-04-01 18:00:04.624 091 13251.27 586.94 57230.85 88888.00 2007-04-01 18:00:05.624 091 13252.17 587.19 57230.24 88888.00 2007-04-01 18:00:06.624 091 13251.40 587.31 57230.00 88888.00 2007-04-01 18:00:07.624 091 13252.04 587.44 57230.12 88888.00 2007-04-01 18:00:08.624 091 13251.40 587.44 57230.61 88888.00 2007-04-01 18:00:09.624 091 13251.14 587.44 57230.24 88888.00 2007-04-01 18:00:10.624 091 13251.01 587.69 57230.12 88888.00 2007-04-01 18:00:12.624 091 13249.71 586.94 57230.48 88888.00 2007-04-01 18:00:13.624 091 13250.88 587.44 57230.73 88888.00 2007-04-01 18:00:14.624 091 13250.23 587.56 57230.61 88888.00 2007-04-01 18:00:15.624 091 13249.97 587.69 57229.88 88888.00 2007-04-01 18:00:16.624 091 13250.23 587.44 57230.24 88888.00 2007-04-01 18:00:17.624 091 13250.49 587.31 57230.24 88888.00 2007-04-01 18:00:18.624 091 13249.06 586.82 57230.61 88888.00 2007-04-01 18:00:19.624 091 13249.84 587.07 57229.51 88888.00 2007-04-01 18:00:20.624 091 13249.45 586.45 57230.12 88888.00 2007-04-01 18:00:21.624 091 13248.93 587.69 57230.12 88888.00 2007-04-01 18:00:22.624 091 13249.97 586.70 57229.88 88888.00 2007-04-01 18:00:23.624 091 13249.71 586.94 57229.26 88888.00 2007-04-01 18:00:24.624 091 13250.23 587.31 57229.88 88888.00 2007-04-01 18:00:25.624 091 13250.62 586.82 57230.36 88888.00 2007-04-01 18:00:26.624 091 13250.36 586.94 57229.88 88888.00 2007-04-01 18:00:27.624 091 13250.62 587.19 57230.48 88888.00 2007-04-01 18:00:28.624 091 13251.01 585.95 57230.24 88888.00 2007-04-01 18:00:29.624 091 13251.14 586.20 57230.48 88888.00 2007-04-01 18:00:30.624 091 13251.53 587.19 57230.00 88888.00 2007-04-01 18:00:31.624 091 13251.01 587.31 57229.88 88888.00 2007-04-01 18:00:32.624 091 13251.01 587.44 57229.51 88888.00 2007-04-01 18:00:33.624 091 13251.53 586.94 57229.75 88888.00 2007-04-01 18:00:34.624 091 13251.40 586.32 57230.12 88888.00 2007-04-01 18:00:35.624 091 13251.92 586.82 57230.00 88888.00 2007-04-01 18:00:36.624 091 13251.92 586.45 57230.36 88888.00 2007-04-01 18:00:37.624 091 13251.92 586.70 57230.12 88888.00 2007-04-01 18:00:38.624 091 13252.30 586.20 57230.24 88888.00 2007-04-01 18:00:39.624 091 13251.66 586.82 57229.88 88888.00 2007-04-01 18:00:40.624 091 13252.70 586.70 57230.12 88888.00 2007-04-01 18:00:41.624 091 13252.30 586.32 57230.00 88888.00 2007-04-01 18:00:42.624 091 13252.96 586.20 57229.88 88888.00 2007-04-01 18:00:43.624 091 13252.83 586.94 57230.36 88888.00 2007-04-01 18:00:44.624 091 13253.60 586.82 57230.12 88888.00 2007-04-01 18:00:45.624 091 13253.34 586.82 57229.88 88888.00 2007-04-01 18:00:46.624 091 13253.08 586.82 57230.48 88888.00 2007-04-01 18:00:47.624 091 13253.34 586.70 57230.36 88888.00 2007-04-01 18:00:48.624 091 13253.73 587.31 57230.73 88888.00 2007-04-01 18:00:49.624 091 13254.12 586.70 57231.34 88888.00 2007-04-01 18:00:50.624 091 13254.77 586.57 57230.85 88888.00 2007-04-01 18:00:51.624 091 13253.60 586.70 57230.36 88888.00 2007-04-01 18:00:52.624 091 13253.60 586.45 57231.10 88888.00 2007-04-01 18:00:53.624 091 13254.38 586.32 57230.36 88888.00 2007-04-01 18:00:54.624 091 13254.38 585.70 57230.36 88888.00 2007-04-01 18:00:55.624 091 13254.51 586.08 57230.73 88888.00 2007-04-01 18:00:56.624 091 13254.38 586.32 57230.61 88888.00 2007-04-01 18:00:57.624 091 13254.51 586.82 57230.24 88888.00 2007-04-01 18:00:58.624 091 13254.38 586.32 57230.73 88888.00 2007-04-01 18:00:59.624 091 13254.51 585.95 57230.73 88888.00 2007-04-01 18:01:00.624 091 13254.38 586.32 57230.61 88888.00 2007-04-01 18:01:01.624 091 13254.90 585.70 57231.10 88888.00 2007-04-01 18:01:02.624 091 13254.64 586.20 57230.85 88888.00 2007-04-01 18:01:03.624 091 13254.25 585.95 57231.22 88888.00 2007-04-01 18:01:04.624 091 13254.25 585.83 57230.73 88888.00 2007-04-01 18:01:05.624 091 13254.38 585.95 57230.73 88888.00 2007-04-01 18:01:06.624 091 13253.34 586.70 57230.97 88888.00 2007-04-01 18:01:07.624 091 13253.99 586.20 57230.97 88888.00 2007-04-01 18:01:08.624 091 13252.96 586.57 57231.22 88888.00 2007-04-01 18:01:09.624 091 13254.38 586.82 57231.10 88888.00 2007-04-01 18:01:10.624 091 13253.73 586.32 57231.10 88888.00 2007-04-01 18:01:11.624 091 13253.47 586.57 57231.22 88888.00 2007-04-01 18:01:12.624 091 13253.47 587.19 57230.97 88888.00 2007-04-01 18:01:13.624 091 13253.08 586.82 57231.34 88888.00 2007-04-01 18:01:14.624 091 13253.08 587.07 57230.73 88888.00 2007-04-01 18:01:15.624 091 13253.21 586.70 57231.10 88888.00 2007-04-01 18:01:16.624 091 13253.08 587.19 57231.22 88888.00 2007-04-01 18:01:17.624 091 13253.86 587.31 57230.73 88888.00 2007-04-01 18:01:18.624 091 13253.47 587.69 57230.97 88888.00 2007-04-01 18:01:19.624 091 13253.34 587.19 57231.10 88888.00 2007-04-01 18:01:20.624 091 13253.08 587.07 57231.34 88888.00 2007-04-01 18:01:21.624 091 13252.70 587.56 57230.85 88888.00 2007-04-01 18:01:22.624 091 13252.30 587.56 57231.34 88888.00 2007-04-01 18:01:23.624 091 13252.17 587.31 57231.10 88888.00 2007-04-01 18:01:24.624 091 13252.30 587.56 57231.34 88888.00 2007-04-01 18:01:25.624 091 13252.56 587.56 57230.97 88888.00 2007-04-01 18:01:26.624 091 13252.17 587.81 57230.85 88888.00 2007-04-01 18:01:27.624 091 13252.17 587.31 57230.97 88888.00 2007-04-01 18:01:28.624 091 13251.40 587.44 57230.24 88888.00 2007-04-01 18:01:29.624 091 13251.92 587.56 57230.61 88888.00 2007-04-01 18:01:30.624 091 13251.66 587.56 57230.73 88888.00 2007-04-01 18:01:31.624 091 13251.40 587.44 57230.61 88888.00 2007-04-01 18:01:32.624 091 13251.79 587.81 57230.85 88888.00 2007-04-01 18:01:33.624 091 13250.88 587.69 57230.85 88888.00 2007-04-01 18:01:34.624 091 13251.40 587.69 57230.61 88888.00 2007-04-01 18:01:35.624 091 13250.88 587.69 57230.61 88888.00 2007-04-01 18:01:36.624 091 13250.62 587.44 57229.75 88888.00 2007-04-01 18:01:37.624 091 13251.14 587.44 57230.00 88888.00 2007-04-01 18:01:38.624 091 13251.14 587.69 57230.00 88888.00 2007-04-01 18:01:39.624 091 13250.62 587.07 57230.00 88888.00 2007-04-01 18:01:40.624 091 13251.79 587.44 57229.26 88888.00 2007-04-01 18:01:41.624 091 13251.53 587.81 57229.75 88888.00 2007-04-01 18:01:42.624 091 13251.53 587.44 57229.88 88888.00 2007-04-01 18:01:43.624 091 13251.92 587.56 57229.75 88888.00 2007-04-01 18:01:44.624 091 13252.17 587.69 57229.26 88888.00 2007-04-01 18:01:45.624 091 13252.04 587.56 57229.88 88888.00 2007-04-01 18:01:46.624 091 13251.79 587.19 57229.88 88888.00 2007-04-01 18:01:47.624 091 13252.43 588.06 57229.51 88888.00 2007-04-01 18:01:48.624 091 13252.30 587.93 57230.12 88888.00 2007-04-01 18:01:49.624 091 13251.79 587.56 57230.36 88888.00 2007-04-01 18:01:50.624 091 13252.70 587.93 57229.26 88888.00 2007-04-01 18:01:51.624 091 13252.96 587.69 57229.14 88888.00 2007-04-01 18:01:52.624 091 13252.43 587.31 57229.51 88888.00 2007-04-01 18:01:53.624 091 13253.08 587.07 57229.63 88888.00 2007-04-01 18:01:54.624 091 13252.96 587.19 57229.51 88888.00 2007-04-01 18:01:55.624 091 13253.34 587.93 57229.26 88888.00 2007-04-01 18:01:56.624 091 13252.83 587.81 57229.14 88888.00 2007-04-01 18:01:57.624 091 13252.30 587.31 57229.51 88888.00 2007-04-01 18:01:58.624 091 13252.70 587.07 57229.63 88888.00 2007-04-01 18:01:59.624 091 13253.34 587.07 57229.02 88888.00 2007-04-01 18:02:00.624 091 13252.96 586.94 57229.75 88888.00 2007-04-01 18:02:01.624 091 13252.70 587.31 57229.38 88888.00 2007-04-01 18:02:02.624 091 13252.83 587.69 57228.89 88888.00 2007-04-01 18:02:03.624 091 13252.30 586.82 57229.63 88888.00 2007-04-01 18:02:04.624 091 13252.56 586.57 57229.63 88888.00 2007-04-01 18:02:05.624 091 13252.30 587.44 57229.38 88888.00 2007-04-01 18:02:06.624 091 13252.04 586.82 57228.77 88888.00 2007-04-01 18:02:07.624 091 13252.83 586.82 57229.51 88888.00 2007-04-01 18:02:08.624 091 13252.70 586.45 57229.26 88888.00 2007-04-01 18:02:09.624 091 13252.56 586.32 57230.12 88888.00 2007-04-01 18:02:10.624 091 13252.04 586.08 57229.75 88888.00 2007-04-01 18:02:11.624 091 13252.83 586.32 57229.63 88888.00 2007-04-01 18:02:12.624 091 13251.79 587.07 57229.14 88888.00 2007-04-01 18:02:13.624 091 13252.30 585.83 57228.89 88888.00 2007-04-01 18:02:14.624 091 13252.04 586.45 57229.51 88888.00 2007-04-01 18:02:15.624 091 13252.30 586.45 57228.41 88888.00 2007-04-01 18:02:16.624 091 13251.79 587.56 57229.38 88888.00 2007-04-01 18:02:17.624 091 13252.56 585.95 57229.02 88888.00 2007-04-01 18:02:18.624 091 13252.30 587.19 57228.65 88888.00 2007-04-01 18:02:19.624 091 13252.96 587.81 57228.89 88888.00 2007-04-01 18:02:20.624 091 13252.43 587.56 57228.41 88888.00 2007-04-01 18:02:21.624 091 13252.70 587.19 57229.75 88888.00 2007-04-01 18:02:22.624 091 13252.43 587.44 57229.14 88888.00 2007-04-01 18:02:23.624 091 13252.70 587.56 57229.38 88888.00 2007-04-01 18:02:24.624 091 13251.79 587.31 57229.38 88888.00 2007-04-01 18:02:25.624 091 13252.04 586.70 57228.77 88888.00 2007-04-01 18:02:26.624 091 13252.17 587.56 57228.16 88888.00 2007-04-01 18:02:27.624 091 13251.66 587.19 57228.89 88888.00 2007-04-01 18:02:28.624 091 13251.92 587.56 57228.89 88888.00 2007-04-01 18:02:29.624 091 13251.27 587.44 57229.14 88888.00 2007-04-01 18:02:30.624 091 13251.79 586.57 57228.89 88888.00 2007-04-01 18:02:31.624 091 13251.14 587.44 57228.29 88888.00 2007-04-01 18:02:32.624 091 13251.40 587.44 57228.89 88888.00 2007-04-01 18:02:33.624 091 13250.23 587.07 57229.14 88888.00 2007-04-01 18:02:34.624 091 13250.10 587.07 57228.65 88888.00 2007-04-01 18:02:35.624 091 13250.75 587.44 57228.53 88888.00 2007-04-01 18:02:36.624 091 13250.23 587.44 57228.65 88888.00 2007-04-01 18:02:37.624 091 13250.62 586.70 57227.92 88888.00 2007-04-01 18:02:38.624 091 13250.62 587.44 57228.04 88888.00 2007-04-01 18:02:39.624 091 13250.62 587.31 57229.14 88888.00 2007-04-01 18:02:40.624 091 13249.97 587.31 57228.41 88888.00 2007-04-01 18:02:41.624 091 13250.10 587.69 57228.77 88888.00 2007-04-01 18:02:42.624 091 13250.36 587.07 57228.77 88888.00 2007-04-01 18:02:43.624 091 13249.45 588.31 57228.53 88888.00 2007-04-01 18:02:44.624 091 13249.84 587.69 57228.29 88888.00 2007-04-01 18:02:45.624 091 13249.97 588.06 57228.41 88888.00 2007-04-01 18:02:46.624 091 13249.45 587.69 57228.16 88888.00 2007-04-01 18:02:47.624 091 13250.10 588.06 57228.29 88888.00 2007-04-01 18:02:48.624 091 13249.45 587.93 57228.29 88888.00 2007-04-01 18:02:49.624 091 13249.71 587.81 57228.77 88888.00 2007-04-01 18:02:50.624 091 13250.23 587.44 57227.43 88888.00 2007-04-01 18:02:51.624 091 13248.41 588.31 57228.53 88888.00 2007-04-01 18:02:52.624 091 13248.93 587.56 57228.29 88888.00 2007-04-01 18:02:53.624 091 13249.45 587.69 57227.67 88888.00 2007-04-01 18:02:54.624 091 13249.71 587.93 57228.04 88888.00 2007-04-01 18:02:55.624 091 13249.97 588.31 57227.55 88888.00 2007-04-01 18:02:56.624 091 13249.45 587.56 57227.92 88888.00 2007-04-01 18:02:57.624 091 13249.71 587.69 57227.80 88888.00 2007-04-01 18:02:58.624 091 13249.32 587.93 57227.18 88888.00 2007-04-01 18:02:59.624 091 13249.58 587.56 57227.67 88888.00 2007-04-01 18:03:00.624 091 13249.97 587.19 57227.80 88888.00 2007-04-01 18:03:01.624 091 13250.10 587.07 57227.92 88888.00 2007-04-01 18:03:02.624 091 13249.06 587.81 57227.67 88888.00 2007-04-01 18:03:03.624 091 13249.45 587.44 57227.55 88888.00 2007-04-01 18:03:04.624 091 13250.36 587.69 57227.55 88888.00 2007-04-01 18:03:05.624 091 13249.84 587.81 57227.30 88888.00 2007-04-01 18:03:06.624 091 13249.58 587.19 57227.55 88888.00 2007-04-01 18:03:07.624 091 13250.36 587.44 57226.94 88888.00 2007-04-01 18:03:08.624 091 13249.97 587.69 57227.80 88888.00 2007-04-01 18:03:09.624 091 13250.49 587.19 57227.06 88888.00 2007-04-01 18:03:10.624 091 13251.66 587.93 57227.67 88888.00 2007-04-01 18:03:11.624 091 13250.36 587.81 57227.55 88888.00 2007-04-01 18:03:12.624 091 13251.01 588.31 57227.55 88888.00 2007-04-01 18:03:13.624 091 13251.01 587.19 57227.55 88888.00 2007-04-01 18:03:14.624 091 13250.88 587.81 57228.04 88888.00 2007-04-01 18:03:15.624 091 13250.23 587.81 57226.94 88888.00 2007-04-01 18:03:16.624 091 13250.88 587.93 57226.57 88888.00 2007-04-01 18:03:17.624 091 13251.40 587.81 57227.18 88888.00 2007-04-01 18:03:18.624 091 13250.75 588.43 57226.82 88888.00 2007-04-01 18:03:19.624 091 13251.79 587.69 57226.57 88888.00 2007-04-01 18:03:20.624 091 13250.88 588.68 57227.67 88888.00 2007-04-01 18:03:21.624 091 13252.30 587.81 57226.82 88888.00 2007-04-01 18:03:22.624 091 13251.40 588.80 57227.67 88888.00 2007-04-01 18:03:23.624 091 13251.66 588.06 57227.30 88888.00 2007-04-01 18:03:24.624 091 13251.79 588.18 57227.55 88888.00 2007-04-01 18:03:25.624 091 13251.79 588.92 57227.18 88888.00 2007-04-01 18:03:26.624 091 13251.53 589.30 57227.80 88888.00 2007-04-01 18:03:27.624 091 13252.17 588.18 57227.55 88888.00 2007-04-01 18:03:28.624 091 13253.08 588.18 57227.30 88888.00 2007-04-01 18:03:29.624 091 13253.60 589.05 57227.30 88888.00 2007-04-01 18:03:30.624 091 13252.83 588.43 57227.55 88888.00 2007-04-01 18:03:31.624 091 13252.56 588.31 57227.55 88888.00 2007-04-01 18:03:32.624 091 13252.70 588.43 57227.55 88888.00 2007-04-01 18:03:33.624 091 13253.21 588.31 57227.30 88888.00 2007-04-01 18:03:34.624 091 13252.70 588.06 57227.18 88888.00 2007-04-01 18:03:35.624 091 13253.34 588.31 57228.04 88888.00 2007-04-01 18:03:36.624 091 13252.17 588.43 57227.92 88888.00 2007-04-01 18:03:37.624 091 13253.08 589.30 57228.41 88888.00 2007-04-01 18:03:38.624 091 13253.47 588.92 57228.29 88888.00 2007-04-01 18:03:39.624 091 13253.08 588.92 57227.55 88888.00 2007-04-01 18:03:40.624 091 13253.47 588.06 57227.18 88888.00 2007-04-01 18:03:41.624 091 13253.86 588.43 57227.55 88888.00 2007-04-01 18:03:42.624 091 13253.34 588.55 57227.67 88888.00 2007-04-01 18:03:43.624 091 13253.73 588.43 57228.04 88888.00 2007-04-01 18:03:44.624 091 13253.73 588.80 57228.53 88888.00 2007-04-01 18:03:45.624 091 13254.12 588.31 57227.92 88888.00 2007-04-01 18:03:46.624 091 13254.38 588.80 57228.04 88888.00 2007-04-01 18:03:47.624 091 13254.77 588.31 57228.04 88888.00 2007-04-01 18:03:48.624 091 13254.90 588.80 57228.41 88888.00 2007-04-01 18:03:49.624 091 13255.03 589.30 57228.16 88888.00 2007-04-01 18:03:50.624 091 13255.03 588.68 57228.04 88888.00 2007-04-01 18:03:51.624 091 13254.90 588.06 57228.41 88888.00 2007-04-01 18:03:52.624 091 13255.16 588.43 57228.16 88888.00 2007-04-01 18:03:53.624 091 13255.29 588.18 57227.55 88888.00 2007-04-01 18:03:54.624 091 13255.29 588.18 57228.16 88888.00 2007-04-01 18:03:55.624 091 13255.16 588.55 57228.65 88888.00 2007-04-01 18:03:56.624 091 13255.16 588.80 57228.53 88888.00 2007-04-01 18:03:57.624 091 13255.55 588.68 57228.41 88888.00 2007-04-01 18:03:58.624 091 13256.20 588.80 57228.29 88888.00 2007-04-01 18:03:59.624 091 13255.42 588.43 57228.89 88888.00 2007-04-01 18:04:00.624 091 13255.55 589.17 57228.77 88888.00 2007-04-01 18:04:01.624 091 13256.33 588.55 57228.41 88888.00 2007-04-01 18:04:02.624 091 13256.85 589.05 57228.16 88888.00 2007-04-01 18:04:03.624 091 13256.85 589.05 57228.65 88888.00 2007-04-01 18:04:04.624 091 13257.11 589.30 57228.77 88888.00 2007-04-01 18:04:05.624 091 13256.72 589.17 57228.65 88888.00 2007-04-01 18:04:06.624 091 13257.50 589.42 57229.38 88888.00 2007-04-01 18:04:07.624 091 13257.50 588.92 57229.38 88888.00 2007-04-01 18:04:08.624 091 13256.98 589.42 57229.02 88888.00 2007-04-01 18:04:09.624 091 13257.11 589.05 57228.65 88888.00 2007-04-01 18:04:10.624 091 13257.76 589.17 57228.53 88888.00 2007-04-01 18:04:11.624 091 13257.50 588.92 57229.26 88888.00 2007-04-01 18:04:12.624 091 13257.50 589.17 57229.63 88888.00 2007-04-01 18:04:13.624 091 13258.28 589.67 57229.02 88888.00 2007-04-01 18:04:14.624 091 13256.98 589.54 57228.89 88888.00 2007-04-01 18:04:15.624 091 13257.37 589.42 57229.02 88888.00 2007-04-01 18:04:16.624 091 13257.63 589.67 57229.51 88888.00 2007-04-01 18:04:17.624 091 13257.50 589.30 57228.77 88888.00 2007-04-01 18:04:18.624 091 13257.63 589.54 57229.51 88888.00 2007-04-01 18:04:19.624 091 13258.02 589.30 57229.75 88888.00 2007-04-01 18:04:20.624 091 13258.41 588.80 57229.75 88888.00 2007-04-01 18:04:21.624 091 13258.80 589.17 57229.75 88888.00 2007-04-01 18:04:22.624 091 13258.41 589.54 57230.00 88888.00 2007-04-01 18:04:23.624 091 13258.54 589.54 57229.63 88888.00 2007-04-01 18:04:24.624 091 13258.80 588.92 57229.75 88888.00 2007-04-01 18:04:25.624 091 13258.67 589.67 57229.38 88888.00 2007-04-01 18:04:26.624 091 13258.28 589.30 57229.88 88888.00 2007-04-01 18:04:27.624 091 13258.54 589.17 57229.88 88888.00 2007-04-01 18:04:28.624 091 13258.28 590.29 57230.00 88888.00 2007-04-01 18:04:29.624 091 13257.76 589.67 57229.63 88888.00 2007-04-01 18:04:30.624 091 13258.15 589.67 57230.48 88888.00 2007-04-01 18:04:31.624 091 13258.93 590.41 57230.36 88888.00 2007-04-01 18:04:32.624 091 13258.54 589.92 57229.75 88888.00 2007-04-01 18:04:33.624 091 13258.67 588.92 57229.02 88888.00 2007-04-01 18:04:34.624 091 13258.80 589.42 57229.26 88888.00 2007-04-01 18:04:35.624 091 13259.19 589.92 57229.88 88888.00 2007-04-01 18:04:36.624 091 13258.93 589.54 57230.61 88888.00 2007-04-01 18:04:37.624 091 13258.67 589.92 57229.88 88888.00 2007-04-01 18:04:38.624 091 13259.32 589.92 57229.88 88888.00 2007-04-01 18:04:39.624 091 13258.80 589.79 57230.00 88888.00 2007-04-01 18:04:40.624 091 13258.93 589.92 57230.61 88888.00 2007-04-01 18:04:41.624 091 13259.19 589.92 57229.75 88888.00 2007-04-01 18:04:42.624 091 13259.32 589.79 57230.48 88888.00 2007-04-01 18:04:43.624 091 13258.93 589.67 57230.00 88888.00 2007-04-01 18:04:44.624 091 13259.06 589.54 57230.61 88888.00 2007-04-01 18:04:45.624 091 13258.93 589.79 57230.24 88888.00 2007-04-01 18:04:46.624 091 13258.80 589.42 57230.48 88888.00 2007-04-01 18:04:47.624 091 13258.67 589.67 57230.24 88888.00 2007-04-01 18:04:48.624 091 13259.45 589.79 57230.12 88888.00 2007-04-01 18:04:49.624 091 13259.06 589.42 57229.63 88888.00 2007-04-01 18:04:50.624 091 13259.19 589.30 57230.36 88888.00 2007-04-01 18:04:51.624 091 13258.54 590.16 57230.61 88888.00 2007-04-01 18:04:52.624 091 13258.93 589.05 57230.00 88888.00 2007-04-01 18:04:53.624 091 13258.80 589.67 57229.38 88888.00 2007-04-01 18:04:54.624 091 13258.41 589.92 57229.88 88888.00 2007-04-01 18:04:55.624 091 13258.41 589.42 57230.00 88888.00 2007-04-01 18:04:56.624 091 13258.15 589.42 57229.63 88888.00 2007-04-01 18:04:57.624 091 13258.15 589.17 57230.24 88888.00 2007-04-01 18:04:58.624 091 13258.28 590.16 57230.61 88888.00 2007-04-01 18:04:59.624 091 13258.93 589.42 57230.00 88888.00 2007-04-01 18:05:00.624 091 13257.89 589.30 57230.61 88888.00 2007-04-01 18:05:01.624 091 13258.67 589.42 57230.48 88888.00 2007-04-01 18:05:02.624 091 13258.80 589.79 57230.12 88888.00 2007-04-01 18:05:03.624 091 13258.15 589.92 57230.24 88888.00 2007-04-01 18:05:04.624 091 13258.93 589.30 57230.61 88888.00 2007-04-01 18:05:05.624 091 13258.93 589.54 57230.36 88888.00 2007-04-01 18:05:06.624 091 13258.54 589.67 57230.48 88888.00 2007-04-01 18:05:07.624 091 13258.93 589.42 57230.24 88888.00 2007-04-01 18:05:08.624 091 13258.80 589.30 57230.24 88888.00 2007-04-01 18:05:09.624 091 13258.93 589.54 57229.88 88888.00 2007-04-01 18:05:10.624 091 13258.93 588.55 57230.24 88888.00 2007-04-01 18:05:11.624 091 13258.02 588.80 57230.00 88888.00 2007-04-01 18:05:12.624 091 13258.28 588.92 57229.88 88888.00 2007-04-01 18:05:13.624 091 13258.41 589.42 57229.51 88888.00 2007-04-01 18:05:14.624 091 13258.41 588.92 57229.63 88888.00 2007-04-01 18:05:15.624 091 13258.15 588.92 57230.12 88888.00 2007-04-01 18:05:16.624 091 13257.89 588.55 57229.88 88888.00 2007-04-01 18:05:17.624 091 13257.76 588.55 57229.38 88888.00 2007-04-01 18:05:18.624 091 13258.15 588.31 57230.00 88888.00 2007-04-01 18:05:19.624 091 13258.41 588.80 57230.00 88888.00 2007-04-01 18:05:20.623 091 13258.41 588.43 57230.00 88888.00 2007-04-01 18:05:21.623 091 13258.54 588.43 57229.88 88888.00 2007-04-01 18:05:22.623 091 13258.02 588.06 57229.88 88888.00 2007-04-01 18:05:23.623 091 13257.50 588.18 57229.88 88888.00 2007-04-01 18:05:24.623 091 13257.76 588.06 57229.75 88888.00 2007-04-01 18:05:25.623 091 13258.02 588.06 57229.63 88888.00 2007-04-01 18:05:26.623 091 13257.76 588.43 57229.51 88888.00 2007-04-01 18:05:27.623 091 13258.41 588.06 57229.63 88888.00 2007-04-01 18:05:28.623 091 13258.54 588.43 57229.88 88888.00 2007-04-01 18:05:29.623 091 13257.89 588.31 57229.38 88888.00 2007-04-01 18:05:30.623 091 13258.28 587.93 57229.38 88888.00 2007-04-01 18:05:31.623 091 13258.15 588.43 57230.12 88888.00 2007-04-01 18:05:32.623 091 13257.76 588.18 57229.63 88888.00 2007-04-01 18:05:33.623 091 13257.63 587.44 57229.51 88888.00 2007-04-01 18:05:34.623 091 13258.15 588.18 57229.38 88888.00 2007-04-01 18:05:35.623 091 13257.24 587.93 57229.75 88888.00 2007-04-01 18:05:36.623 091 13257.76 588.06 57229.63 88888.00 2007-04-01 18:05:37.623 091 13257.76 587.69 57230.36 88888.00 2007-04-01 18:05:38.623 091 13258.02 588.18 57229.63 88888.00 2007-04-01 18:05:39.623 091 13257.24 588.31 57229.88 88888.00 2007-04-01 18:05:40.623 091 13257.63 587.44 57229.26 88888.00 2007-04-01 18:05:41.623 091 13256.85 587.93 57229.63 88888.00 2007-04-01 18:05:42.623 091 13257.11 587.69 57228.77 88888.00 2007-04-01 18:05:43.623 091 13256.85 587.31 57229.02 88888.00 2007-04-01 18:05:44.623 091 13256.98 587.44 57229.63 88888.00 2007-04-01 18:05:45.623 091 13257.63 587.19 57229.51 88888.00 2007-04-01 18:05:46.623 091 13257.11 587.31 57229.38 88888.00 2007-04-01 18:05:47.623 091 13257.37 587.81 57229.63 88888.00 2007-04-01 18:05:48.623 091 13257.24 587.44 57229.26 88888.00 2007-04-01 18:05:49.623 091 13257.24 588.18 57229.38 88888.00 2007-04-01 18:05:50.623 091 13256.85 587.93 57229.26 88888.00 2007-04-01 18:05:51.623 091 13257.11 587.31 57229.51 88888.00 2007-04-01 18:05:52.623 091 13257.37 587.31 57228.77 88888.00 2007-04-01 18:05:53.623 091 13257.50 587.69 57229.51 88888.00 2007-04-01 18:05:54.623 091 13257.63 587.31 57229.26 88888.00 2007-04-01 18:05:55.623 091 13257.50 587.69 57229.14 88888.00 2007-04-01 18:05:56.623 091 13256.72 587.44 57229.75 88888.00 2007-04-01 18:05:57.623 091 13257.24 587.07 57228.89 88888.00 2007-04-01 18:05:58.623 091 13256.98 586.94 57229.88 88888.00 2007-04-01 18:05:59.623 091 13256.98 587.56 57229.14 88888.00 2007-04-01 18:06:00.623 091 13256.46 587.81 57229.26 88888.00 2007-04-01 18:06:01.623 091 13256.07 587.31 57229.02 88888.00 2007-04-01 18:06:02.623 091 13257.11 586.94 57228.77 88888.00 2007-04-01 18:06:03.623 091 13256.85 586.94 57228.65 88888.00 2007-04-01 18:06:04.623 091 13256.59 587.07 57228.53 88888.00 2007-04-01 18:06:05.623 091 13256.59 587.19 57229.51 88888.00 2007-04-01 18:06:06.623 091 13256.07 586.57 57229.75 88888.00 2007-04-01 18:06:07.623 091 13256.33 586.82 57228.65 88888.00 2007-04-01 18:06:08.623 091 13256.85 586.82 57228.77 88888.00 2007-04-01 18:06:09.623 091 13256.59 586.57 57229.38 88888.00 2007-04-01 18:06:10.623 091 13256.72 586.45 57228.89 88888.00 2007-04-01 18:06:11.623 091 13256.72 586.32 57228.89 88888.00 2007-04-01 18:06:12.623 091 13256.46 585.70 57228.41 88888.00 2007-04-01 18:06:13.623 091 13256.20 585.70 57228.77 88888.00 2007-04-01 18:06:14.623 091 13256.85 585.46 57228.89 88888.00 2007-04-01 18:06:15.623 091 13256.20 585.09 57228.53 88888.00 2007-04-01 18:06:16.623 091 13255.94 584.96 57228.65 88888.00 2007-04-01 18:06:17.623 091 13255.55 585.70 57228.53 88888.00 2007-04-01 18:06:18.623 091 13256.07 585.21 57228.29 88888.00 2007-04-01 18:06:19.623 091 13256.07 584.96 57229.02 88888.00 2007-04-01 18:06:20.623 091 13256.07 584.47 57228.65 88888.00 2007-04-01 18:06:21.623 091 13255.68 585.33 57228.53 88888.00 2007-04-01 18:06:22.623 091 13255.94 584.84 57228.77 88888.00 2007-04-01 18:06:23.623 091 13256.07 584.71 57228.53 88888.00 2007-04-01 18:06:24.623 091 13255.81 585.09 57228.16 88888.00 2007-04-01 18:06:25.623 091 13255.81 584.09 57228.16 88888.00 2007-04-01 18:06:26.623 091 13255.29 584.09 57228.04 88888.00 2007-04-01 18:06:27.623 091 13255.55 584.09 57227.92 88888.00 2007-04-01 18:06:28.623 091 13255.42 584.47 57228.65 88888.00 2007-04-01 18:06:29.623 091 13255.81 584.47 57228.77 88888.00 2007-04-01 18:06:30.623 091 13255.68 584.22 57228.41 88888.00 2007-04-01 18:06:31.623 091 13255.55 583.72 57228.53 88888.00 2007-04-01 18:06:32.623 091 13255.81 583.60 57228.16 88888.00 2007-04-01 18:06:33.623 091 13256.20 583.23 57228.53 88888.00 2007-04-01 18:06:34.623 091 13256.33 583.23 57228.41 88888.00 2007-04-01 18:06:35.623 091 13256.59 583.60 57228.29 88888.00 2007-04-01 18:06:36.623 091 13255.81 583.60 57228.29 88888.00 2007-04-01 18:06:37.623 091 13256.33 582.73 57227.92 88888.00 2007-04-01 18:06:38.623 091 13256.20 582.11 57228.04 88888.00 2007-04-01 18:06:39.623 091 13256.72 582.11 57228.16 88888.00 2007-04-01 18:06:40.623 091 13255.94 581.87 57228.29 88888.00 2007-04-01 18:06:41.623 091 13255.68 582.73 57227.80 88888.00 2007-04-01 18:06:42.623 091 13255.42 582.61 57227.43 88888.00 2007-04-01 18:06:43.623 091 13255.81 582.36 57227.67 88888.00 2007-04-01 18:06:44.623 091 13255.55 581.74 57227.67 88888.00 2007-04-01 18:06:45.623 091 13255.16 582.61 57227.92 88888.00 2007-04-01 18:06:46.623 091 13255.68 582.24 57227.30 88888.00 2007-04-01 18:06:47.623 091 13255.68 581.87 57227.80 88888.00 2007-04-01 18:06:48.623 091 13255.29 581.99 57228.04 88888.00 2007-04-01 18:06:49.623 091 13254.77 581.62 57227.92 88888.00 2007-04-01 18:06:50.623 091 13254.90 582.61 57227.30 88888.00 2007-04-01 18:06:51.623 091 13255.81 582.24 57227.06 88888.00 2007-04-01 18:06:52.623 091 13255.29 582.98 57227.43 88888.00 2007-04-01 18:06:53.623 091 13255.29 582.11 57227.55 88888.00 2007-04-01 18:06:54.623 091 13255.68 582.36 57227.43 88888.00 2007-04-01 18:06:55.623 091 13255.42 582.61 57227.43 88888.00 2007-04-01 18:06:56.623 091 13255.94 582.11 57227.43 88888.00 2007-04-01 18:06:57.623 091 13256.46 582.36 57226.70 88888.00 2007-04-01 18:06:58.623 091 13255.55 581.87 57227.67 88888.00 2007-04-01 18:06:59.623 091 13255.94 581.62 57227.06 88888.00 2007-04-01 18:07:00.623 091 13255.81 582.11 57227.55 88888.00 2007-04-01 18:07:01.623 091 13256.33 581.12 57226.82 88888.00 2007-04-01 18:07:02.623 091 13255.81 582.11 57227.18 88888.00 2007-04-01 18:07:03.623 091 13255.81 581.87 57227.43 88888.00 2007-04-01 18:07:04.623 091 13256.20 581.25 57226.57 88888.00 2007-04-01 18:07:05.623 091 13254.90 581.99 57226.82 88888.00 2007-04-01 18:07:06.623 091 13255.81 581.74 57227.55 88888.00 2007-04-01 18:07:07.623 091 13256.33 581.87 57227.43 88888.00 2007-04-01 18:07:08.623 091 13255.68 581.99 57227.30 88888.00 2007-04-01 18:07:09.623 091 13255.94 581.87 57226.82 88888.00 2007-04-01 18:07:10.623 091 13255.68 581.25 57227.30 88888.00 2007-04-01 18:07:11.623 091 13255.94 581.37 57227.06 88888.00 2007-04-01 18:07:12.623 091 13255.81 581.00 57227.30 88888.00 2007-04-01 18:07:13.623 091 13255.03 581.00 57226.94 88888.00 2007-04-01 18:07:14.623 091 13255.29 581.00 57226.45 88888.00 2007-04-01 18:07:15.623 091 13254.25 581.25 57226.33 88888.00 2007-04-01 18:07:16.623 091 13254.90 580.75 57226.82 88888.00 2007-04-01 18:07:17.623 091 13255.16 581.49 57226.94 88888.00 2007-04-01 18:07:18.623 091 13254.51 581.25 57226.57 88888.00 2007-04-01 18:07:19.623 091 13255.03 580.63 57226.94 88888.00 2007-04-01 18:07:20.623 091 13253.99 581.00 57227.30 88888.00 2007-04-01 18:07:21.623 091 13253.34 581.00 57227.06 88888.00 2007-04-01 18:07:22.623 091 13254.51 580.38 57226.82 88888.00 2007-04-01 18:07:23.623 091 13254.51 579.64 57225.84 88888.00 2007-04-01 18:07:24.623 091 13254.12 580.50 57226.33 88888.00 2007-04-01 18:07:25.623 091 13254.12 580.13 57225.84 88888.00 2007-04-01 18:07:26.623 091 13254.12 580.50 57225.96 88888.00 2007-04-01 18:07:27.623 091 13253.21 580.50 57226.70 88888.00 2007-04-01 18:07:28.623 091 13253.47 580.50 57226.45 88888.00 2007-04-01 18:07:29.623 091 13252.43 580.38 57225.96 88888.00 2007-04-01 18:07:30.623 091 13253.08 580.50 57226.57 88888.00 2007-04-01 18:07:31.623 091 13253.47 581.00 57226.21 88888.00 2007-04-01 18:07:32.623 091 13252.83 580.87 57226.57 88888.00 2007-04-01 18:07:33.623 091 13252.43 581.00 57226.21 88888.00 2007-04-01 18:07:34.623 091 13251.92 580.87 57225.96 88888.00 2007-04-01 18:07:35.623 091 13252.56 581.62 57225.96 88888.00 2007-04-01 18:07:36.623 091 13252.43 581.49 57226.45 88888.00 2007-04-01 18:07:37.623 091 13252.43 582.24 57226.08 88888.00 2007-04-01 18:07:38.623 091 13253.08 581.49 57225.59 88888.00 2007-04-01 18:07:39.623 091 13252.30 582.11 57226.21 88888.00 2007-04-01 18:07:40.623 091 13252.96 582.11 57225.59 88888.00 2007-04-01 18:07:41.623 091 13253.60 581.87 57225.47 88888.00 2007-04-01 18:07:42.623 091 13253.60 581.37 57225.71 88888.00 2007-04-01 18:07:43.623 091 13253.73 581.49 57224.86 88888.00 2007-04-01 18:07:44.623 091 13254.38 581.37 57225.47 88888.00 2007-04-01 18:07:45.623 091 13253.86 581.74 57225.11 88888.00 2007-04-01 18:07:46.623 091 13254.12 581.00 57225.84 88888.00 2007-04-01 18:07:47.623 091 13253.99 580.75 57225.23 88888.00 2007-04-01 18:07:48.623 091 13253.86 580.50 57225.23 88888.00 2007-04-01 18:07:49.623 091 13254.25 580.38 57225.11 88888.00 2007-04-01 18:07:50.623 091 13253.99 580.63 57225.23 88888.00 2007-04-01 18:07:51.623 091 13253.99 580.01 57225.35 88888.00 2007-04-01 18:07:52.623 091 13253.73 580.38 57224.62 88888.00 2007-04-01 18:07:53.623 091 13254.12 580.13 57224.86 88888.00 2007-04-01 18:07:54.623 091 13253.86 581.12 57224.62 88888.00 2007-04-01 18:07:55.623 091 13253.60 580.13 57224.98 88888.00 2007-04-01 18:07:56.623 091 13254.51 580.63 57225.11 88888.00 2007-04-01 18:07:57.623 091 13253.47 580.50 57225.23 88888.00 2007-04-01 18:07:58.623 091 13253.99 581.25 57224.98 88888.00 2007-04-01 18:07:59.623 091 13253.99 581.12 57225.47 88888.00 2007-04-01 18:08:00.623 091 13253.86 581.62 57224.74 88888.00 2007-04-01 18:08:01.623 091 13253.99 581.25 57224.74 88888.00 2007-04-01 18:08:02.623 091 13254.12 581.37 57224.25 88888.00 2007-04-01 18:08:03.623 091 13253.47 580.50 57224.98 88888.00 2007-04-01 18:08:04.623 091 13254.38 580.38 57224.86 88888.00 2007-04-01 18:08:05.623 091 13253.99 580.63 57224.98 88888.00 2007-04-01 18:08:06.623 091 13253.73 580.38 57225.23 88888.00 2007-04-01 18:08:07.623 091 13253.21 580.38 57224.25 88888.00 2007-04-01 18:08:08.623 091 13253.86 579.88 57224.62 88888.00 2007-04-01 18:08:09.623 091 13253.99 579.64 57224.86 88888.00 2007-04-01 18:08:10.623 091 13254.25 579.76 57224.25 88888.00 2007-04-01 18:08:11.623 091 13253.99 579.76 57224.62 88888.00 2007-04-01 18:08:12.623 091 13253.73 579.39 57224.13 88888.00 2007-04-01 18:08:13.623 091 13253.86 579.02 57224.86 88888.00 2007-04-01 18:08:14.623 091 13253.34 579.26 57224.25 88888.00 2007-04-01 18:08:15.623 091 13253.86 579.02 57224.13 88888.00 2007-04-01 18:08:16.623 091 13254.12 578.40 57224.98 88888.00 2007-04-01 18:08:17.623 091 13253.47 579.64 57224.98 88888.00 2007-04-01 18:08:18.623 091 13253.60 578.89 57224.74 88888.00 2007-04-01 18:08:19.623 091 13253.86 579.14 57223.88 88888.00 2007-04-01 18:08:20.623 091 13253.34 578.64 57224.62 88888.00 2007-04-01 18:08:21.623 091 13253.08 578.64 57224.62 88888.00 2007-04-01 18:08:22.623 091 13252.43 578.40 57224.49 88888.00 2007-04-01 18:08:23.623 091 13252.30 579.02 57224.13 88888.00 2007-04-01 18:08:24.623 091 13251.40 579.26 57223.52 88888.00 2007-04-01 18:08:25.623 091 13251.01 578.52 57224.13 88888.00 2007-04-01 18:08:26.623 091 13250.62 578.89 57224.25 88888.00 2007-04-01 18:08:27.623 091 13249.97 578.89 57223.88 88888.00 2007-04-01 18:08:28.623 091 13249.97 579.14 57224.62 88888.00 2007-04-01 18:08:29.623 091 13249.32 579.39 57223.27 88888.00 2007-04-01 18:08:30.623 091 13249.45 579.39 57223.88 88888.00 2007-04-01 18:08:31.623 091 13249.45 579.39 57223.52 88888.00 2007-04-01 18:08:32.623 091 13248.54 579.26 57222.78 88888.00 2007-04-01 18:08:33.623 091 13248.15 579.26 57223.76 88888.00 2007-04-01 18:08:34.623 091 13248.28 579.39 57223.27 88888.00 2007-04-01 18:08:35.623 091 13248.93 579.88 57223.76 88888.00 2007-04-01 18:08:36.623 091 13249.06 579.39 57223.52 88888.00 2007-04-01 18:08:37.623 091 13247.89 579.51 57223.27 88888.00 2007-04-01 18:08:38.623 091 13248.28 580.50 57222.78 88888.00 2007-04-01 18:08:39.623 091 13248.15 579.76 57223.03 88888.00 2007-04-01 18:08:40.623 091 13247.76 579.88 57223.39 88888.00 2007-04-01 18:08:41.623 091 13248.41 580.26 57222.66 88888.00 2007-04-01 18:08:42.623 091 13247.37 579.02 57223.15 88888.00 2007-04-01 18:08:43.623 091 13246.46 580.63 57222.91 88888.00 2007-04-01 18:08:44.623 091 13246.72 579.64 57223.03 88888.00 2007-04-01 18:08:45.623 091 13246.72 579.76 57222.66 88888.00 2007-04-01 18:08:46.623 091 13245.42 580.13 57222.29 88888.00 2007-04-01 18:08:47.623 091 13245.29 580.13 57222.66 88888.00 2007-04-01 18:08:48.623 091 13244.77 580.75 57222.05 88888.00 2007-04-01 18:08:49.623 091 13244.90 579.88 57221.68 88888.00 2007-04-01 18:08:50.623 091 13244.25 580.50 57221.80 88888.00 2007-04-01 18:08:51.623 091 13244.51 580.87 57222.29 88888.00 2007-04-01 18:08:52.623 091 13244.77 580.75 57221.44 88888.00 2007-04-01 18:08:53.623 091 13245.03 581.00 57221.44 88888.00 2007-04-01 18:08:54.623 091 13245.03 581.00 57221.68 88888.00 2007-04-01 18:08:55.623 091 13245.03 581.25 57221.32 88888.00 2007-04-01 18:08:56.623 091 13246.07 581.25 57220.58 88888.00 2007-04-01 18:08:57.623 091 13245.81 581.49 57221.07 88888.00 2007-04-01 18:08:58.623 091 13245.94 581.87 57220.82 88888.00 2007-04-01 18:08:59.623 091 13246.33 581.87 57221.32 88888.00 2007-04-01 18:09:00.623 091 13247.76 582.24 57220.58 88888.00 2007-04-01 18:09:01.623 091 13247.11 581.74 57221.07 88888.00 2007-04-01 18:09:02.623 091 13248.15 581.87 57221.07 88888.00 2007-04-01 18:09:03.623 091 13248.67 581.49 57220.58 88888.00 2007-04-01 18:09:04.623 091 13248.54 581.49 57220.46 88888.00 2007-04-01 18:09:05.623 091 13249.32 581.74 57220.58 88888.00 2007-04-01 18:09:06.623 091 13249.45 581.99 57220.21 88888.00 2007-04-01 18:09:07.623 091 13248.80 581.37 57220.82 88888.00 2007-04-01 18:09:08.623 091 13249.58 582.11 57220.70 88888.00 2007-04-01 18:09:09.623 091 13249.32 581.49 57220.70 88888.00 2007-04-01 18:09:10.623 091 13249.97 581.12 57220.46 88888.00 2007-04-01 18:09:11.623 091 13250.23 581.99 57220.34 88888.00 2007-04-01 18:09:12.623 091 13250.10 581.62 57221.44 88888.00 2007-04-01 18:09:13.623 091 13250.10 581.62 57221.19 88888.00 2007-04-01 18:09:14.623 091 13249.84 581.74 57220.95 88888.00 2007-04-01 18:09:15.623 091 13249.97 581.49 57221.19 88888.00 2007-04-01 18:09:16.623 091 13250.36 581.12 57221.56 88888.00 2007-04-01 18:09:17.623 091 13250.23 581.74 57221.44 88888.00 2007-04-01 18:09:18.623 091 13250.10 581.87 57221.32 88888.00 2007-04-01 18:09:19.623 091 13250.62 581.25 57221.07 88888.00 2007-04-01 18:09:20.623 091 13250.49 582.11 57221.19 88888.00 2007-04-01 18:09:21.623 091 13251.01 581.62 57221.19 88888.00 2007-04-01 18:09:22.623 091 13250.62 581.87 57220.58 88888.00 2007-04-01 18:09:23.623 091 13251.01 582.24 57220.82 88888.00 2007-04-01 18:09:24.623 091 13249.97 581.37 57221.07 88888.00 2007-04-01 18:09:25.623 091 13250.36 581.87 57221.32 88888.00 2007-04-01 18:09:26.623 091 13250.49 581.37 57221.68 88888.00 2007-04-01 18:09:27.623 091 13250.75 581.25 57221.68 88888.00 2007-04-01 18:09:28.623 091 13249.97 582.11 57221.44 88888.00 2007-04-01 18:09:29.623 091 13250.36 581.37 57221.56 88888.00 2007-04-01 18:09:30.623 091 13250.49 581.37 57221.56 88888.00 2007-04-01 18:09:31.623 091 13251.01 581.25 57221.32 88888.00 2007-04-01 18:09:32.623 091 13251.66 581.37 57221.44 88888.00 2007-04-01 18:09:33.623 091 13251.14 582.11 57221.32 88888.00 2007-04-01 18:09:34.623 091 13251.40 581.74 57221.44 88888.00 2007-04-01 18:09:35.623 091 13251.01 581.37 57220.82 88888.00 2007-04-01 18:09:36.623 091 13251.53 581.62 57221.19 88888.00 2007-04-01 18:09:37.623 091 13250.75 582.24 57221.56 88888.00 2007-04-01 18:09:38.623 091 13251.53 582.61 57221.56 88888.00 2007-04-01 18:09:39.623 091 13250.88 582.36 57222.17 88888.00 2007-04-01 18:09:40.623 091 13251.27 582.73 57221.07 88888.00 2007-04-01 18:09:41.623 091 13251.53 582.61 57222.17 88888.00 2007-04-01 18:09:42.623 091 13251.27 582.61 57221.80 88888.00 2007-04-01 18:09:43.623 091 13250.88 583.60 57221.56 88888.00 2007-04-01 18:09:44.623 091 13251.53 583.72 57221.80 88888.00 2007-04-01 18:09:45.623 091 13250.88 583.35 57221.44 88888.00 2007-04-01 18:09:46.623 091 13250.75 583.35 57221.44 88888.00 2007-04-01 18:09:47.623 091 13251.79 583.85 57222.29 88888.00 2007-04-01 18:09:48.623 091 13251.27 584.22 57221.80 88888.00 2007-04-01 18:09:49.623 091 13251.40 583.85 57222.05 88888.00 2007-04-01 18:09:50.623 091 13251.53 583.48 57221.56 88888.00 2007-04-01 18:09:51.623 091 13250.88 583.85 57221.07 88888.00 2007-04-01 18:09:52.623 091 13250.75 584.09 57221.93 88888.00 2007-04-01 18:09:53.623 091 13250.75 583.72 57221.93 88888.00 2007-04-01 18:09:54.623 091 13251.14 583.60 57221.44 88888.00 2007-04-01 18:09:55.623 091 13251.01 583.72 57221.56 88888.00 2007-04-01 18:09:56.623 091 13250.75 583.23 57221.44 88888.00 2007-04-01 18:09:57.623 091 13251.53 583.23 57221.93 88888.00 2007-04-01 18:09:58.623 091 13251.01 582.86 57221.68 88888.00 2007-04-01 18:09:59.623 091 13251.53 583.60 57221.80 88888.00 2007-04-01 18:10:00.623 091 13251.27 583.48 57221.93 88888.00 2007-04-01 18:10:01.623 091 13251.66 583.35 57221.68 88888.00 2007-04-01 18:10:02.623 091 13252.17 581.87 57221.44 88888.00 2007-04-01 18:10:03.623 091 13251.92 582.86 57221.68 88888.00 2007-04-01 18:10:04.623 091 13251.92 582.86 57221.80 88888.00 2007-04-01 18:10:05.623 091 13251.66 583.35 57221.19 88888.00 2007-04-01 18:10:06.623 091 13251.92 583.10 57221.56 88888.00 2007-04-01 18:10:07.623 091 13251.79 584.09 57221.68 88888.00 2007-04-01 18:10:08.623 091 13252.56 584.34 57221.44 88888.00 2007-04-01 18:10:09.623 091 13252.96 583.85 57221.56 88888.00 2007-04-01 18:10:10.623 091 13253.21 584.09 57220.82 88888.00 2007-04-01 18:10:11.623 091 13253.21 583.85 57221.44 88888.00 2007-04-01 18:10:12.623 091 13253.08 585.21 57221.56 88888.00 2007-04-01 18:10:13.623 091 13253.47 584.47 57221.68 88888.00 2007-04-01 18:10:14.623 091 13253.60 584.96 57221.80 88888.00 2007-04-01 18:10:15.623 091 13253.73 584.96 57221.32 88888.00 2007-04-01 18:10:16.623 091 13253.47 585.95 57221.44 88888.00 2007-04-01 18:10:17.623 091 13254.38 585.09 57221.56 88888.00 2007-04-01 18:10:18.623 091 13254.25 585.58 57221.80 88888.00 2007-04-01 18:10:19.623 091 13254.12 585.46 57221.68 88888.00 2007-04-01 18:10:20.623 091 13255.03 585.46 57221.68 88888.00 2007-04-01 18:10:21.623 091 13254.64 585.83 57221.56 88888.00 2007-04-01 18:10:22.623 091 13254.51 585.46 57221.56 88888.00 2007-04-01 18:10:23.623 091 13254.90 586.57 57221.32 88888.00 2007-04-01 18:10:24.623 091 13254.64 585.95 57221.19 88888.00 2007-04-01 18:10:25.623 091 13255.81 586.20 57221.68 88888.00 2007-04-01 18:10:26.623 091 13256.33 585.58 57221.80 88888.00 2007-04-01 18:10:27.623 091 13255.94 585.21 57222.17 88888.00 2007-04-01 18:10:28.623 091 13256.20 586.20 57222.41 88888.00 2007-04-01 18:10:29.623 091 13255.94 585.83 57222.29 88888.00 2007-04-01 18:10:30.623 091 13257.11 585.95 57222.05 88888.00 2007-04-01 18:10:31.623 091 13256.85 586.20 57221.93 88888.00 2007-04-01 18:10:32.623 091 13256.20 586.70 57222.17 88888.00 2007-04-01 18:10:33.623 091 13256.33 586.08 57221.93 88888.00 2007-04-01 18:10:34.623 091 13256.98 585.95 57222.05 88888.00 2007-04-01 18:10:35.623 091 13256.46 586.45 57222.29 88888.00 2007-04-01 18:10:36.623 091 13256.33 586.57 57222.41 88888.00 2007-04-01 18:10:37.623 091 13257.50 585.70 57222.41 88888.00 2007-04-01 18:10:38.623 091 13257.11 585.95 57222.17 88888.00 2007-04-01 18:10:39.623 091 13256.98 586.57 57222.54 88888.00 2007-04-01 18:10:40.623 091 13256.72 586.82 57222.54 88888.00 2007-04-01 18:10:41.623 091 13257.11 586.57 57223.52 88888.00 2007-04-01 18:10:42.623 091 13257.11 586.82 57222.29 88888.00 2007-04-01 18:10:43.623 091 13257.63 587.31 57223.76 88888.00 2007-04-01 18:10:44.623 091 13256.85 586.70 57222.41 88888.00 2007-04-01 18:10:45.623 091 13256.72 586.70 57223.15 88888.00 2007-04-01 18:10:46.623 091 13257.24 587.19 57222.54 88888.00 2007-04-01 18:10:47.623 091 13257.63 587.07 57222.66 88888.00 2007-04-01 18:10:48.623 091 13256.85 586.57 57223.03 88888.00 2007-04-01 18:10:49.623 091 13256.72 586.70 57223.15 88888.00 2007-04-01 18:10:50.623 091 13257.11 586.32 57223.15 88888.00 2007-04-01 18:10:51.623 091 13256.46 586.70 57222.54 88888.00 2007-04-01 18:10:52.623 091 13257.37 586.70 57223.15 88888.00 2007-04-01 18:10:53.623 091 13256.72 587.07 57223.39 88888.00 2007-04-01 18:10:54.623 091 13256.59 586.70 57223.03 88888.00 2007-04-01 18:10:55.623 091 13256.46 587.56 57223.52 88888.00 2007-04-01 18:10:56.623 091 13257.24 587.31 57223.27 88888.00 2007-04-01 18:10:57.623 091 13257.37 587.56 57223.03 88888.00 2007-04-01 18:10:58.623 091 13257.24 586.94 57222.54 88888.00 2007-04-01 18:10:59.623 091 13257.24 586.70 57223.52 88888.00 2007-04-01 18:11:00.623 091 13257.11 586.82 57223.03 88888.00 2007-04-01 18:11:01.623 091 13257.24 586.82 57222.54 88888.00 2007-04-01 18:11:02.623 091 13257.37 586.45 57223.15 88888.00 2007-04-01 18:11:03.623 091 13257.37 587.44 57223.27 88888.00 2007-04-01 18:11:04.623 091 13257.63 586.08 57223.39 88888.00 2007-04-01 18:11:05.623 091 13257.11 586.70 57223.88 88888.00 2007-04-01 18:11:06.623 091 13258.54 587.19 57224.13 88888.00 2007-04-01 18:11:07.623 091 13257.76 586.70 57223.52 88888.00 2007-04-01 18:11:08.623 091 13257.89 586.82 57223.27 88888.00 2007-04-01 18:11:09.623 091 13258.67 586.82 57222.91 88888.00 2007-04-01 18:11:10.623 091 13258.54 587.19 57223.27 88888.00 2007-04-01 18:11:11.623 091 13258.41 587.81 57222.41 88888.00 2007-04-01 18:11:12.623 091 13258.15 587.19 57223.76 88888.00 2007-04-01 18:11:13.623 091 13259.32 586.94 57223.27 88888.00 2007-04-01 18:11:14.623 091 13258.80 587.07 57222.78 88888.00 2007-04-01 18:11:15.623 091 13258.15 587.31 57222.91 88888.00 2007-04-01 18:11:16.623 091 13258.80 587.44 57222.91 88888.00 2007-04-01 18:11:17.623 091 13258.93 586.94 57222.78 88888.00 2007-04-01 18:11:18.623 091 13258.93 586.94 57222.78 88888.00 2007-04-01 18:11:19.623 091 13258.80 586.45 57222.29 88888.00 2007-04-01 18:11:20.623 091 13258.93 586.82 57224.00 88888.00 2007-04-01 18:11:21.623 091 13258.80 586.70 57223.76 88888.00 2007-04-01 18:11:22.623 091 13259.19 586.70 57223.27 88888.00 2007-04-01 18:11:23.623 091 13259.06 586.57 57222.91 88888.00 2007-04-01 18:11:24.623 091 13259.19 585.95 57223.64 88888.00 2007-04-01 18:11:25.623 091 13258.67 586.32 57222.78 88888.00 2007-04-01 18:11:26.623 091 13259.84 586.45 57223.03 88888.00 2007-04-01 18:11:27.623 091 13258.67 585.95 57223.39 88888.00 2007-04-01 18:11:28.623 091 13259.58 586.82 57223.76 88888.00 2007-04-01 18:11:29.623 091 13259.06 586.32 57223.03 88888.00 2007-04-01 18:11:30.623 091 13259.32 585.21 57223.64 88888.00 2007-04-01 18:11:31.623 091 13259.32 586.32 57223.52 88888.00 2007-04-01 18:11:32.623 091 13259.84 586.32 57223.15 88888.00 2007-04-01 18:11:33.623 091 13258.93 586.82 57223.52 88888.00 2007-04-01 18:11:34.623 091 13259.32 586.57 57223.88 88888.00 2007-04-01 18:11:35.623 091 13259.32 585.33 57223.88 88888.00 2007-04-01 18:11:36.623 091 13259.32 586.57 57222.54 88888.00 2007-04-01 18:11:37.623 091 13258.80 586.70 57223.64 88888.00 2007-04-01 18:11:38.623 091 13258.93 586.70 57223.03 88888.00 2007-04-01 18:11:39.623 091 13259.06 586.20 57223.39 88888.00 2007-04-01 18:11:40.623 091 13259.58 586.20 57223.64 88888.00 2007-04-01 18:11:41.623 091 13258.80 586.08 57224.00 88888.00 2007-04-01 18:11:42.623 091 13258.67 585.95 57223.27 88888.00 2007-04-01 18:11:43.623 091 13258.02 586.08 57223.15 88888.00 2007-04-01 18:11:44.623 091 13258.41 585.58 57223.52 88888.00 2007-04-01 18:11:45.623 091 13257.89 585.95 57223.15 88888.00 2007-04-01 18:11:46.623 091 13258.15 585.33 57224.13 88888.00 2007-04-01 18:11:47.623 091 13258.28 585.70 57223.64 88888.00 2007-04-01 18:11:48.623 091 13259.19 585.33 57223.03 88888.00 2007-04-01 18:11:49.623 091 13258.67 586.45 57223.15 88888.00 2007-04-01 18:11:50.623 091 13258.28 585.58 57223.03 88888.00 2007-04-01 18:11:51.623 091 13258.67 586.08 57222.91 88888.00 2007-04-01 18:11:52.623 091 13257.76 585.33 57223.03 88888.00 2007-04-01 18:11:53.623 091 13257.89 585.33 57223.39 88888.00 2007-04-01 18:11:54.623 091 13257.76 585.58 57222.78 88888.00 2007-04-01 18:11:55.623 091 13258.02 585.70 57223.27 88888.00 2007-04-01 18:11:56.623 091 13257.63 585.58 57222.91 88888.00 2007-04-01 18:11:57.623 091 13257.37 585.33 57223.03 88888.00 2007-04-01 18:11:58.623 091 13257.63 584.96 57222.78 88888.00 2007-04-01 18:11:59.623 091 13256.98 585.95 57222.66 88888.00 2007-04-01 18:12:00.623 091 13256.98 585.95 57222.78 88888.00 2007-04-01 18:12:01.623 091 13257.24 586.08 57222.91 88888.00 2007-04-01 18:12:02.623 091 13256.59 585.58 57223.03 88888.00 2007-04-01 18:12:03.623 091 13256.59 585.33 57223.76 88888.00 2007-04-01 18:12:04.623 091 13257.24 585.83 57222.29 88888.00 2007-04-01 18:12:05.623 091 13256.33 585.70 57223.27 88888.00 2007-04-01 18:12:06.623 091 13256.59 585.46 57223.03 88888.00 2007-04-01 18:12:07.623 091 13256.59 585.58 57222.78 88888.00 2007-04-01 18:12:08.623 091 13257.11 585.70 57222.66 88888.00 2007-04-01 18:12:09.623 091 13256.72 585.83 57222.17 88888.00 2007-04-01 18:12:10.623 091 13257.37 585.83 57222.54 88888.00 2007-04-01 18:12:11.623 091 13256.85 585.33 57222.05 88888.00 2007-04-01 18:12:12.623 091 13256.72 585.21 57221.93 88888.00 2007-04-01 18:12:13.623 091 13256.72 585.58 57222.17 88888.00 2007-04-01 18:12:14.623 091 13256.98 585.21 57222.05 88888.00 2007-04-01 18:12:15.623 091 13256.85 585.70 57223.03 88888.00 2007-04-01 18:12:16.623 091 13256.85 585.70 57222.05 88888.00 2007-04-01 18:12:17.623 091 13256.98 585.09 57222.05 88888.00 2007-04-01 18:12:18.623 091 13256.72 585.83 57222.41 88888.00 2007-04-01 18:12:19.623 091 13256.85 585.21 57221.93 88888.00 2007-04-01 18:12:20.623 091 13256.98 585.70 57222.17 88888.00 2007-04-01 18:12:21.623 091 13257.11 585.58 57221.80 88888.00 2007-04-01 18:12:22.623 091 13257.89 584.96 57221.93 88888.00 2007-04-01 18:12:23.623 091 13257.24 585.33 57221.68 88888.00 2007-04-01 18:12:24.623 091 13256.46 584.84 57222.05 88888.00 2007-04-01 18:12:25.623 091 13257.89 585.70 57221.44 88888.00 2007-04-01 18:12:26.623 091 13257.76 585.33 57222.05 88888.00 2007-04-01 18:12:27.623 091 13258.15 585.70 57221.93 88888.00 2007-04-01 18:12:28.623 091 13257.76 585.70 57221.44 88888.00 2007-04-01 18:12:29.623 091 13257.37 586.08 57221.93 88888.00 2007-04-01 18:12:30.623 091 13257.11 586.08 57221.93 88888.00 2007-04-01 18:12:31.623 091 13257.37 585.70 57222.29 88888.00 2007-04-01 18:12:32.623 091 13257.63 586.08 57221.80 88888.00 2007-04-01 18:12:33.623 091 13257.50 585.83 57221.80 88888.00 2007-04-01 18:12:34.623 091 13258.28 585.95 57222.17 88888.00 2007-04-01 18:12:35.623 091 13257.50 586.57 57221.68 88888.00 2007-04-01 18:12:36.623 091 13257.63 585.46 57221.80 88888.00 2007-04-01 18:12:37.623 091 13257.76 586.45 57221.68 88888.00 2007-04-01 18:12:38.623 091 13257.50 585.58 57222.05 88888.00 2007-04-01 18:12:39.623 091 13258.02 586.08 57221.68 88888.00 2007-04-01 18:12:40.623 091 13258.28 585.46 57221.93 88888.00 2007-04-01 18:12:41.623 091 13257.89 585.46 57222.05 88888.00 2007-04-01 18:12:42.623 091 13257.37 585.83 57221.68 88888.00 2007-04-01 18:12:43.623 091 13257.50 585.33 57222.41 88888.00 2007-04-01 18:12:44.623 091 13257.76 584.96 57221.56 88888.00 2007-04-01 18:12:45.623 091 13258.02 584.96 57222.29 88888.00 2007-04-01 18:12:46.623 091 13257.89 585.09 57222.17 88888.00 2007-04-01 18:12:47.623 091 13257.76 585.21 57222.05 88888.00 2007-04-01 18:12:48.623 091 13258.28 584.59 57222.05 88888.00 2007-04-01 18:12:49.623 091 13257.76 584.84 57222.05 88888.00 2007-04-01 18:12:50.623 091 13257.76 584.84 57222.05 88888.00 2007-04-01 18:12:51.623 091 13258.02 584.59 57222.05 88888.00 2007-04-01 18:12:52.623 091 13258.02 584.84 57222.05 88888.00 2007-04-01 18:12:53.623 091 13257.24 584.84 57222.29 88888.00 2007-04-01 18:12:54.623 091 13258.02 585.21 57222.54 88888.00 2007-04-01 18:12:55.623 091 13257.63 585.58 57222.66 88888.00 2007-04-01 18:12:56.623 091 13257.63 584.84 57222.29 88888.00 2007-04-01 18:12:57.623 091 13257.63 584.59 57221.68 88888.00 2007-04-01 18:12:58.623 091 13257.76 584.96 57222.66 88888.00 2007-04-01 18:12:59.623 091 13258.15 586.08 57221.32 88888.00 2007-04-01 18:13:00.623 091 13258.15 586.20 57221.56 88888.00 2007-04-01 18:13:01.623 091 13257.63 585.46 57221.93 88888.00 2007-04-01 18:13:02.623 091 13256.98 585.33 57222.41 88888.00 2007-04-01 18:13:03.623 091 13257.24 585.95 57221.56 88888.00 2007-04-01 18:13:04.623 091 13257.24 585.95 57221.68 88888.00 2007-04-01 18:13:05.623 091 13256.98 586.45 57222.17 88888.00 2007-04-01 18:13:06.623 091 13256.72 586.32 57222.41 88888.00 2007-04-01 18:13:07.623 091 13257.24 586.20 57222.17 88888.00 2007-04-01 18:13:08.623 091 13257.50 586.45 57221.44 88888.00 2007-04-01 18:13:09.623 091 13256.98 586.20 57221.80 88888.00 2007-04-01 18:13:10.623 091 13256.85 586.32 57222.17 88888.00 2007-04-01 18:13:11.623 091 13257.89 586.20 57222.41 88888.00 2007-04-01 18:13:12.623 091 13258.02 585.83 57221.80 88888.00 2007-04-01 18:13:13.623 091 13257.89 586.32 57222.05 88888.00 2007-04-01 18:13:14.623 091 13258.15 586.32 57222.17 88888.00 2007-04-01 18:13:15.623 091 13258.54 586.08 57222.41 88888.00 2007-04-01 18:13:16.623 091 13258.02 586.20 57221.80 88888.00 2007-04-01 18:13:17.623 091 13258.02 586.20 57221.80 88888.00 2007-04-01 18:13:18.623 091 13258.67 585.83 57222.29 88888.00 2007-04-01 18:13:19.623 091 13258.28 585.33 57222.54 88888.00 2007-04-01 18:13:20.623 091 13258.28 585.83 57223.03 88888.00 2007-04-01 18:13:21.623 091 13258.41 586.20 57222.17 88888.00 2007-04-01 18:13:22.623 091 13258.41 586.32 57222.29 88888.00 2007-04-01 18:13:23.623 091 13258.28 585.95 57222.54 88888.00 2007-04-01 18:13:24.623 091 13258.54 585.58 57221.93 88888.00 2007-04-01 18:13:25.623 091 13258.41 585.70 57221.68 88888.00 2007-04-01 18:13:26.623 091 13258.41 585.83 57221.80 88888.00 2007-04-01 18:13:27.623 091 13258.28 585.83 57221.68 88888.00 2007-04-01 18:13:28.623 091 13258.15 586.08 57221.80 88888.00 2007-04-01 18:13:29.623 091 13258.80 585.70 57221.93 88888.00 2007-04-01 18:13:30.623 091 13258.15 586.08 57222.05 88888.00 2007-04-01 18:13:31.623 091 13258.02 586.20 57222.29 88888.00 2007-04-01 18:13:32.623 091 13257.50 586.45 57221.56 88888.00 2007-04-01 18:13:33.623 091 13258.67 585.83 57222.05 88888.00 2007-04-01 18:13:34.623 091 13257.89 586.45 57222.41 88888.00 2007-04-01 18:13:35.623 091 13258.80 585.58 57222.66 88888.00 2007-04-01 18:13:36.623 091 13258.80 585.95 57221.93 88888.00 2007-04-01 18:13:37.623 091 13259.06 587.07 57221.93 88888.00 2007-04-01 18:13:38.623 091 13258.80 586.20 57222.17 88888.00 2007-04-01 18:13:39.623 091 13259.58 586.57 57222.17 88888.00 2007-04-01 18:13:40.623 091 13259.58 586.08 57222.78 88888.00 2007-04-01 18:13:41.623 091 13259.71 586.20 57221.93 88888.00 2007-04-01 18:13:42.623 091 13258.80 586.20 57222.54 88888.00 2007-04-01 18:13:43.623 091 13259.58 586.20 57222.05 88888.00 2007-04-01 18:13:44.623 091 13259.97 586.57 57222.41 88888.00 2007-04-01 18:13:45.623 091 13259.06 585.83 57222.05 88888.00 2007-04-01 18:13:46.623 091 13259.58 586.32 57223.03 88888.00 2007-04-01 18:13:47.623 091 13259.71 586.08 57222.66 88888.00 2007-04-01 18:13:48.623 091 13259.32 586.57 57222.66 88888.00 2007-04-01 18:13:49.623 091 13260.36 586.32 57223.03 88888.00 2007-04-01 18:13:50.623 091 13260.36 586.32 57222.05 88888.00 2007-04-01 18:13:51.623 091 13260.36 586.20 57222.41 88888.00 2007-04-01 18:13:52.623 091 13259.32 586.57 57222.41 88888.00 2007-04-01 18:13:53.623 091 13259.71 586.20 57222.41 88888.00 2007-04-01 18:13:54.623 091 13259.71 585.83 57222.17 88888.00 2007-04-01 18:13:55.623 091 13259.58 586.57 57222.41 88888.00 2007-04-01 18:13:56.623 091 13259.45 586.32 57222.66 88888.00 2007-04-01 18:13:57.623 091 13259.71 586.70 57222.66 88888.00 2007-04-01 18:13:58.623 091 13259.19 586.08 57222.05 88888.00 2007-04-01 18:13:59.623 091 13260.23 586.70 57222.78 88888.00 2007-04-01 18:14:00.623 091 13260.10 586.45 57222.66 88888.00 2007-04-01 18:14:01.623 091 13259.71 586.45 57221.93 88888.00 2007-04-01 18:14:02.623 091 13260.23 587.19 57223.15 88888.00 2007-04-01 18:14:03.623 091 13260.36 586.32 57222.54 88888.00 2007-04-01 18:14:04.623 091 13259.97 586.70 57222.78 88888.00 2007-04-01 18:14:05.623 091 13259.58 587.19 57222.41 88888.00 2007-04-01 18:14:06.623 091 13259.32 586.57 57222.29 88888.00 2007-04-01 18:14:07.623 091 13259.45 587.07 57222.05 88888.00 2007-04-01 18:14:08.623 091 13258.93 586.45 57222.54 88888.00 2007-04-01 18:14:09.623 091 13259.58 586.20 57222.41 88888.00 2007-04-01 18:14:10.623 091 13259.58 586.08 57222.78 88888.00 2007-04-01 18:14:11.623 091 13259.45 586.45 57222.78 88888.00 2007-04-01 18:14:12.623 091 13258.67 586.08 57222.29 88888.00 2007-04-01 18:14:13.623 091 13258.93 586.32 57222.41 88888.00 2007-04-01 18:14:14.623 091 13259.06 586.20 57222.05 88888.00 2007-04-01 18:14:15.623 091 13258.28 586.32 57221.93 88888.00 2007-04-01 18:14:16.623 091 13258.54 586.70 57222.17 88888.00 2007-04-01 18:14:17.623 091 13258.02 585.70 57221.56 88888.00 2007-04-01 18:14:18.623 091 13258.67 585.95 57222.17 88888.00 2007-04-01 18:14:19.623 091 13257.89 585.58 57222.17 88888.00 2007-04-01 18:14:20.623 091 13258.41 585.09 57222.54 88888.00 2007-04-01 18:14:21.623 091 13258.93 584.96 57222.54 88888.00 2007-04-01 18:14:22.623 091 13258.80 584.71 57222.29 88888.00 2007-04-01 18:14:23.623 091 13258.80 585.21 57222.05 88888.00 2007-04-01 18:14:24.623 091 13258.67 585.09 57221.56 88888.00 2007-04-01 18:14:25.623 091 13258.54 585.09 57222.29 88888.00 2007-04-01 18:14:26.623 091 13258.41 584.34 57221.68 88888.00 2007-04-01 18:14:27.623 091 13259.32 585.33 57222.66 88888.00 2007-04-01 18:14:28.623 091 13258.93 585.21 57222.29 88888.00 2007-04-01 18:14:29.623 091 13258.41 584.71 57221.44 88888.00 2007-04-01 18:14:30.623 091 13259.19 585.95 57221.80 88888.00 2007-04-01 18:14:31.623 091 13259.32 585.33 57221.44 88888.00 2007-04-01 18:14:32.623 091 13258.93 584.47 57222.17 88888.00 2007-04-01 18:14:33.623 091 13258.02 584.22 57221.56 88888.00 2007-04-01 18:14:34.623 091 13257.89 585.95 57222.05 88888.00 2007-04-01 18:14:35.623 091 13258.93 585.09 57221.44 88888.00 2007-04-01 18:14:36.623 091 13258.41 585.21 57221.68 88888.00 2007-04-01 18:14:37.623 091 13258.80 584.59 57221.68 88888.00 2007-04-01 18:14:38.623 091 13258.02 585.09 57221.44 88888.00 2007-04-01 18:14:39.623 091 13258.15 585.21 57221.80 88888.00 2007-04-01 18:14:40.623 091 13258.93 585.46 57221.19 88888.00 2007-04-01 18:14:41.623 091 13258.28 584.47 57221.44 88888.00 2007-04-01 18:14:42.623 091 13258.41 584.84 57222.05 88888.00 2007-04-01 18:14:43.623 091 13257.76 584.34 57221.80 88888.00 2007-04-01 18:14:44.623 091 13257.89 584.84 57221.19 88888.00 2007-04-01 18:14:45.623 091 13258.54 585.70 57221.68 88888.00 2007-04-01 18:14:46.623 091 13257.89 585.21 57221.32 88888.00 2007-04-01 18:14:47.623 091 13257.50 585.09 57221.68 88888.00 2007-04-01 18:14:48.623 091 13257.37 585.21 57221.44 88888.00 2007-04-01 18:14:49.623 091 13258.15 585.46 57221.44 88888.00 2007-04-01 18:14:50.623 091 13256.85 585.09 57220.95 88888.00 2007-04-01 18:14:51.623 091 13257.63 585.70 57221.07 88888.00 2007-04-01 18:14:52.623 091 13257.89 585.70 57220.95 88888.00 2007-04-01 18:14:53.623 091 13257.89 585.70 57221.68 88888.00 2007-04-01 18:14:54.623 091 13257.76 585.95 57221.44 88888.00 2007-04-01 18:14:55.623 091 13256.98 586.20 57221.44 88888.00 2007-04-01 18:14:56.623 091 13257.37 587.07 57221.44 88888.00 2007-04-01 18:14:57.623 091 13256.46 586.45 57221.56 88888.00 2007-04-01 18:14:58.623 091 13257.63 586.57 57221.07 88888.00 2007-04-01 18:14:59.623 091 13256.98 586.82 57221.32 88888.00 2007-04-01 18:15:00.623 091 13257.37 586.82 57220.95 88888.00 2007-04-01 18:15:01.623 091 13257.24 587.56 57221.44 88888.00 2007-04-01 18:15:02.623 091 13256.72 587.44 57221.19 88888.00 2007-04-01 18:15:03.623 091 13257.24 587.07 57220.70 88888.00 2007-04-01 18:15:04.623 091 13257.37 587.44 57220.95 88888.00 2007-04-01 18:15:05.623 091 13256.33 587.19 57221.07 88888.00 2007-04-01 18:15:06.623 091 13256.85 587.69 57220.95 88888.00 2007-04-01 18:15:07.623 091 13257.50 587.31 57220.70 88888.00 2007-04-01 18:15:08.623 091 13256.98 587.31 57220.46 88888.00 2007-04-01 18:15:09.623 091 13256.72 586.82 57220.95 88888.00 2007-04-01 18:15:10.623 091 13256.72 587.69 57220.95 88888.00 2007-04-01 18:15:11.623 091 13257.11 587.31 57220.70 88888.00 2007-04-01 18:15:12.623 091 13256.85 587.07 57220.70 88888.00 2007-04-01 18:15:13.623 091 13257.24 586.82 57220.95 88888.00 2007-04-01 18:15:14.623 091 13257.24 587.44 57221.32 88888.00 2007-04-01 18:15:15.623 091 13256.33 587.19 57220.46 88888.00 2007-04-01 18:15:16.623 091 13256.85 587.19 57220.34 88888.00 2007-04-01 18:15:17.623 091 13256.98 587.44 57220.09 88888.00 2007-04-01 18:15:18.623 091 13256.85 586.82 57220.58 88888.00 2007-04-01 18:15:19.623 091 13256.85 587.93 57220.82 88888.00 2007-04-01 18:15:20.623 091 13256.72 587.93 57220.46 88888.00 2007-04-01 18:15:21.623 091 13256.59 588.31 57220.09 88888.00 2007-04-01 18:15:22.623 091 13256.59 587.81 57220.82 88888.00 2007-04-01 18:15:23.623 091 13256.33 588.18 57219.97 88888.00 2007-04-01 18:15:24.623 091 13256.59 588.43 57219.73 88888.00 2007-04-01 18:15:25.623 091 13256.59 588.06 57219.97 88888.00 2007-04-01 18:15:26.623 091 13256.59 587.56 57220.34 88888.00 2007-04-01 18:15:27.623 091 13256.20 588.31 57220.09 88888.00 2007-04-01 18:15:28.623 091 13257.24 588.18 57220.34 88888.00 2007-04-01 18:15:29.623 091 13256.46 588.92 57220.82 88888.00 2007-04-01 18:15:30.623 091 13256.98 588.80 57220.46 88888.00 2007-04-01 18:15:31.623 091 13256.98 588.68 57220.46 88888.00 2007-04-01 18:15:32.623 091 13257.24 588.68 57219.73 88888.00 2007-04-01 18:15:33.623 091 13256.98 589.30 57220.21 88888.00 2007-04-01 18:15:34.623 091 13256.72 589.17 57220.09 88888.00 2007-04-01 18:15:35.623 091 13257.11 589.67 57219.85 88888.00 2007-04-01 18:15:36.623 091 13257.24 589.30 57220.21 88888.00 2007-04-01 18:15:37.623 091 13256.98 589.54 57220.95 88888.00 2007-04-01 18:15:38.623 091 13256.98 589.92 57219.73 88888.00 2007-04-01 18:15:39.623 091 13258.41 589.92 57220.09 88888.00 2007-04-01 18:15:40.623 091 13257.11 590.41 57219.97 88888.00 2007-04-01 18:15:41.623 091 13258.15 589.92 57219.85 88888.00 2007-04-01 18:15:42.623 091 13257.50 590.91 57220.82 88888.00 2007-04-01 18:15:43.623 091 13258.28 590.16 57219.97 88888.00 2007-04-01 18:15:44.623 091 13257.89 589.79 57219.97 88888.00 2007-04-01 18:15:45.623 091 13257.89 590.16 57220.46 88888.00 2007-04-01 18:15:46.623 091 13258.54 590.41 57219.36 88888.00 2007-04-01 18:15:47.623 091 13258.67 590.16 57220.34 88888.00 2007-04-01 18:15:48.623 091 13258.28 591.40 57219.73 88888.00 2007-04-01 18:15:49.623 091 13259.19 590.29 57220.09 88888.00 2007-04-01 18:15:50.623 091 13258.93 591.15 57220.34 88888.00 2007-04-01 18:15:51.623 091 13258.80 590.91 57220.46 88888.00 2007-04-01 18:15:52.623 091 13258.93 591.40 57220.34 88888.00 2007-04-01 18:15:53.623 091 13258.28 590.91 57220.46 88888.00 2007-04-01 18:15:54.623 091 13259.32 591.40 57220.58 88888.00 2007-04-01 18:15:55.623 091 13259.06 590.53 57220.70 88888.00 2007-04-01 18:15:56.623 091 13259.32 591.53 57220.21 88888.00 2007-04-01 18:15:57.623 091 13259.71 591.65 57220.21 88888.00 2007-04-01 18:15:58.623 091 13259.06 591.28 57219.97 88888.00 2007-04-01 18:15:59.623 091 13258.54 590.91 57220.70 88888.00 2007-04-01 18:16:00.623 091 13259.45 592.02 57220.34 88888.00 2007-04-01 18:16:01.623 091 13258.80 592.27 57221.07 88888.00 2007-04-01 18:16:02.623 091 13259.58 591.65 57220.95 88888.00 2007-04-01 18:16:03.623 091 13259.97 591.40 57220.09 88888.00 2007-04-01 18:16:04.623 091 13259.84 591.77 57220.95 88888.00 2007-04-01 18:16:05.623 091 13259.97 591.40 57220.82 88888.00 2007-04-01 18:16:06.623 091 13260.10 591.65 57220.58 88888.00 2007-04-01 18:16:07.623 091 13260.23 592.15 57220.58 88888.00 2007-04-01 18:16:08.623 091 13259.71 592.89 57220.46 88888.00 2007-04-01 18:16:09.623 091 13259.84 592.76 57220.70 88888.00 2007-04-01 18:16:10.623 091 13260.23 592.15 57220.58 88888.00 2007-04-01 18:16:12.623 091 13259.97 593.26 57221.44 88888.00 2007-04-01 18:16:13.623 091 13260.49 592.64 57220.82 88888.00 2007-04-01 18:16:14.623 091 13261.01 593.01 57220.46 88888.00 2007-04-01 18:16:15.623 091 13260.10 592.76 57220.09 88888.00 2007-04-01 18:16:16.623 091 13260.36 593.14 57220.95 88888.00 2007-04-01 18:16:17.623 091 13260.49 592.76 57220.82 88888.00 2007-04-01 18:16:18.623 091 13260.88 593.14 57220.70 88888.00 2007-04-01 18:16:19.623 091 13260.36 594.00 57220.95 88888.00 2007-04-01 18:16:20.623 091 13261.01 593.51 57220.70 88888.00 2007-04-01 18:16:21.623 091 13260.49 593.63 57221.44 88888.00 2007-04-01 18:16:22.623 091 13260.23 593.63 57221.93 88888.00 2007-04-01 18:16:23.623 091 13261.01 593.38 57221.80 88888.00 2007-04-01 18:16:24.623 091 13260.75 593.76 57220.82 88888.00 2007-04-01 18:16:25.623 091 13261.66 593.51 57221.56 88888.00 2007-04-01 18:16:26.623 091 13260.75 594.25 57220.95 88888.00 2007-04-01 18:16:27.623 091 13261.01 593.51 57221.56 88888.00 2007-04-01 18:16:28.623 091 13261.27 593.14 57221.93 88888.00 2007-04-01 18:16:29.623 091 13261.14 593.88 57221.32 88888.00 2007-04-01 18:16:30.623 091 13261.53 593.14 57221.07 88888.00 2007-04-01 18:16:31.623 091 13261.14 593.63 57220.82 88888.00 2007-04-01 18:16:32.623 091 13261.53 594.13 57221.44 88888.00 2007-04-01 18:16:33.623 091 13261.27 593.51 57221.56 88888.00 2007-04-01 18:16:34.623 091 13261.66 593.63 57221.44 88888.00 2007-04-01 18:16:35.623 091 13261.53 593.88 57221.56 88888.00 2007-04-01 18:16:36.623 091 13261.92 594.50 57220.95 88888.00 2007-04-01 18:16:37.623 091 13261.27 593.38 57221.68 88888.00 2007-04-01 18:16:38.623 091 13261.53 594.62 57221.44 88888.00 2007-04-01 18:16:39.623 091 13261.66 594.25 57222.41 88888.00 2007-04-01 18:16:40.623 091 13262.05 594.25 57221.44 88888.00 2007-04-01 18:16:41.623 091 13262.31 593.88 57221.44 88888.00 2007-04-01 18:16:42.623 091 13263.09 594.99 57221.80 88888.00 2007-04-01 18:16:43.623 091 13262.83 594.37 57221.80 88888.00 2007-04-01 18:16:44.623 091 13262.57 594.75 57221.68 88888.00 2007-04-01 18:16:45.623 091 13262.70 595.61 57222.17 88888.00 2007-04-01 18:16:46.623 091 13262.96 594.87 57221.93 88888.00 2007-04-01 18:16:47.623 091 13262.70 595.61 57222.05 88888.00 2007-04-01 18:16:48.623 091 13262.57 594.87 57222.05 88888.00 2007-04-01 18:16:49.623 091 13263.22 595.12 57221.93 88888.00 2007-04-01 18:16:50.623 091 13263.87 594.75 57222.17 88888.00 2007-04-01 18:16:51.623 091 13263.48 594.87 57221.19 88888.00 2007-04-01 18:16:52.623 091 13263.35 595.12 57222.29 88888.00 2007-04-01 18:16:53.623 091 13263.22 595.24 57222.66 88888.00 2007-04-01 18:16:54.623 091 13263.48 595.24 57221.44 88888.00 2007-04-01 18:16:55.623 091 13263.61 595.74 57222.17 88888.00 2007-04-01 18:16:56.623 091 13263.87 595.61 57222.91 88888.00 2007-04-01 18:16:57.623 091 13263.48 595.37 57222.05 88888.00 2007-04-01 18:16:58.623 091 13264.00 595.74 57221.93 88888.00 2007-04-01 18:16:59.623 091 13262.96 594.50 57222.05 88888.00 2007-04-01 18:17:00.623 091 13263.74 595.61 57222.66 88888.00 2007-04-01 18:17:01.623 091 13263.74 594.99 57222.05 88888.00 2007-04-01 18:17:02.623 091 13264.13 594.87 57222.05 88888.00 2007-04-01 18:17:03.623 091 13263.48 595.49 57221.56 88888.00 2007-04-01 18:17:04.623 091 13263.74 595.12 57222.17 88888.00 2007-04-01 18:17:05.623 091 13263.87 594.25 57221.44 88888.00 2007-04-01 18:17:06.623 091 13263.87 594.99 57221.68 88888.00 2007-04-01 18:17:07.623 091 13263.48 594.62 57223.39 88888.00 2007-04-01 18:17:08.623 091 13264.78 595.86 57222.66 88888.00 2007-04-01 18:17:09.623 091 13263.87 595.49 57222.66 88888.00 2007-04-01 18:17:10.623 091 13263.35 594.99 57222.91 88888.00 2007-04-01 18:17:11.623 091 13263.48 595.12 57222.54 88888.00 2007-04-01 18:17:12.623 091 13263.48 594.75 57222.17 88888.00 2007-04-01 18:17:13.623 091 13263.74 594.75 57222.54 88888.00 2007-04-01 18:17:14.623 091 13263.87 594.50 57222.41 88888.00 2007-04-01 18:17:15.623 091 13264.00 594.87 57222.41 88888.00 2007-04-01 18:17:16.623 091 13265.04 594.62 57221.93 88888.00 2007-04-01 18:17:17.623 091 13264.65 595.37 57222.66 88888.00 2007-04-01 18:17:18.623 091 13264.52 594.99 57221.93 88888.00 2007-04-01 18:17:19.623 091 13264.13 594.75 57222.66 88888.00 2007-04-01 18:17:20.623 091 13264.52 595.49 57222.29 88888.00 2007-04-01 18:17:21.623 091 13264.39 594.99 57221.93 88888.00 2007-04-01 18:17:22.623 091 13264.39 595.98 57223.52 88888.00 2007-04-01 18:17:23.623 091 13264.78 594.99 57223.39 88888.00 2007-04-01 18:17:24.623 091 13264.52 595.12 57223.52 88888.00 2007-04-01 18:17:25.623 091 13264.13 594.87 57222.66 88888.00 2007-04-01 18:17:26.623 091 13264.13 594.99 57223.64 88888.00 2007-04-01 18:17:27.623 091 13264.91 594.99 57222.91 88888.00 2007-04-01 18:17:28.623 091 13265.17 595.74 57223.52 88888.00 2007-04-01 18:17:29.623 091 13264.26 595.12 57222.66 88888.00 2007-04-01 18:17:30.623 091 13264.91 594.99 57223.03 88888.00 2007-04-01 18:17:31.623 091 13264.26 594.87 57223.15 88888.00 2007-04-01 18:17:32.623 091 13264.78 594.99 57223.27 88888.00 2007-04-01 18:17:33.623 091 13265.30 594.50 57222.66 88888.00 2007-04-01 18:17:34.623 091 13265.17 594.99 57222.66 88888.00 2007-04-01 18:17:35.623 091 13264.91 594.25 57222.91 88888.00 2007-04-01 18:17:36.623 091 13265.04 594.37 57222.54 88888.00 2007-04-01 18:17:37.623 091 13265.17 595.24 57222.91 88888.00 2007-04-01 18:17:38.623 091 13265.95 594.37 57222.78 88888.00 2007-04-01 18:17:39.623 091 13265.43 594.50 57223.52 88888.00 2007-04-01 18:17:40.623 091 13265.17 594.75 57222.91 88888.00 2007-04-01 18:17:41.623 091 13265.43 594.62 57222.66 88888.00 2007-04-01 18:17:42.623 091 13265.69 594.62 57222.41 88888.00 2007-04-01 18:17:43.623 091 13265.82 594.99 57223.03 88888.00 2007-04-01 18:17:44.623 091 13265.82 594.87 57223.03 88888.00 2007-04-01 18:17:45.623 091 13265.95 594.87 57223.76 88888.00 2007-04-01 18:17:46.623 091 13266.08 595.12 57224.74 88888.00 2007-04-01 18:17:47.623 091 13265.43 594.87 57223.27 88888.00 2007-04-01 18:17:48.623 091 13265.82 594.87 57223.27 88888.00 2007-04-01 18:17:49.623 091 13266.08 594.62 57222.78 88888.00 2007-04-01 18:17:50.623 091 13266.34 594.37 57223.64 88888.00 2007-04-01 18:17:51.623 091 13266.21 595.12 57223.15 88888.00 2007-04-01 18:17:52.623 091 13266.08 594.87 57223.39 88888.00 2007-04-01 18:17:53.623 091 13265.56 594.37 57223.39 88888.00 2007-04-01 18:17:54.623 091 13266.08 595.12 57222.91 88888.00 2007-04-01 18:17:55.623 091 13265.95 594.62 57223.64 88888.00 2007-04-01 18:17:56.623 091 13266.34 594.62 57223.52 88888.00 2007-04-01 18:17:57.623 091 13266.34 594.13 57223.64 88888.00 2007-04-01 18:17:58.623 091 13266.47 594.37 57223.15 88888.00 2007-04-01 18:17:59.623 091 13266.60 594.00 57223.52 88888.00 2007-04-01 18:18:00.622 091 13265.17 594.13 57223.15 88888.00 2007-04-01 18:18:01.622 091 13266.21 594.00 57223.64 88888.00 2007-04-01 18:18:02.622 091 13265.95 594.00 57224.00 88888.00 2007-04-01 18:18:03.622 091 13266.34 593.38 57223.27 88888.00 2007-04-01 18:18:04.622 091 13265.95 594.00 57223.27 88888.00 2007-04-01 18:18:05.622 091 13265.69 593.63 57222.91 88888.00 2007-04-01 18:18:06.622 091 13266.21 593.14 57223.03 88888.00 2007-04-01 18:18:07.622 091 13265.30 592.64 57223.76 88888.00 2007-04-01 18:18:08.622 091 13266.34 592.27 57224.25 88888.00 2007-04-01 18:18:09.622 091 13266.60 592.89 57223.64 88888.00 2007-04-01 18:18:10.622 091 13265.56 593.01 57223.03 88888.00 2007-04-01 18:18:11.622 091 13266.08 593.38 57223.15 88888.00 2007-04-01 18:18:12.622 091 13265.17 593.01 57223.64 88888.00 2007-04-01 18:18:13.622 091 13266.21 593.63 57223.52 88888.00 2007-04-01 18:18:14.622 091 13265.56 593.51 57223.52 88888.00 2007-04-01 18:18:15.622 091 13265.69 593.26 57223.27 88888.00 2007-04-01 18:18:16.622 091 13264.78 593.76 57223.76 88888.00 2007-04-01 18:18:17.622 091 13264.91 592.89 57223.64 88888.00 2007-04-01 18:18:18.622 091 13264.78 593.63 57223.39 88888.00 2007-04-01 18:18:19.622 091 13264.52 593.51 57223.88 88888.00 2007-04-01 18:18:20.622 091 13265.04 593.26 57224.00 88888.00 2007-04-01 18:18:21.622 091 13265.04 593.63 57223.39 88888.00 2007-04-01 18:18:22.622 091 13265.30 593.63 57223.64 88888.00 2007-04-01 18:18:23.622 091 13265.04 593.63 57223.39 88888.00 2007-04-01 18:18:24.622 091 13264.13 592.89 57223.39 88888.00 2007-04-01 18:18:25.622 091 13264.52 593.26 57223.27 88888.00 2007-04-01 18:18:26.622 091 13264.65 593.51 57224.49 88888.00 2007-04-01 18:18:27.622 091 13264.91 593.14 57223.88 88888.00 2007-04-01 18:18:28.622 091 13264.78 593.01 57224.37 88888.00 2007-04-01 18:18:29.622 091 13265.17 593.01 57223.88 88888.00 2007-04-01 18:18:30.622 091 13264.78 593.51 57223.15 88888.00 2007-04-01 18:18:31.622 091 13264.52 593.01 57223.39 88888.00 2007-04-01 18:18:32.622 091 13263.87 593.01 57223.76 88888.00 2007-04-01 18:18:33.622 091 13264.00 593.26 57223.76 88888.00 2007-04-01 18:18:34.622 091 13264.91 593.63 57223.52 88888.00 2007-04-01 18:18:35.622 091 13264.13 593.14 57223.64 88888.00 2007-04-01 18:18:36.622 091 13264.26 592.52 57223.27 88888.00 2007-04-01 18:18:37.622 091 13264.78 592.52 57223.52 88888.00 2007-04-01 18:18:38.622 091 13264.13 592.64 57223.76 88888.00 2007-04-01 18:18:39.622 091 13264.52 591.90 57223.03 88888.00 2007-04-01 18:18:40.622 091 13264.13 592.64 57222.78 88888.00 2007-04-01 18:18:41.622 091 13264.65 592.52 57223.39 88888.00 2007-04-01 18:18:42.622 091 13264.65 592.39 57223.39 88888.00 2007-04-01 18:18:43.622 091 13264.00 592.27 57223.03 88888.00 2007-04-01 18:18:44.622 091 13264.65 592.64 57223.27 88888.00 2007-04-01 18:18:45.622 091 13263.61 592.64 57223.03 88888.00 2007-04-01 18:18:46.622 091 13264.39 592.39 57223.15 88888.00 2007-04-01 18:18:47.622 091 13264.00 592.64 57223.03 88888.00 2007-04-01 18:18:48.622 091 13263.74 591.65 57223.27 88888.00 2007-04-01 18:18:49.622 091 13263.48 591.65 57223.03 88888.00 2007-04-01 18:18:50.622 091 13263.48 591.90 57223.27 88888.00 2007-04-01 18:18:51.622 091 13263.74 592.39 57223.27 88888.00 2007-04-01 18:18:52.622 091 13263.35 591.65 57223.15 88888.00 2007-04-01 18:18:53.622 091 13263.74 591.40 57222.29 88888.00 2007-04-01 18:18:54.622 091 13263.74 591.90 57222.41 88888.00 2007-04-01 18:18:55.622 091 13264.00 591.65 57222.41 88888.00 2007-04-01 18:18:56.622 091 13263.61 591.65 57222.78 88888.00 2007-04-01 18:18:57.622 091 13262.83 591.77 57222.29 88888.00 2007-04-01 18:18:58.622 091 13263.22 591.53 57222.91 88888.00 2007-04-01 18:18:59.622 091 13263.22 592.02 57223.64 88888.00 2007-04-01 18:19:00.622 091 13263.22 591.53 57223.64 88888.00 2007-04-01 18:19:01.622 091 13263.48 591.53 57223.39 88888.00 2007-04-01 18:19:02.622 091 13263.09 591.65 57222.66 88888.00 2007-04-01 18:19:03.622 091 13262.83 591.15 57222.78 88888.00 2007-04-01 18:19:04.622 091 13262.96 592.76 57223.03 88888.00 2007-04-01 18:19:05.622 091 13263.35 591.77 57223.15 88888.00 2007-04-01 18:19:06.622 091 13263.09 592.64 57223.03 88888.00 2007-04-01 18:19:07.622 091 13262.57 592.27 57223.39 88888.00 2007-04-01 18:19:08.622 091 13262.05 592.39 57223.15 88888.00 2007-04-01 18:19:09.622 091 13262.18 591.90 57222.91 88888.00 2007-04-01 18:19:10.622 091 13262.05 592.39 57222.54 88888.00 2007-04-01 18:19:11.622 091 13262.31 592.27 57222.17 88888.00 2007-04-01 18:19:12.622 091 13262.05 592.64 57223.03 88888.00 2007-04-01 18:19:13.622 091 13261.53 593.26 57222.78 88888.00 2007-04-01 18:19:14.622 091 13261.79 593.01 57222.91 88888.00 2007-04-01 18:19:15.622 091 13261.14 593.51 57223.27 88888.00 2007-04-01 18:19:16.622 091 13261.27 593.14 57223.39 88888.00 2007-04-01 18:19:17.622 091 13261.79 593.26 57222.78 88888.00 2007-04-01 18:19:18.622 091 13261.40 593.51 57222.91 88888.00 2007-04-01 18:19:19.622 091 13260.88 593.88 57223.27 88888.00 2007-04-01 18:19:20.622 091 13260.62 593.14 57223.27 88888.00 2007-04-01 18:19:21.622 091 13260.88 593.63 57223.15 88888.00 2007-04-01 18:19:22.622 091 13260.75 593.88 57222.78 88888.00 2007-04-01 18:19:23.622 091 13261.01 594.13 57222.66 88888.00 2007-04-01 18:19:24.622 091 13261.01 593.88 57222.91 88888.00 2007-04-01 18:19:25.622 091 13260.36 594.62 57222.29 88888.00 2007-04-01 18:19:26.622 091 13260.62 594.37 57223.27 88888.00 2007-04-01 18:19:27.622 091 13260.10 595.37 57222.41 88888.00 2007-04-01 18:19:28.622 091 13261.14 594.62 57222.66 88888.00 2007-04-01 18:19:29.622 091 13259.58 594.37 57222.54 88888.00 2007-04-01 18:19:30.622 091 13260.23 594.25 57222.41 88888.00 2007-04-01 18:19:31.622 091 13260.36 594.75 57222.66 88888.00 2007-04-01 18:19:32.622 091 13259.84 594.50 57222.66 88888.00 2007-04-01 18:19:33.622 091 13259.97 595.61 57223.03 88888.00 2007-04-01 18:19:34.622 091 13259.45 595.12 57222.29 88888.00 2007-04-01 18:19:35.622 091 13259.45 594.87 57222.78 88888.00 2007-04-01 18:19:36.622 091 13259.19 594.75 57222.41 88888.00 2007-04-01 18:19:37.622 091 13259.45 594.62 57222.41 88888.00 2007-04-01 18:19:38.622 091 13259.06 594.87 57222.78 88888.00 2007-04-01 18:19:39.622 091 13258.54 595.12 57222.05 88888.00 2007-04-01 18:19:40.622 091 13258.28 594.75 57222.54 88888.00 2007-04-01 18:19:41.622 091 13258.93 595.24 57222.41 88888.00 2007-04-01 18:19:42.622 091 13258.15 595.49 57222.54 88888.00 2007-04-01 18:19:43.622 091 13258.28 594.37 57222.29 88888.00 2007-04-01 18:19:44.622 091 13258.41 594.62 57221.93 88888.00 2007-04-01 18:19:45.622 091 13258.15 594.62 57222.05 88888.00 2007-04-01 18:19:46.622 091 13258.28 593.88 57221.68 88888.00 2007-04-01 18:19:47.622 091 13258.54 594.25 57222.05 88888.00 2007-04-01 18:19:48.622 091 13258.80 594.75 57222.05 88888.00 2007-04-01 18:19:49.622 091 13258.41 594.87 57221.93 88888.00 2007-04-01 18:19:50.622 091 13258.80 594.50 57221.68 88888.00 2007-04-01 18:19:51.622 091 13258.54 594.50 57221.68 88888.00 2007-04-01 18:19:52.622 091 13258.15 594.62 57222.05 88888.00 2007-04-01 18:19:53.622 091 13258.80 595.12 57221.93 88888.00 2007-04-01 18:19:54.622 091 13258.15 594.50 57222.54 88888.00 2007-04-01 18:19:55.622 091 13258.67 594.13 57222.29 88888.00 2007-04-01 18:19:56.622 091 13258.67 594.25 57221.44 88888.00 2007-04-01 18:19:57.622 091 13259.06 594.25 57222.41 88888.00 2007-04-01 18:19:58.622 091 13259.06 594.00 57221.93 88888.00 2007-04-01 18:19:59.622 091 13258.80 594.87 57221.68 88888.00 2007-04-01 18:20:00.622 091 13258.67 594.75 57222.78 88888.00 2007-04-01 18:20:01.622 091 13258.54 594.50 57222.17 88888.00 2007-04-01 18:20:02.622 091 13258.54 594.25 57221.68 88888.00 2007-04-01 18:20:03.622 091 13259.19 594.62 57222.29 88888.00 2007-04-01 18:20:04.622 091 13259.06 594.50 57222.41 88888.00 2007-04-01 18:20:05.622 091 13258.67 594.25 57222.05 88888.00 2007-04-01 18:20:06.622 091 13259.32 595.12 57221.80 88888.00 2007-04-01 18:20:07.622 091 13259.45 594.99 57222.05 88888.00 2007-04-01 18:20:08.622 091 13259.32 595.24 57222.05 88888.00 2007-04-01 18:20:09.622 091 13259.06 595.37 57221.93 88888.00 2007-04-01 18:20:10.622 091 13259.58 595.61 57222.05 88888.00 2007-04-01 18:20:12.622 091 13258.93 595.24 57222.54 88888.00 2007-04-01 18:20:13.622 091 13259.06 595.24 57222.05 88888.00 2007-04-01 18:20:14.622 091 13259.06 594.37 57222.05 88888.00 2007-04-01 18:20:15.622 091 13259.45 594.87 57222.17 88888.00 2007-04-01 18:20:16.622 091 13258.93 595.24 57221.93 88888.00 2007-04-01 18:20:17.622 091 13259.19 595.37 57222.05 88888.00 2007-04-01 18:20:18.622 091 13259.06 595.49 57222.78 88888.00 2007-04-01 18:20:19.622 091 13259.32 594.87 57222.17 88888.00 2007-04-01 18:20:20.622 091 13259.58 595.12 57222.41 88888.00 2007-04-01 18:20:21.622 091 13259.19 595.24 57222.54 88888.00 2007-04-01 18:20:22.622 091 13259.19 594.75 57222.05 88888.00 2007-04-01 18:20:23.622 091 13259.97 594.50 57222.17 88888.00 2007-04-01 18:20:24.622 091 13259.45 594.75 57221.93 88888.00 2007-04-01 18:20:25.622 091 13259.45 594.13 57221.80 88888.00 2007-04-01 18:20:26.622 091 13259.32 594.00 57221.80 88888.00 2007-04-01 18:20:27.622 091 13259.32 595.12 57222.29 88888.00 2007-04-01 18:20:28.622 091 13259.45 594.25 57222.05 88888.00 2007-04-01 18:20:29.622 091 13259.19 594.25 57222.66 88888.00 2007-04-01 18:20:30.622 091 13259.97 595.37 57222.54 88888.00 2007-04-01 18:20:31.622 091 13260.49 594.87 57222.17 88888.00 2007-04-01 18:20:32.622 091 13259.97 594.62 57222.29 88888.00 2007-04-01 18:20:33.622 091 13259.97 595.24 57222.66 88888.00 2007-04-01 18:20:34.622 091 13260.49 595.12 57221.80 88888.00 2007-04-01 18:20:35.622 091 13260.23 595.86 57222.29 88888.00 2007-04-01 18:20:36.622 091 13260.62 595.74 57222.05 88888.00 2007-04-01 18:20:37.622 091 13261.01 595.86 57222.91 88888.00 2007-04-01 18:20:38.622 091 13260.75 596.36 57222.54 88888.00 2007-04-01 18:20:39.622 091 13260.75 596.60 57222.78 88888.00 2007-04-01 18:20:40.622 091 13260.49 596.23 57222.78 88888.00 2007-04-01 18:20:41.622 091 13260.88 596.98 57223.15 88888.00 2007-04-01 18:20:42.622 091 13261.14 596.48 57222.54 88888.00 2007-04-01 18:20:43.622 091 13261.27 596.73 57222.66 88888.00 2007-04-01 18:20:44.622 091 13261.92 596.85 57222.66 88888.00 2007-04-01 18:20:45.622 091 13261.66 596.98 57222.91 88888.00 2007-04-01 18:20:46.622 091 13262.57 595.74 57223.15 88888.00 2007-04-01 18:20:47.622 091 13261.92 597.35 57222.91 88888.00 2007-04-01 18:20:48.622 091 13262.18 597.22 57222.91 88888.00 2007-04-01 18:20:49.622 091 13261.40 597.59 57222.66 88888.00 2007-04-01 18:20:50.622 091 13262.57 597.59 57222.78 88888.00 2007-04-01 18:20:51.622 091 13262.44 596.73 57222.91 88888.00 2007-04-01 18:20:52.622 091 13262.57 597.22 57223.03 88888.00 2007-04-01 18:20:53.622 091 13262.31 597.22 57222.41 88888.00 2007-04-01 18:20:54.622 091 13262.18 596.11 57223.76 88888.00 2007-04-01 18:20:55.622 091 13262.31 596.48 57223.64 88888.00 2007-04-01 18:20:56.622 091 13262.83 596.73 57223.76 88888.00 2007-04-01 18:20:57.622 091 13262.70 596.73 57223.76 88888.00 2007-04-01 18:20:58.622 091 13262.70 597.10 57223.64 88888.00 2007-04-01 18:20:59.622 091 13263.22 596.60 57224.37 88888.00 2007-04-01 18:21:00.622 091 13263.09 596.11 57224.00 88888.00 2007-04-01 18:21:01.622 091 13263.09 596.36 57223.52 88888.00 2007-04-01 18:21:02.622 091 13263.61 596.36 57223.15 88888.00 2007-04-01 18:21:03.622 091 13263.09 596.73 57224.13 88888.00 2007-04-01 18:21:04.622 091 13263.61 597.10 57223.64 88888.00 2007-04-01 18:21:05.622 091 13264.26 596.36 57224.13 88888.00 2007-04-01 18:21:06.622 091 13264.13 597.35 57224.74 88888.00 2007-04-01 18:21:07.622 091 13264.39 597.47 57224.25 88888.00 2007-04-01 18:21:08.622 091 13265.17 596.98 57224.62 88888.00 2007-04-01 18:21:09.622 091 13265.95 597.22 57224.00 88888.00 2007-04-01 18:21:10.622 091 13265.30 597.22 57224.00 88888.00 2007-04-01 18:21:11.622 091 13264.91 597.97 57224.37 88888.00 2007-04-01 18:21:12.622 091 13265.30 597.84 57224.13 88888.00 2007-04-01 18:21:13.622 091 13265.43 597.35 57224.49 88888.00 2007-04-01 18:21:14.622 091 13265.56 598.21 57224.98 88888.00 2007-04-01 18:21:15.622 091 13265.43 597.97 57224.86 88888.00 2007-04-01 18:21:16.622 091 13266.08 597.84 57224.62 88888.00 2007-04-01 18:21:17.622 091 13266.34 597.97 57225.11 88888.00 2007-04-01 18:21:18.622 091 13266.34 598.46 57224.86 88888.00 2007-04-01 18:21:19.622 091 13266.60 597.47 57224.98 88888.00 2007-04-01 18:21:20.622 091 13266.21 597.84 57225.11 88888.00 2007-04-01 18:21:21.622 091 13266.47 598.59 57225.23 88888.00 2007-04-01 18:21:22.622 091 13266.47 597.97 57225.84 88888.00 2007-04-01 18:21:23.622 091 13265.95 597.84 57225.59 88888.00 2007-04-01 18:21:24.622 091 13266.34 597.97 57225.96 88888.00 2007-04-01 18:21:25.622 091 13266.73 597.35 57225.23 88888.00 2007-04-01 18:21:26.622 091 13266.47 597.47 57225.71 88888.00 2007-04-01 18:21:27.622 091 13266.21 597.35 57225.47 88888.00 2007-04-01 18:21:28.622 091 13266.34 597.22 57225.96 88888.00 2007-04-01 18:21:29.622 091 13265.82 596.85 57225.59 88888.00 2007-04-01 18:21:30.622 091 13266.60 597.35 57225.47 88888.00 2007-04-01 18:21:31.622 091 13266.21 596.85 57225.96 88888.00 2007-04-01 18:21:32.622 091 13266.21 596.98 57226.33 88888.00 2007-04-01 18:21:33.622 091 13266.08 596.36 57226.08 88888.00 2007-04-01 18:21:34.622 091 13265.69 596.48 57226.08 88888.00 2007-04-01 18:21:35.622 091 13265.56 596.23 57226.08 88888.00 2007-04-01 18:21:36.622 091 13265.82 596.23 57226.21 88888.00 2007-04-01 18:21:37.622 091 13265.30 596.11 57225.35 88888.00 2007-04-01 18:21:38.622 091 13265.43 596.36 57226.21 88888.00 2007-04-01 18:21:39.622 091 13265.30 595.49 57226.21 88888.00 2007-04-01 18:21:40.622 091 13265.43 595.98 57225.35 88888.00 2007-04-01 18:21:41.622 091 13264.91 595.86 57226.21 88888.00 2007-04-01 18:21:42.622 091 13264.91 595.86 57226.08 88888.00 2007-04-01 18:21:43.622 091 13265.04 596.85 57226.21 88888.00 2007-04-01 18:21:44.622 091 13264.52 596.48 57226.21 88888.00 2007-04-01 18:21:45.622 091 13265.30 596.11 57226.21 88888.00 2007-04-01 18:21:46.622 091 13264.13 596.36 57226.45 88888.00 2007-04-01 18:21:47.622 091 13264.39 596.60 57224.98 88888.00 2007-04-01 18:21:48.622 091 13264.00 596.23 57226.08 88888.00 2007-04-01 18:21:49.622 091 13263.35 597.10 57225.96 88888.00 2007-04-01 18:21:50.622 091 13263.87 597.10 57225.23 88888.00 2007-04-01 18:21:51.622 091 13263.48 596.98 57225.35 88888.00 2007-04-01 18:21:52.622 091 13263.35 596.98 57225.84 88888.00 2007-04-01 18:21:53.622 091 13263.35 597.10 57225.84 88888.00 2007-04-01 18:21:54.622 091 13262.96 597.10 57225.11 88888.00 2007-04-01 18:21:55.622 091 13262.96 596.98 57225.47 88888.00 2007-04-01 18:21:56.622 091 13262.31 597.10 57225.84 88888.00 2007-04-01 18:21:57.622 091 13262.44 596.60 57225.71 88888.00 2007-04-01 18:21:58.622 091 13262.18 596.48 57225.96 88888.00 2007-04-01 18:21:59.622 091 13261.79 596.36 57225.96 88888.00 2007-04-01 18:22:00.622 091 13261.40 596.48 57225.59 88888.00 2007-04-01 18:22:01.622 091 13261.14 595.74 57225.84 88888.00 2007-04-01 18:22:02.622 091 13260.62 596.48 57225.11 88888.00 2007-04-01 18:22:03.622 091 13260.23 595.74 57225.47 88888.00 2007-04-01 18:22:04.622 091 13260.62 595.24 57225.59 88888.00 2007-04-01 18:22:05.622 091 13259.97 595.12 57225.11 88888.00 2007-04-01 18:22:06.622 091 13259.58 594.87 57225.47 88888.00 2007-04-01 18:22:07.622 091 13259.97 594.75 57225.11 88888.00 2007-04-01 18:22:08.622 091 13259.71 594.25 57224.37 88888.00 2007-04-01 18:22:09.622 091 13259.19 594.25 57224.74 88888.00 2007-04-01 18:22:10.622 091 13259.19 593.51 57225.11 88888.00 2007-04-01 18:22:12.622 091 13259.45 593.88 57224.37 88888.00 2007-04-01 18:22:13.622 091 13259.71 594.25 57224.37 88888.00 2007-04-01 18:22:14.622 091 13259.06 593.63 57225.11 88888.00 2007-04-01 18:22:15.622 091 13259.32 593.63 57224.98 88888.00 2007-04-01 18:22:16.622 091 13259.58 594.25 57224.25 88888.00 2007-04-01 18:22:17.622 091 13259.06 594.87 57224.62 88888.00 2007-04-01 18:22:18.622 091 13258.93 595.12 57223.76 88888.00 2007-04-01 18:22:19.622 091 13259.19 594.87 57224.13 88888.00 2007-04-01 18:22:20.622 091 13258.93 595.37 57224.25 88888.00 2007-04-01 18:22:21.622 091 13259.58 595.49 57223.76 88888.00 2007-04-01 18:22:22.622 091 13258.93 596.36 57224.49 88888.00 2007-04-01 18:22:23.622 091 13258.67 595.74 57223.88 88888.00 2007-04-01 18:22:24.622 091 13257.89 596.73 57223.76 88888.00 2007-04-01 18:22:25.622 091 13258.28 595.86 57223.39 88888.00 2007-04-01 18:22:26.622 091 13259.45 596.36 57224.13 88888.00 2007-04-01 18:22:27.622 091 13258.28 596.36 57223.64 88888.00 2007-04-01 18:22:28.622 091 13258.67 595.98 57224.49 88888.00 2007-04-01 18:22:29.622 091 13258.28 596.60 57224.00 88888.00 2007-04-01 18:22:30.622 091 13258.28 597.10 57224.13 88888.00 2007-04-01 18:22:31.622 091 13258.41 596.48 57224.00 88888.00 2007-04-01 18:22:32.622 091 13258.54 596.36 57223.76 88888.00 2007-04-01 18:22:33.622 091 13259.06 596.23 57223.52 88888.00 2007-04-01 18:22:34.622 091 13258.28 596.11 57224.25 88888.00 2007-04-01 18:22:35.622 091 13258.67 595.98 57223.39 88888.00 2007-04-01 18:22:36.622 091 13257.89 595.74 57223.88 88888.00 2007-04-01 18:22:37.622 091 13257.89 595.98 57223.52 88888.00 2007-04-01 18:22:38.622 091 13257.89 595.86 57224.00 88888.00 2007-04-01 18:22:39.622 091 13257.37 595.61 57224.13 88888.00 2007-04-01 18:22:40.622 091 13257.11 595.98 57223.76 88888.00 2007-04-01 18:22:41.622 091 13256.72 596.11 57223.76 88888.00 2007-04-01 18:22:42.622 091 13257.11 595.98 57223.39 88888.00 2007-04-01 18:22:43.622 091 13257.24 596.11 57223.27 88888.00 2007-04-01 18:22:44.622 091 13256.72 595.61 57222.91 88888.00 2007-04-01 18:22:45.622 091 13256.33 595.61 57223.15 88888.00 2007-04-01 18:22:46.622 091 13256.72 596.23 57223.27 88888.00 2007-04-01 18:22:47.622 091 13257.11 596.11 57223.76 88888.00 2007-04-01 18:22:48.622 091 13256.72 596.23 57224.00 88888.00 2007-04-01 18:22:49.622 091 13256.98 595.98 57223.76 88888.00 2007-04-01 18:22:50.622 091 13256.33 596.98 57223.52 88888.00 2007-04-01 18:22:51.622 091 13256.46 595.98 57223.52 88888.00 2007-04-01 18:22:52.622 091 13256.20 596.98 57222.91 88888.00 2007-04-01 18:22:53.622 091 13256.33 596.98 57223.27 88888.00 2007-04-01 18:22:54.622 091 13256.59 596.60 57223.27 88888.00 2007-04-01 18:22:55.622 091 13256.20 596.85 57223.64 88888.00 2007-04-01 18:22:56.622 091 13255.68 597.47 57222.54 88888.00 2007-04-01 18:22:57.622 091 13255.94 597.59 57223.88 88888.00 2007-04-01 18:22:58.622 091 13255.94 596.98 57224.13 88888.00 2007-04-01 18:22:59.622 091 13255.55 597.47 57222.91 88888.00 2007-04-01 18:23:00.622 091 13255.16 597.47 57222.66 88888.00 2007-04-01 18:23:01.622 091 13255.68 598.21 57223.76 88888.00 2007-04-01 18:23:02.622 091 13255.42 597.47 57223.15 88888.00 2007-04-01 18:23:03.622 091 13255.42 597.47 57223.64 88888.00 2007-04-01 18:23:04.622 091 13254.90 597.10 57222.91 88888.00 2007-04-01 18:23:05.622 091 13255.03 597.59 57223.39 88888.00 2007-04-01 18:23:06.622 091 13254.64 597.97 57224.13 88888.00 2007-04-01 18:23:07.622 091 13254.77 597.72 57223.15 88888.00 2007-04-01 18:23:08.622 091 13255.16 597.22 57222.66 88888.00 2007-04-01 18:23:09.622 091 13254.77 597.97 57223.39 88888.00 2007-04-01 18:23:10.622 091 13255.03 597.59 57223.64 88888.00 2007-04-01 18:23:11.622 091 13255.42 598.21 57223.03 88888.00 2007-04-01 18:23:12.622 091 13255.03 598.21 57223.15 88888.00 2007-04-01 18:23:13.622 091 13255.81 597.84 57222.54 88888.00 2007-04-01 18:23:14.622 091 13255.68 597.47 57223.52 88888.00 2007-04-01 18:23:15.622 091 13255.16 598.09 57223.52 88888.00 2007-04-01 18:23:16.622 091 13254.90 598.46 57223.88 88888.00 2007-04-01 18:23:17.622 091 13254.38 598.21 57223.39 88888.00 2007-04-01 18:23:18.622 091 13254.64 597.84 57223.15 88888.00 2007-04-01 18:23:19.622 091 13254.90 597.84 57223.52 88888.00 2007-04-01 18:23:20.622 091 13254.25 597.84 57223.15 88888.00 2007-04-01 18:23:21.622 091 13254.38 598.09 57223.39 88888.00 2007-04-01 18:23:22.622 091 13254.51 597.84 57223.15 88888.00 2007-04-01 18:23:23.622 091 13254.12 597.22 57222.91 88888.00 2007-04-01 18:23:24.622 091 13253.73 597.59 57222.91 88888.00 2007-04-01 18:23:25.622 091 13253.99 597.35 57223.39 88888.00 2007-04-01 18:23:26.622 091 13254.12 596.60 57223.39 88888.00 2007-04-01 18:23:27.622 091 13253.21 596.98 57223.15 88888.00 2007-04-01 18:23:28.622 091 13253.21 597.35 57223.15 88888.00 2007-04-01 18:23:29.622 091 13252.83 596.48 57222.54 88888.00 2007-04-01 18:23:30.622 091 13253.34 596.36 57222.91 88888.00 2007-04-01 18:23:31.622 091 13253.60 596.60 57223.27 88888.00 2007-04-01 18:23:32.622 091 13253.60 596.98 57223.52 88888.00 2007-04-01 18:23:33.622 091 13253.73 596.98 57222.91 88888.00 2007-04-01 18:23:34.622 091 13252.56 596.85 57222.54 88888.00 2007-04-01 18:23:35.622 091 13253.34 596.98 57222.41 88888.00 2007-04-01 18:23:36.622 091 13253.21 597.72 57222.54 88888.00 2007-04-01 18:23:37.622 091 13253.47 596.60 57222.54 88888.00 2007-04-01 18:23:38.622 091 13252.96 597.47 57223.03 88888.00 2007-04-01 18:23:39.622 091 13253.08 596.98 57222.78 88888.00 2007-04-01 18:23:40.622 091 13253.08 597.22 57221.68 88888.00 2007-04-01 18:23:41.622 091 13253.21 597.10 57222.66 88888.00 2007-04-01 18:23:42.622 091 13253.73 597.22 57223.03 88888.00 2007-04-01 18:23:43.622 091 13254.51 597.84 57222.05 88888.00 2007-04-01 18:23:44.622 091 13253.34 596.98 57222.05 88888.00 2007-04-01 18:23:45.622 091 13254.38 596.73 57222.91 88888.00 2007-04-01 18:23:46.622 091 13254.38 597.47 57222.54 88888.00 2007-04-01 18:23:47.622 091 13253.73 596.73 57222.66 88888.00 2007-04-01 18:23:48.622 091 13254.12 596.98 57222.91 88888.00 2007-04-01 18:23:49.622 091 13254.38 597.10 57222.78 88888.00 2007-04-01 18:23:50.622 091 13253.86 596.48 57222.78 88888.00 2007-04-01 18:23:51.622 091 13253.86 596.73 57222.91 88888.00 2007-04-01 18:23:52.622 091 13253.99 596.73 57222.91 88888.00 2007-04-01 18:23:53.622 091 13254.12 596.11 57223.15 88888.00 2007-04-01 18:23:54.622 091 13253.99 596.85 57222.54 88888.00 2007-04-01 18:23:55.622 091 13253.34 596.60 57222.54 88888.00 2007-04-01 18:23:56.622 091 13253.86 596.60 57223.03 88888.00 2007-04-01 18:23:57.622 091 13253.99 596.36 57222.66 88888.00 2007-04-01 18:23:58.622 091 13254.38 596.23 57223.15 88888.00 2007-04-01 18:23:59.622 091 13254.51 595.98 57223.27 88888.00 2007-04-01 18:24:00.622 091 13253.86 595.61 57223.52 88888.00 2007-04-01 18:24:01.622 091 13253.99 595.74 57222.17 88888.00 2007-04-01 18:24:02.622 091 13254.51 596.11 57222.91 88888.00 2007-04-01 18:24:03.622 091 13254.25 595.86 57222.78 88888.00 2007-04-01 18:24:04.622 091 13253.99 595.49 57223.15 88888.00 2007-04-01 18:24:05.622 091 13254.25 595.98 57222.66 88888.00 2007-04-01 18:24:06.622 091 13254.38 595.74 57222.41 88888.00 2007-04-01 18:24:07.622 091 13253.99 595.61 57223.03 88888.00 2007-04-01 18:24:08.622 091 13254.77 595.12 57223.15 88888.00 2007-04-01 18:24:09.622 091 13253.99 595.24 57223.15 88888.00 2007-04-01 18:24:10.622 091 13254.25 595.12 57223.15 88888.00 2007-04-01 18:24:12.622 091 13254.12 594.62 57223.03 88888.00 2007-04-01 18:24:13.622 091 13253.60 594.13 57223.52 88888.00 2007-04-01 18:24:14.622 091 13253.60 594.62 57223.39 88888.00 2007-04-01 18:24:15.622 091 13253.34 594.99 57223.52 88888.00 2007-04-01 18:24:16.622 091 13253.60 594.75 57222.78 88888.00 2007-04-01 18:24:17.622 091 13253.21 593.88 57222.91 88888.00 2007-04-01 18:24:18.622 091 13253.47 593.88 57223.15 88888.00 2007-04-01 18:24:19.622 091 13253.34 594.00 57223.52 88888.00 2007-04-01 18:24:20.622 091 13253.86 594.25 57222.66 88888.00 2007-04-01 18:24:21.622 091 13253.60 594.00 57223.03 88888.00 2007-04-01 18:24:22.622 091 13253.86 594.37 57223.64 88888.00 2007-04-01 18:24:23.622 091 13253.21 594.62 57223.03 88888.00 2007-04-01 18:24:24.622 091 13253.47 594.87 57222.78 88888.00 2007-04-01 18:24:25.622 091 13253.99 594.87 57223.52 88888.00 2007-04-01 18:24:26.622 091 13253.73 594.62 57223.03 88888.00 2007-04-01 18:24:27.622 091 13253.73 594.87 57223.39 88888.00 2007-04-01 18:24:28.622 091 13253.86 595.24 57223.52 88888.00 2007-04-01 18:24:29.622 091 13253.60 594.87 57223.76 88888.00 2007-04-01 18:24:30.622 091 13253.08 595.74 57223.03 88888.00 2007-04-01 18:24:31.622 091 13254.25 594.62 57223.52 88888.00 2007-04-01 18:24:32.622 091 13252.96 594.37 57223.76 88888.00 2007-04-01 18:24:33.622 091 13253.47 595.24 57223.27 88888.00 2007-04-01 18:24:34.622 091 13252.96 594.87 57223.39 88888.00 2007-04-01 18:24:35.622 091 13253.47 594.62 57223.52 88888.00 2007-04-01 18:24:36.622 091 13252.96 594.37 57223.64 88888.00 2007-04-01 18:24:37.622 091 13252.83 594.50 57223.39 88888.00 2007-04-01 18:24:38.622 091 13253.08 594.75 57223.03 88888.00 2007-04-01 18:24:39.622 091 13252.70 594.00 57222.66 88888.00 2007-04-01 18:24:40.622 091 13252.83 594.62 57222.91 88888.00 2007-04-01 18:24:41.622 091 13252.56 594.50 57223.15 88888.00 2007-04-01 18:24:42.622 091 13252.04 594.75 57223.15 88888.00 2007-04-01 18:24:43.622 091 13252.30 594.25 57222.91 88888.00 2007-04-01 18:24:44.622 091 13252.17 594.00 57222.78 88888.00 2007-04-01 18:24:45.622 091 13252.04 594.50 57222.91 88888.00 2007-04-01 18:24:46.622 091 13251.92 594.62 57222.78 88888.00 2007-04-01 18:24:47.622 091 13252.96 595.24 57223.15 88888.00 2007-04-01 18:24:48.622 091 13252.17 595.12 57223.27 88888.00 2007-04-01 18:24:49.622 091 13252.17 594.62 57223.39 88888.00 2007-04-01 18:24:50.622 091 13252.17 595.12 57223.39 88888.00 2007-04-01 18:24:51.622 091 13251.92 595.74 57222.66 88888.00 2007-04-01 18:24:52.622 091 13252.30 595.98 57222.78 88888.00 2007-04-01 18:24:53.622 091 13252.43 595.86 57223.27 88888.00 2007-04-01 18:24:54.622 091 13252.56 595.74 57222.91 88888.00 2007-04-01 18:24:55.622 091 13252.70 595.86 57222.91 88888.00 2007-04-01 18:24:56.622 091 13252.43 595.37 57223.03 88888.00 2007-04-01 18:24:57.622 091 13253.21 596.36 57223.64 88888.00 2007-04-01 18:24:58.622 091 13252.83 595.86 57223.76 88888.00 2007-04-01 18:24:59.622 091 13252.30 595.61 57223.64 88888.00 2007-04-01 18:25:00.622 091 13252.96 595.74 57222.54 88888.00 2007-04-01 18:25:01.622 091 13253.34 595.86 57223.52 88888.00 2007-04-01 18:25:02.622 091 13252.43 594.75 57223.52 88888.00 2007-04-01 18:25:03.622 091 13252.83 595.37 57223.52 88888.00 2007-04-01 18:25:04.622 091 13252.83 595.24 57222.17 88888.00 2007-04-01 18:25:05.622 091 13253.21 594.75 57222.91 88888.00 2007-04-01 18:25:06.622 091 13253.34 594.50 57223.15 88888.00 2007-04-01 18:25:07.622 091 13252.96 594.99 57222.78 88888.00 2007-04-01 18:25:08.622 091 13252.83 594.50 57222.91 88888.00 2007-04-01 18:25:09.622 091 13253.47 594.99 57222.54 88888.00 2007-04-01 18:25:10.622 091 13253.86 594.50 57223.52 88888.00 2007-04-01 18:25:11.622 091 13253.86 594.99 57223.64 88888.00 2007-04-01 18:25:12.622 091 13254.12 594.62 57223.88 88888.00 2007-04-01 18:25:13.622 091 13254.90 594.87 57223.64 88888.00 2007-04-01 18:25:14.622 091 13253.73 595.24 57223.15 88888.00 2007-04-01 18:25:15.622 091 13254.51 594.99 57223.64 88888.00 2007-04-01 18:25:16.622 091 13253.86 595.24 57223.15 88888.00 2007-04-01 18:25:17.622 091 13254.25 595.12 57223.52 88888.00 2007-04-01 18:25:18.622 091 13254.51 595.37 57223.88 88888.00 2007-04-01 18:25:19.622 091 13254.12 595.24 57223.27 88888.00 2007-04-01 18:25:20.622 091 13254.12 595.24 57223.76 88888.00 2007-04-01 18:25:21.622 091 13254.38 595.37 57223.52 88888.00 2007-04-01 18:25:22.622 091 13254.90 595.24 57223.52 88888.00 2007-04-01 18:25:23.622 091 13254.25 595.12 57223.76 88888.00 2007-04-01 18:25:24.622 091 13253.86 595.98 57223.88 88888.00 2007-04-01 18:25:25.622 091 13254.64 595.24 57224.13 88888.00 2007-04-01 18:25:26.622 091 13254.90 594.87 57223.15 88888.00 2007-04-01 18:25:27.622 091 13254.64 594.99 57224.00 88888.00 2007-04-01 18:25:28.622 091 13255.29 594.37 57223.88 88888.00 2007-04-01 18:25:29.622 091 13255.03 594.99 57224.49 88888.00 2007-04-01 18:25:30.622 091 13255.42 594.87 57224.00 88888.00 2007-04-01 18:25:31.622 091 13254.90 594.13 57223.64 88888.00 2007-04-01 18:25:32.622 091 13255.16 594.25 57223.88 88888.00 2007-04-01 18:25:33.622 091 13254.90 594.37 57224.49 88888.00 2007-04-01 18:25:34.622 091 13255.29 593.76 57224.13 88888.00 2007-04-01 18:25:35.622 091 13255.42 594.75 57223.76 88888.00 2007-04-01 18:25:36.622 091 13255.94 594.62 57223.27 88888.00 2007-04-01 18:25:37.622 091 13254.64 594.87 57224.13 88888.00 2007-04-01 18:25:38.622 091 13255.29 594.99 57223.76 88888.00 2007-04-01 18:25:39.622 091 13254.90 594.99 57224.25 88888.00 2007-04-01 18:25:40.622 091 13255.55 594.62 57224.00 88888.00 2007-04-01 18:25:41.622 091 13255.55 595.49 57224.49 88888.00 2007-04-01 18:25:42.622 091 13255.55 595.12 57224.25 88888.00 2007-04-01 18:25:43.622 091 13255.29 595.74 57224.00 88888.00 2007-04-01 18:25:44.622 091 13255.42 595.61 57224.25 88888.00 2007-04-01 18:25:45.622 091 13254.90 595.98 57224.49 88888.00 2007-04-01 18:25:46.622 091 13255.16 595.49 57224.86 88888.00 2007-04-01 18:25:47.622 091 13255.42 595.98 57224.49 88888.00 2007-04-01 18:25:48.622 091 13255.42 595.37 57224.37 88888.00 2007-04-01 18:25:49.622 091 13255.03 595.86 57224.49 88888.00 2007-04-01 18:25:50.622 091 13255.16 595.98 57224.13 88888.00 2007-04-01 18:25:51.622 091 13255.16 595.49 57224.37 88888.00 2007-04-01 18:25:52.622 091 13254.12 594.99 57224.25 88888.00 2007-04-01 18:25:53.622 091 13254.12 595.37 57224.25 88888.00 2007-04-01 18:25:54.622 091 13254.12 594.75 57224.62 88888.00 2007-04-01 18:25:55.622 091 13254.25 594.87 57224.49 88888.00 2007-04-01 18:25:56.622 091 13254.12 594.87 57224.37 88888.00 2007-04-01 18:25:57.622 091 13253.34 594.00 57224.62 88888.00 2007-04-01 18:25:58.622 091 13253.21 594.99 57224.49 88888.00 2007-04-01 18:25:59.622 091 13253.99 594.75 57224.37 88888.00 2007-04-01 18:26:00.622 091 13253.86 594.37 57224.62 88888.00 2007-04-01 18:26:01.622 091 13253.34 595.12 57224.62 88888.00 2007-04-01 18:26:02.622 091 13252.96 594.37 57224.98 88888.00 2007-04-01 18:26:03.622 091 13253.21 594.37 57224.37 88888.00 2007-04-01 18:26:04.622 091 13252.43 593.88 57224.25 88888.00 2007-04-01 18:26:05.622 091 13252.04 594.37 57224.25 88888.00 2007-04-01 18:26:06.622 091 13253.08 594.00 57224.25 88888.00 2007-04-01 18:26:07.622 091 13252.17 594.00 57224.13 88888.00 2007-04-01 18:26:08.622 091 13252.43 594.37 57223.76 88888.00 2007-04-01 18:26:09.622 091 13252.70 593.88 57223.88 88888.00 2007-04-01 18:26:10.622 091 13252.30 593.38 57223.76 88888.00 2007-04-01 18:26:11.622 091 13251.40 594.00 57223.76 88888.00 2007-04-01 18:26:12.622 091 13252.04 593.63 57224.49 88888.00 2007-04-01 18:26:13.622 091 13252.04 593.51 57223.88 88888.00 2007-04-01 18:26:14.622 091 13252.43 593.51 57224.13 88888.00 2007-04-01 18:26:15.622 091 13252.70 592.89 57223.76 88888.00 2007-04-01 18:26:16.622 091 13252.70 593.51 57224.13 88888.00 2007-04-01 18:26:17.622 091 13252.70 592.76 57223.76 88888.00 2007-04-01 18:26:18.622 091 13252.56 593.14 57224.25 88888.00 2007-04-01 18:26:19.622 091 13252.43 593.88 57224.62 88888.00 2007-04-01 18:26:20.622 091 13252.70 594.00 57224.25 88888.00 2007-04-01 18:26:21.622 091 13252.56 593.88 57223.76 88888.00 2007-04-01 18:26:22.622 091 13252.17 593.01 57223.64 88888.00 2007-04-01 18:26:23.622 091 13252.56 593.14 57224.37 88888.00 2007-04-01 18:26:24.622 091 13252.56 593.01 57223.88 88888.00 2007-04-01 18:26:25.622 091 13252.43 593.76 57223.64 88888.00 2007-04-01 18:26:26.622 091 13252.96 593.88 57223.88 88888.00 2007-04-01 18:26:27.622 091 13252.43 593.26 57223.88 88888.00 2007-04-01 18:26:28.622 091 13252.56 592.76 57223.76 88888.00 2007-04-01 18:26:29.622 091 13252.83 593.01 57223.27 88888.00 2007-04-01 18:26:30.622 091 13252.56 593.01 57223.03 88888.00 2007-04-01 18:26:31.622 091 13252.17 594.25 57222.66 88888.00 2007-04-01 18:26:32.622 091 13251.66 593.51 57224.00 88888.00 2007-04-01 18:26:33.622 091 13252.96 592.89 57223.52 88888.00 2007-04-01 18:26:34.622 091 13253.08 593.01 57223.15 88888.00 2007-04-01 18:26:35.622 091 13252.43 592.64 57223.39 88888.00 2007-04-01 18:26:36.622 091 13252.96 593.14 57223.52 88888.00 2007-04-01 18:26:37.622 091 13253.21 591.40 57223.27 88888.00 2007-04-01 18:26:38.622 091 13252.04 592.64 57223.64 88888.00 2007-04-01 18:26:39.622 091 13252.30 591.90 57223.88 88888.00 2007-04-01 18:26:40.622 091 13251.66 592.39 57224.00 88888.00 2007-04-01 18:26:41.622 091 13251.92 592.27 57223.76 88888.00 2007-04-01 18:26:42.622 091 13251.92 592.02 57223.76 88888.00 2007-04-01 18:26:43.622 091 13252.56 592.39 57223.39 88888.00 2007-04-01 18:26:44.622 091 13252.30 592.02 57222.66 88888.00 2007-04-01 18:26:45.622 091 13252.56 592.27 57223.15 88888.00 2007-04-01 18:26:46.622 091 13252.30 592.39 57222.66 88888.00 2007-04-01 18:26:47.622 091 13252.30 592.64 57223.64 88888.00 2007-04-01 18:26:48.622 091 13252.70 592.27 57223.27 88888.00 2007-04-01 18:26:49.622 091 13251.92 592.89 57223.64 88888.00 2007-04-01 18:26:50.622 091 13252.17 592.27 57224.13 88888.00 2007-04-01 18:26:51.622 091 13252.17 592.76 57223.52 88888.00 2007-04-01 18:26:52.622 091 13252.17 592.27 57223.15 88888.00 2007-04-01 18:26:53.622 091 13252.04 593.14 57223.76 88888.00 2007-04-01 18:26:54.622 091 13251.92 592.76 57223.39 88888.00 2007-04-01 18:26:55.622 091 13251.79 592.76 57223.52 88888.00 2007-04-01 18:26:56.622 091 13252.17 592.64 57223.88 88888.00 2007-04-01 18:26:57.622 091 13252.30 593.38 57224.13 88888.00 2007-04-01 18:26:58.622 091 13251.92 593.38 57223.15 88888.00 2007-04-01 18:26:59.622 091 13251.53 593.63 57223.52 88888.00 2007-04-01 18:27:00.622 091 13253.21 594.37 57223.52 88888.00 2007-04-01 18:27:01.622 091 13251.92 593.88 57224.00 88888.00 2007-04-01 18:27:02.622 091 13252.17 593.01 57223.39 88888.00 2007-04-01 18:27:03.622 091 13252.17 593.76 57223.27 88888.00 2007-04-01 18:27:04.622 091 13252.04 594.37 57224.00 88888.00 2007-04-01 18:27:05.622 091 13251.53 593.88 57224.13 88888.00 2007-04-01 18:27:06.622 091 13252.17 594.87 57223.88 88888.00 2007-04-01 18:27:07.622 091 13252.04 594.62 57223.52 88888.00 2007-04-01 18:27:08.622 091 13251.79 594.62 57223.52 88888.00 2007-04-01 18:27:09.622 091 13251.53 594.25 57223.27 88888.00 2007-04-01 18:27:10.622 091 13251.53 593.51 57223.27 88888.00 2007-04-01 18:27:11.622 091 13251.66 594.00 57223.03 88888.00 2007-04-01 18:27:12.622 091 13251.53 593.88 57224.00 88888.00 2007-04-01 18:27:13.622 091 13251.27 594.00 57223.64 88888.00 2007-04-01 18:27:14.622 091 13252.17 593.14 57223.39 88888.00 2007-04-01 18:27:15.622 091 13251.66 593.88 57224.00 88888.00 2007-04-01 18:27:16.622 091 13250.88 593.38 57224.00 88888.00 2007-04-01 18:27:17.622 091 13250.62 592.76 57223.39 88888.00 2007-04-01 18:27:18.622 091 13250.88 593.38 57223.52 88888.00 2007-04-01 18:27:19.622 091 13250.88 593.38 57223.76 88888.00 2007-04-01 18:27:20.622 091 13250.23 593.01 57224.00 88888.00 2007-04-01 18:27:21.622 091 13250.36 592.76 57223.39 88888.00 2007-04-01 18:27:22.622 091 13249.84 592.52 57223.64 88888.00 2007-04-01 18:27:23.622 091 13250.49 592.27 57223.27 88888.00 2007-04-01 18:27:24.622 091 13250.49 592.39 57223.03 88888.00 2007-04-01 18:27:25.622 091 13250.62 592.02 57223.39 88888.00 2007-04-01 18:27:26.622 091 13250.88 591.90 57223.27 88888.00 2007-04-01 18:27:27.622 091 13250.75 592.89 57223.52 88888.00 2007-04-01 18:27:28.622 091 13250.49 592.76 57222.66 88888.00 2007-04-01 18:27:29.622 091 13250.36 592.64 57222.66 88888.00 2007-04-01 18:27:30.622 091 13250.23 592.39 57223.52 88888.00 2007-04-01 18:27:31.622 091 13250.75 592.27 57223.64 88888.00 2007-04-01 18:27:32.622 091 13251.27 593.14 57222.91 88888.00 2007-04-01 18:27:33.622 091 13250.88 592.15 57222.66 88888.00 2007-04-01 18:27:34.622 091 13250.49 592.27 57223.15 88888.00 2007-04-01 18:27:35.622 091 13250.36 593.14 57223.76 88888.00 2007-04-01 18:27:36.622 091 13251.66 592.76 57222.91 88888.00 2007-04-01 18:27:37.622 091 13251.66 593.14 57222.91 88888.00 2007-04-01 18:27:38.622 091 13250.88 592.27 57223.15 88888.00 2007-04-01 18:27:39.622 091 13251.14 592.89 57222.66 88888.00 2007-04-01 18:27:40.622 091 13251.27 593.26 57223.27 88888.00 2007-04-01 18:27:41.622 091 13251.53 592.52 57223.15 88888.00 2007-04-01 18:27:42.622 091 13251.27 592.76 57223.15 88888.00 2007-04-01 18:27:43.622 091 13252.30 593.01 57223.64 88888.00 2007-04-01 18:27:44.622 091 13251.66 593.01 57223.52 88888.00 2007-04-01 18:27:45.622 091 13251.53 593.38 57223.03 88888.00 2007-04-01 18:27:46.622 091 13252.17 593.14 57223.27 88888.00 2007-04-01 18:27:47.622 091 13251.79 592.76 57223.03 88888.00 2007-04-01 18:27:48.622 091 13251.79 592.64 57222.66 88888.00 2007-04-01 18:27:49.622 091 13252.17 592.39 57222.78 88888.00 2007-04-01 18:27:50.622 091 13252.17 592.89 57223.27 88888.00 2007-04-01 18:27:51.622 091 13252.43 592.89 57222.78 88888.00 2007-04-01 18:27:52.622 091 13252.56 593.38 57223.39 88888.00 2007-04-01 18:27:53.622 091 13252.56 592.64 57223.27 88888.00 2007-04-01 18:27:54.622 091 13252.30 593.01 57223.39 88888.00 2007-04-01 18:27:55.622 091 13252.83 592.76 57223.39 88888.00 2007-04-01 18:27:56.622 091 13252.56 593.26 57223.15 88888.00 2007-04-01 18:27:57.622 091 13252.56 593.14 57222.91 88888.00 2007-04-01 18:27:58.622 091 13252.43 593.26 57223.39 88888.00 2007-04-01 18:27:59.622 091 13251.79 593.14 57223.15 88888.00 2007-04-01 18:28:00.622 091 13252.30 593.63 57223.64 88888.00 2007-04-01 18:28:01.622 091 13252.30 592.89 57223.88 88888.00 2007-04-01 18:28:02.622 091 13252.17 593.01 57223.15 88888.00 2007-04-01 18:28:03.622 091 13252.30 592.76 57223.27 88888.00 2007-04-01 18:28:04.622 091 13252.70 592.52 57223.52 88888.00 2007-04-01 18:28:05.622 091 13253.21 593.38 57223.64 88888.00 2007-04-01 18:28:06.622 091 13252.43 593.14 57222.91 88888.00 2007-04-01 18:28:07.622 091 13252.96 593.88 57223.64 88888.00 2007-04-01 18:28:08.622 091 13251.79 593.01 57223.39 88888.00 2007-04-01 18:28:09.622 091 13251.53 592.89 57223.27 88888.00 2007-04-01 18:28:10.622 091 13252.30 592.39 57223.03 88888.00 2007-04-01 18:28:11.622 091 13252.43 593.38 57223.64 88888.00 2007-04-01 18:28:12.622 091 13252.43 592.52 57223.76 88888.00 2007-04-01 18:28:13.622 091 13252.17 592.39 57223.52 88888.00 2007-04-01 18:28:14.622 091 13251.92 592.76 57223.64 88888.00 2007-04-01 18:28:15.622 091 13253.21 592.64 57223.27 88888.00 2007-04-01 18:28:16.622 091 13252.70 593.38 57222.91 88888.00 2007-04-01 18:28:17.622 091 13252.43 592.64 57223.76 88888.00 2007-04-01 18:28:18.622 091 13252.70 593.01 57223.03 88888.00 2007-04-01 18:28:19.622 091 13252.56 593.14 57224.25 88888.00 2007-04-01 18:28:20.622 091 13252.43 593.01 57224.00 88888.00 2007-04-01 18:28:21.622 091 13253.08 593.14 57223.52 88888.00 2007-04-01 18:28:22.622 091 13253.86 592.76 57223.76 88888.00 2007-04-01 18:28:23.622 091 13252.96 593.38 57224.00 88888.00 2007-04-01 18:28:24.622 091 13253.60 593.51 57223.52 88888.00 2007-04-01 18:28:25.622 091 13252.96 593.63 57223.88 88888.00 2007-04-01 18:28:26.622 091 13253.34 593.51 57223.88 88888.00 2007-04-01 18:28:27.622 091 13254.12 593.63 57223.27 88888.00 2007-04-01 18:28:28.622 091 13253.34 593.88 57223.03 88888.00 2007-04-01 18:28:29.622 091 13253.60 593.51 57223.52 88888.00 2007-04-01 18:28:30.622 091 13253.21 593.01 57223.52 88888.00 2007-04-01 18:28:31.622 091 13254.38 593.51 57223.64 88888.00 2007-04-01 18:28:32.622 091 13254.12 593.38 57223.88 88888.00 2007-04-01 18:28:33.622 091 13253.73 593.88 57224.00 88888.00 2007-04-01 18:28:34.622 091 13254.25 592.89 57223.52 88888.00 2007-04-01 18:28:35.622 091 13253.47 592.27 57224.00 88888.00 2007-04-01 18:28:36.622 091 13254.38 593.01 57223.03 88888.00 2007-04-01 18:28:37.622 091 13253.99 592.89 57223.88 88888.00 2007-04-01 18:28:38.622 091 13254.12 593.51 57223.39 88888.00 2007-04-01 18:28:39.622 091 13254.77 592.27 57224.13 88888.00 2007-04-01 18:28:40.622 091 13254.51 593.14 57224.49 88888.00 2007-04-01 18:28:41.622 091 13254.51 592.76 57224.49 88888.00 2007-04-01 18:28:42.622 091 13255.03 592.64 57223.88 88888.00 2007-04-01 18:28:43.622 091 13254.51 593.63 57223.64 88888.00 2007-04-01 18:28:44.622 091 13254.51 593.01 57224.00 88888.00 2007-04-01 18:28:45.622 091 13254.64 592.76 57223.76 88888.00 2007-04-01 18:28:46.622 091 13255.29 592.64 57223.76 88888.00 2007-04-01 18:28:47.622 091 13254.90 593.01 57223.76 88888.00 2007-04-01 18:28:48.622 091 13254.51 592.76 57224.49 88888.00 2007-04-01 18:28:49.622 091 13255.55 592.64 57224.37 88888.00 2007-04-01 18:28:50.622 091 13255.94 592.27 57223.76 88888.00 2007-04-01 18:28:51.622 091 13255.16 592.39 57224.25 88888.00 2007-04-01 18:28:52.622 091 13255.55 592.52 57224.00 88888.00 2007-04-01 18:28:53.622 091 13255.55 592.39 57223.88 88888.00 2007-04-01 18:28:54.622 091 13255.55 592.64 57223.88 88888.00 2007-04-01 18:28:55.622 091 13255.81 592.02 57224.13 88888.00 2007-04-01 18:28:56.622 091 13255.68 592.64 57224.74 88888.00 2007-04-01 18:28:57.622 091 13255.94 592.02 57225.11 88888.00 2007-04-01 18:28:58.622 091 13255.68 591.65 57224.13 88888.00 2007-04-01 18:28:59.622 091 13255.81 591.65 57224.25 88888.00 2007-04-01 18:29:00.622 091 13255.68 592.02 57224.49 88888.00 2007-04-01 18:29:01.622 091 13255.68 592.27 57224.86 88888.00 2007-04-01 18:29:02.622 091 13256.20 591.65 57225.11 88888.00 2007-04-01 18:29:03.622 091 13256.33 592.52 57225.23 88888.00 2007-04-01 18:29:04.622 091 13255.81 591.90 57225.11 88888.00 2007-04-01 18:29:05.622 091 13256.59 591.15 57224.74 88888.00 2007-04-01 18:29:06.622 091 13256.33 592.39 57224.49 88888.00 2007-04-01 18:29:07.622 091 13256.85 592.02 57225.23 88888.00 2007-04-01 18:29:08.622 091 13256.72 592.15 57224.86 88888.00 2007-04-01 18:29:09.622 091 13256.59 591.90 57224.37 88888.00 2007-04-01 18:29:10.622 091 13256.72 592.15 57225.23 88888.00 2007-04-01 18:29:11.622 091 13257.24 592.52 57224.62 88888.00 2007-04-01 18:29:12.622 091 13257.24 592.52 57224.98 88888.00 2007-04-01 18:29:13.622 091 13256.85 593.01 57224.86 88888.00 2007-04-01 18:29:14.622 091 13256.72 592.39 57225.23 88888.00 2007-04-01 18:29:15.622 091 13256.59 591.90 57225.11 88888.00 2007-04-01 18:29:16.622 091 13256.46 592.27 57225.11 88888.00 2007-04-01 18:29:17.622 091 13256.98 592.64 57225.84 88888.00 2007-04-01 18:29:18.622 091 13257.11 592.15 57226.21 88888.00 2007-04-01 18:29:19.622 091 13256.59 592.27 57225.59 88888.00 2007-04-01 18:29:20.622 091 13256.46 592.64 57224.86 88888.00 2007-04-01 18:29:21.622 091 13257.50 592.89 57225.11 88888.00 2007-04-01 18:29:22.622 091 13257.76 592.39 57225.23 88888.00 2007-04-01 18:29:23.622 091 13258.02 591.65 57225.71 88888.00 2007-04-01 18:29:24.622 091 13256.98 592.02 57224.86 88888.00 2007-04-01 18:29:25.622 091 13257.24 592.02 57225.84 88888.00 2007-04-01 18:29:26.622 091 13256.59 592.39 57225.71 88888.00 2007-04-01 18:29:27.622 091 13257.63 591.65 57225.23 88888.00 2007-04-01 18:29:28.622 091 13257.11 592.39 57226.45 88888.00 2007-04-01 18:29:29.622 091 13257.50 592.15 57225.35 88888.00 2007-04-01 18:29:30.622 091 13256.85 591.90 57224.98 88888.00 2007-04-01 18:29:31.622 091 13256.98 592.27 57225.59 88888.00 2007-04-01 18:29:32.622 091 13257.11 591.90 57225.23 88888.00 2007-04-01 18:29:33.622 091 13257.63 591.90 57226.21 88888.00 2007-04-01 18:29:34.622 091 13257.37 592.27 57225.47 88888.00 2007-04-01 18:29:35.622 091 13257.63 592.27 57225.35 88888.00 2007-04-01 18:29:36.622 091 13257.89 592.15 57225.71 88888.00 2007-04-01 18:29:37.622 091 13257.76 591.90 57225.35 88888.00 2007-04-01 18:29:38.622 091 13257.63 591.53 57225.47 88888.00 2007-04-01 18:29:39.622 091 13257.11 591.77 57225.47 88888.00 2007-04-01 18:29:40.622 091 13257.50 592.27 57225.23 88888.00 2007-04-01 18:29:41.622 091 13257.89 591.90 57225.47 88888.00 2007-04-01 18:29:42.622 091 13258.02 591.15 57225.47 88888.00 2007-04-01 18:29:43.622 091 13257.37 591.28 57225.47 88888.00 2007-04-01 18:29:44.622 091 13257.37 592.02 57225.35 88888.00 2007-04-01 18:29:45.622 091 13256.85 591.53 57224.98 88888.00 2007-04-01 18:29:46.622 091 13257.63 591.53 57225.47 88888.00 2007-04-01 18:29:47.622 091 13257.24 591.53 57225.47 88888.00 2007-04-01 18:29:48.622 091 13256.72 592.02 57226.08 88888.00 2007-04-01 18:29:49.622 091 13257.89 591.15 57225.11 88888.00 2007-04-01 18:29:50.622 091 13257.76 591.15 57225.71 88888.00 2007-04-01 18:29:51.622 091 13257.37 591.65 57225.35 88888.00 2007-04-01 18:29:52.622 091 13257.50 590.91 57225.59 88888.00 2007-04-01 18:29:53.622 091 13257.11 590.91 57225.71 88888.00 2007-04-01 18:29:54.622 091 13257.89 590.41 57225.59 88888.00 2007-04-01 18:29:55.622 091 13257.63 590.78 57225.47 88888.00 2007-04-01 18:29:56.622 091 13256.85 590.66 57225.47 88888.00 2007-04-01 18:29:57.622 091 13257.24 590.78 57225.23 88888.00 2007-04-01 18:29:58.622 091 13256.59 590.78 57224.86 88888.00 2007-04-01 18:29:59.622 091 13257.37 590.91 57224.74 88888.00 2007-04-01 18:30:00.622 091 13257.11 591.53 57225.47 88888.00 2007-04-01 18:30:01.622 091 13257.24 591.28 57225.47 88888.00 2007-04-01 18:30:02.622 091 13256.98 590.29 57224.49 88888.00 2007-04-01 18:30:03.622 091 13256.07 591.65 57224.74 88888.00 2007-04-01 18:30:04.622 091 13256.59 591.65 57224.86 88888.00 2007-04-01 18:30:05.622 091 13256.59 591.03 57225.71 88888.00 2007-04-01 18:30:06.622 091 13255.94 591.53 57224.98 88888.00 2007-04-01 18:30:07.622 091 13256.07 591.65 57224.98 88888.00 2007-04-01 18:30:08.622 091 13255.81 591.28 57225.47 88888.00 2007-04-01 18:30:09.622 091 13256.07 590.91 57225.47 88888.00 2007-04-01 18:30:10.622 091 13255.81 590.91 57224.98 88888.00 2007-04-01 18:30:11.622 091 13255.29 591.28 57224.62 88888.00 2007-04-01 18:30:12.622 091 13255.94 590.53 57225.59 88888.00 2007-04-01 18:30:13.622 091 13255.55 590.91 57225.47 88888.00 2007-04-01 18:30:14.622 091 13255.42 591.03 57224.86 88888.00 2007-04-01 18:30:15.622 091 13255.16 590.91 57224.86 88888.00 2007-04-01 18:30:16.622 091 13255.03 590.91 57224.98 88888.00 2007-04-01 18:30:17.622 091 13255.29 590.41 57224.25 88888.00 2007-04-01 18:30:18.622 091 13255.16 590.66 57224.86 88888.00 2007-04-01 18:30:19.622 091 13254.90 590.78 57224.13 88888.00 2007-04-01 18:30:20.622 091 13254.38 590.41 57224.74 88888.00 2007-04-01 18:30:21.622 091 13254.77 590.16 57224.37 88888.00 2007-04-01 18:30:22.622 091 13254.64 589.67 57224.62 88888.00 2007-04-01 18:30:23.622 091 13254.64 590.16 57224.74 88888.00 2007-04-01 18:30:24.622 091 13253.86 589.92 57224.37 88888.00 2007-04-01 18:30:25.622 091 13254.12 590.41 57224.37 88888.00 2007-04-01 18:30:26.622 091 13254.38 590.29 57224.74 88888.00 2007-04-01 18:30:27.622 091 13254.12 590.04 57224.13 88888.00 2007-04-01 18:30:28.622 091 13253.73 590.29 57224.25 88888.00 2007-04-01 18:30:29.622 091 13254.12 590.66 57224.37 88888.00 2007-04-01 18:30:30.622 091 13253.73 590.91 57224.62 88888.00 2007-04-01 18:30:31.622 091 13254.38 590.66 57224.13 88888.00 2007-04-01 18:30:32.622 091 13253.73 590.29 57223.88 88888.00 2007-04-01 18:30:33.622 091 13253.08 590.29 57223.76 88888.00 2007-04-01 18:30:34.622 091 13253.47 590.41 57223.88 88888.00 2007-04-01 18:30:35.622 091 13253.47 590.78 57224.37 88888.00 2007-04-01 18:30:36.622 091 13253.86 590.41 57223.88 88888.00 2007-04-01 18:30:37.622 091 13253.34 590.53 57224.13 88888.00 2007-04-01 18:30:38.622 091 13253.60 590.66 57223.76 88888.00 2007-04-01 18:30:39.621 091 13253.99 590.41 57223.64 88888.00 2007-04-01 18:30:40.621 091 13253.34 590.78 57224.00 88888.00 2007-04-01 18:30:41.621 091 13253.47 590.29 57224.13 88888.00 2007-04-01 18:30:42.621 091 13253.21 590.04 57223.39 88888.00 2007-04-01 18:30:43.621 091 13252.83 589.79 57223.27 88888.00 2007-04-01 18:30:44.621 091 13253.08 590.78 57224.13 88888.00 2007-04-01 18:30:45.621 091 13253.08 590.91 57223.64 88888.00 2007-04-01 18:30:46.621 091 13252.96 590.91 57222.91 88888.00 2007-04-01 18:30:47.621 091 13252.70 590.78 57223.88 88888.00 2007-04-01 18:30:48.621 091 13253.34 590.41 57223.88 88888.00 2007-04-01 18:30:49.621 091 13252.56 590.91 57223.88 88888.00 2007-04-01 18:30:50.621 091 13252.56 591.03 57224.00 88888.00 2007-04-01 18:30:51.621 091 13252.04 590.16 57223.03 88888.00 2007-04-01 18:30:52.621 091 13252.96 590.78 57223.39 88888.00 2007-04-01 18:30:53.621 091 13252.56 590.66 57223.03 88888.00 2007-04-01 18:30:54.621 091 13252.70 590.41 57224.13 88888.00 2007-04-01 18:30:55.621 091 13252.56 590.41 57223.15 88888.00 2007-04-01 18:30:56.621 091 13252.56 590.29 57223.64 88888.00 2007-04-01 18:30:57.621 091 13252.56 590.29 57223.03 88888.00 2007-04-01 18:30:58.621 091 13252.56 590.41 57223.39 88888.00 2007-04-01 18:30:59.621 091 13252.04 590.53 57223.03 88888.00 2007-04-01 18:31:00.621 091 13252.70 590.16 57223.15 88888.00 2007-04-01 18:31:01.621 091 13251.92 590.16 57223.15 88888.00 2007-04-01 18:31:02.621 091 13251.79 590.29 57223.03 88888.00 2007-04-01 18:31:03.621 091 13252.70 590.91 57223.64 88888.00 2007-04-01 18:31:04.621 091 13252.30 590.16 57222.54 88888.00 2007-04-01 18:31:05.621 091 13252.56 590.78 57222.91 88888.00 2007-04-01 18:31:06.621 091 13252.96 589.54 57223.39 88888.00 2007-04-01 18:31:07.621 091 13252.96 590.16 57223.39 88888.00 2007-04-01 18:31:08.621 091 13252.56 590.04 57223.52 88888.00 2007-04-01 18:31:09.621 091 13252.17 590.66 57223.64 88888.00 2007-04-01 18:31:10.621 091 13252.83 590.41 57222.66 88888.00 2007-04-01 18:31:11.621 091 13252.83 591.28 57222.78 88888.00 2007-04-01 18:31:12.621 091 13252.56 591.03 57222.91 88888.00 2007-04-01 18:31:13.621 091 13251.79 591.40 57223.03 88888.00 2007-04-01 18:31:14.621 091 13252.56 590.78 57222.91 88888.00 2007-04-01 18:31:15.621 091 13252.56 590.66 57223.76 88888.00 2007-04-01 18:31:16.621 091 13252.83 590.91 57222.78 88888.00 2007-04-01 18:31:17.621 091 13252.56 590.91 57223.15 88888.00 2007-04-01 18:31:18.621 091 13252.56 591.53 57223.27 88888.00 2007-04-01 18:31:19.621 091 13252.70 591.15 57223.03 88888.00 2007-04-01 18:31:20.621 091 13252.83 591.15 57223.27 88888.00 2007-04-01 18:31:21.621 091 13252.70 591.15 57223.03 88888.00 2007-04-01 18:31:22.621 091 13253.08 591.15 57223.39 88888.00 2007-04-01 18:31:23.621 091 13252.56 591.53 57223.15 88888.00 2007-04-01 18:31:24.621 091 13252.83 591.53 57222.91 88888.00 2007-04-01 18:31:25.621 091 13252.96 591.28 57222.78 88888.00 2007-04-01 18:31:26.621 091 13253.86 591.65 57222.29 88888.00 2007-04-01 18:31:27.621 091 13253.86 592.15 57222.66 88888.00 2007-04-01 18:31:28.621 091 13253.21 591.65 57223.27 88888.00 2007-04-01 18:31:29.621 091 13253.73 591.90 57222.78 88888.00 2007-04-01 18:31:30.621 091 13253.47 591.65 57223.15 88888.00 2007-04-01 18:31:31.621 091 13253.21 591.53 57223.15 88888.00 2007-04-01 18:31:32.621 091 13254.25 591.77 57223.64 88888.00 2007-04-01 18:31:33.621 091 13253.99 591.90 57223.39 88888.00 2007-04-01 18:31:34.621 091 13254.38 592.52 57223.27 88888.00 2007-04-01 18:31:35.621 091 13253.73 591.90 57223.76 88888.00 2007-04-01 18:31:36.621 091 13254.38 591.90 57223.88 88888.00 2007-04-01 18:31:37.621 091 13254.51 591.90 57223.27 88888.00 2007-04-01 18:31:38.621 091 13253.86 591.90 57223.64 88888.00 2007-04-01 18:31:39.621 091 13253.86 591.15 57224.13 88888.00 2007-04-01 18:31:40.621 091 13254.51 591.53 57223.76 88888.00 2007-04-01 18:31:41.621 091 13254.25 591.28 57223.39 88888.00 2007-04-01 18:31:42.621 091 13253.86 591.90 57223.64 88888.00 2007-04-01 18:31:43.621 091 13254.38 591.65 57223.39 88888.00 2007-04-01 18:31:44.621 091 13254.12 591.28 57223.39 88888.00 2007-04-01 18:31:45.621 091 13254.64 590.91 57224.00 88888.00 2007-04-01 18:31:46.621 091 13254.25 591.40 57223.88 88888.00 2007-04-01 18:31:47.621 091 13253.73 590.91 57224.25 88888.00 2007-04-01 18:31:48.621 091 13253.73 591.15 57223.76 88888.00 2007-04-01 18:31:49.621 091 13253.99 591.03 57224.49 88888.00 2007-04-01 18:31:50.621 091 13254.25 590.53 57223.76 88888.00 2007-04-01 18:31:51.621 091 13254.12 591.03 57223.88 88888.00 2007-04-01 18:31:52.621 091 13253.34 590.78 57223.39 88888.00 2007-04-01 18:31:53.621 091 13253.47 590.16 57223.76 88888.00 2007-04-01 18:31:54.621 091 13253.73 590.04 57223.52 88888.00 2007-04-01 18:31:55.621 091 13253.34 590.29 57223.76 88888.00 2007-04-01 18:31:56.621 091 13253.34 590.29 57223.27 88888.00 2007-04-01 18:31:57.621 091 13253.34 589.92 57223.64 88888.00 2007-04-01 18:31:58.621 091 13253.60 590.29 57223.39 88888.00 2007-04-01 18:31:59.621 091 13252.83 589.67 57223.88 88888.00 2007-04-01 18:32:00.621 091 13253.47 589.54 57223.52 88888.00 2007-04-01 18:32:01.621 091 13252.43 590.04 57223.88 88888.00 2007-04-01 18:32:02.621 091 13253.34 590.29 57224.00 88888.00 2007-04-01 18:32:03.621 091 13253.60 590.04 57223.88 88888.00 2007-04-01 18:32:04.621 091 13252.96 590.04 57223.64 88888.00 2007-04-01 18:32:05.621 091 13253.21 590.16 57223.64 88888.00 2007-04-01 18:32:06.621 091 13253.47 589.92 57223.76 88888.00 2007-04-01 18:32:07.621 091 13253.47 590.41 57223.39 88888.00 2007-04-01 18:32:08.621 091 13252.56 590.04 57223.76 88888.00 2007-04-01 18:32:09.621 091 13253.21 590.78 57223.64 88888.00 2007-04-01 18:32:10.621 091 13253.34 590.41 57223.52 88888.00 2007-04-01 18:32:12.621 091 13252.83 590.53 57223.15 88888.00 2007-04-01 18:32:13.621 091 13252.83 590.91 57223.76 88888.00 2007-04-01 18:32:14.621 091 13252.56 591.03 57223.64 88888.00 2007-04-01 18:32:15.621 091 13252.96 590.78 57223.76 88888.00 2007-04-01 18:32:16.621 091 13253.34 590.78 57223.27 88888.00 2007-04-01 18:32:17.621 091 13252.96 590.91 57223.39 88888.00 2007-04-01 18:32:18.621 091 13253.08 590.41 57223.27 88888.00 2007-04-01 18:32:19.621 091 13252.56 590.91 57223.64 88888.00 2007-04-01 18:32:20.621 091 13253.08 590.66 57223.39 88888.00 2007-04-01 18:32:21.621 091 13251.92 590.78 57223.52 88888.00 2007-04-01 18:32:22.621 091 13253.08 590.04 57223.52 88888.00 2007-04-01 18:32:23.621 091 13252.30 590.66 57223.52 88888.00 2007-04-01 18:32:24.621 091 13252.83 591.03 57223.27 88888.00 2007-04-01 18:32:25.621 091 13252.56 590.41 57223.15 88888.00 2007-04-01 18:32:26.621 091 13253.21 590.41 57223.64 88888.00 2007-04-01 18:32:27.621 091 13252.70 591.03 57223.88 88888.00 2007-04-01 18:32:28.621 091 13253.21 590.04 57223.76 88888.00 2007-04-01 18:32:29.621 091 13252.83 590.04 57223.76 88888.00 2007-04-01 18:32:30.621 091 13252.70 590.29 57223.03 88888.00 2007-04-01 18:32:31.621 091 13252.70 590.16 57222.91 88888.00 2007-04-01 18:32:32.621 091 13252.70 590.53 57224.13 88888.00 2007-04-01 18:32:33.621 091 13252.70 590.41 57223.64 88888.00 2007-04-01 18:32:34.621 091 13252.30 590.41 57223.64 88888.00 2007-04-01 18:32:35.621 091 13252.83 590.66 57223.39 88888.00 2007-04-01 18:32:36.621 091 13252.83 591.03 57222.91 88888.00 2007-04-01 18:32:37.621 091 13252.83 590.53 57222.66 88888.00 2007-04-01 18:32:38.621 091 13252.96 591.15 57222.91 88888.00 2007-04-01 18:32:39.621 091 13253.21 590.91 57222.91 88888.00 2007-04-01 18:32:40.621 091 13252.56 590.16 57223.52 88888.00 2007-04-01 18:32:41.621 091 13252.96 590.78 57222.78 88888.00 2007-04-01 18:32:42.621 091 13252.70 590.78 57222.91 88888.00 2007-04-01 18:32:43.621 091 13253.60 591.28 57222.91 88888.00 2007-04-01 18:32:44.621 091 13253.47 590.78 57223.76 88888.00 2007-04-01 18:32:45.621 091 13253.34 590.29 57222.91 88888.00 2007-04-01 18:32:46.621 091 13253.08 590.91 57223.39 88888.00 2007-04-01 18:32:47.621 091 13253.34 590.41 57223.52 88888.00 2007-04-01 18:32:48.621 091 13253.73 590.41 57222.29 88888.00 2007-04-01 18:32:49.621 091 13253.08 590.91 57223.15 88888.00 2007-04-01 18:32:50.621 091 13253.08 591.03 57223.15 88888.00 2007-04-01 18:32:51.621 091 13253.60 590.29 57223.76 88888.00 2007-04-01 18:32:52.621 091 13253.73 591.03 57223.03 88888.00 2007-04-01 18:32:53.621 091 13253.21 591.15 57222.41 88888.00 2007-04-01 18:32:54.621 091 13253.34 590.66 57222.54 88888.00 2007-04-01 18:32:55.621 091 13253.73 590.53 57222.91 88888.00 2007-04-01 18:32:56.621 091 13253.34 590.78 57223.64 88888.00 2007-04-01 18:32:57.621 091 13253.47 590.91 57223.64 88888.00 2007-04-01 18:32:58.621 091 13253.47 591.15 57223.88 88888.00 2007-04-01 18:32:59.621 091 13253.86 591.03 57223.27 88888.00 2007-04-01 18:33:00.621 091 13253.21 591.03 57223.15 88888.00 2007-04-01 18:33:01.621 091 13252.96 590.41 57223.88 88888.00 2007-04-01 18:33:02.621 091 13253.21 591.03 57223.64 88888.00 2007-04-01 18:33:03.621 091 13253.73 590.41 57223.27 88888.00 2007-04-01 18:33:04.621 091 13253.86 590.66 57223.64 88888.00 2007-04-01 18:33:05.621 091 13253.34 590.53 57223.52 88888.00 2007-04-01 18:33:06.621 091 13253.99 590.78 57223.39 88888.00 2007-04-01 18:33:07.621 091 13253.60 590.53 57224.00 88888.00 2007-04-01 18:33:08.621 091 13252.96 590.66 57223.52 88888.00 2007-04-01 18:33:09.621 091 13253.47 590.41 57222.78 88888.00 2007-04-01 18:33:10.621 091 13253.60 590.04 57223.27 88888.00 2007-04-01 18:33:11.621 091 13253.21 591.53 57223.52 88888.00 2007-04-01 18:33:12.621 091 13253.47 590.29 57223.64 88888.00 2007-04-01 18:33:13.621 091 13253.47 590.78 57223.15 88888.00 2007-04-01 18:33:14.621 091 13253.86 590.66 57223.15 88888.00 2007-04-01 18:33:15.621 091 13252.96 591.03 57223.15 88888.00 2007-04-01 18:33:16.621 091 13253.60 591.15 57223.27 88888.00 2007-04-01 18:33:17.621 091 13253.73 590.66 57223.64 88888.00 2007-04-01 18:33:18.621 091 13254.64 590.66 57223.03 88888.00 2007-04-01 18:33:19.621 091 13253.47 591.03 57222.91 88888.00 2007-04-01 18:33:20.621 091 13254.64 591.15 57224.13 88888.00 2007-04-01 18:33:21.621 091 13254.25 591.53 57223.39 88888.00 2007-04-01 18:33:22.621 091 13254.38 591.15 57223.39 88888.00 2007-04-01 18:33:23.621 091 13254.25 591.53 57223.64 88888.00 2007-04-01 18:33:24.621 091 13254.12 590.78 57224.00 88888.00 2007-04-01 18:33:25.621 091 13253.86 591.77 57223.64 88888.00 2007-04-01 18:33:26.621 091 13253.21 591.40 57223.76 88888.00 2007-04-01 18:33:27.621 091 13254.38 591.65 57223.88 88888.00 2007-04-01 18:33:28.621 091 13254.90 591.15 57223.52 88888.00 2007-04-01 18:33:29.621 091 13253.99 591.90 57223.64 88888.00 2007-04-01 18:33:30.621 091 13254.51 592.27 57223.15 88888.00 2007-04-01 18:33:31.621 091 13254.38 591.65 57224.00 88888.00 2007-04-01 18:33:32.621 091 13254.51 592.39 57223.64 88888.00 2007-04-01 18:33:33.621 091 13255.55 592.27 57223.76 88888.00 2007-04-01 18:33:34.621 091 13254.51 592.39 57223.39 88888.00 2007-04-01 18:33:35.621 091 13254.25 592.27 57223.64 88888.00 2007-04-01 18:33:36.621 091 13254.64 592.02 57223.64 88888.00 2007-04-01 18:33:37.621 091 13254.77 591.90 57224.49 88888.00 2007-04-01 18:33:38.621 091 13254.64 592.27 57223.52 88888.00 2007-04-01 18:33:39.621 091 13254.12 592.02 57224.74 88888.00 2007-04-01 18:33:40.621 091 13254.38 592.15 57224.49 88888.00 2007-04-01 18:33:41.621 091 13254.64 592.64 57223.88 88888.00 2007-04-01 18:33:42.621 091 13255.03 592.27 57223.76 88888.00 2007-04-01 18:33:43.621 091 13253.99 591.40 57224.62 88888.00 2007-04-01 18:33:44.621 091 13254.25 591.40 57223.88 88888.00 2007-04-01 18:33:45.621 091 13253.99 591.53 57224.74 88888.00 2007-04-01 18:33:46.621 091 13254.77 591.90 57223.52 88888.00 2007-04-01 18:33:47.621 091 13254.38 591.65 57223.64 88888.00 2007-04-01 18:33:48.621 091 13254.12 591.28 57224.49 88888.00 2007-04-01 18:33:49.621 091 13254.51 591.53 57224.37 88888.00 2007-04-01 18:33:50.621 091 13253.99 591.53 57224.00 88888.00 2007-04-01 18:33:51.621 091 13253.86 591.65 57224.25 88888.00 2007-04-01 18:33:52.621 091 13254.51 590.91 57223.76 88888.00 2007-04-01 18:33:53.621 091 13253.73 590.78 57224.62 88888.00 2007-04-01 18:33:54.621 091 13254.51 591.03 57223.64 88888.00 2007-04-01 18:33:55.621 091 13254.25 591.28 57224.62 88888.00 2007-04-01 18:33:56.621 091 13253.99 591.28 57223.76 88888.00 2007-04-01 18:33:57.621 091 13253.99 591.40 57223.88 88888.00 2007-04-01 18:33:58.621 091 13254.25 591.65 57223.88 88888.00 2007-04-01 18:33:59.621 091 13253.99 590.78 57223.52 88888.00 2007-04-01 18:34:00.621 091 13254.12 590.91 57223.88 88888.00 2007-04-01 18:34:01.621 091 13254.38 591.53 57223.76 88888.00 2007-04-01 18:34:02.621 091 13255.29 591.03 57224.74 88888.00 2007-04-01 18:34:03.621 091 13254.64 591.40 57224.13 88888.00 2007-04-01 18:34:04.621 091 13254.38 590.91 57223.76 88888.00 2007-04-01 18:34:05.621 091 13254.51 591.65 57224.37 88888.00 2007-04-01 18:34:06.621 091 13254.12 591.15 57224.25 88888.00 2007-04-01 18:34:07.621 091 13254.25 591.28 57223.39 88888.00 2007-04-01 18:34:08.621 091 13254.77 591.65 57224.25 88888.00 2007-04-01 18:34:09.621 091 13255.16 591.40 57224.49 88888.00 2007-04-01 18:34:10.621 091 13254.38 591.28 57224.13 88888.00 2007-04-01 18:34:11.621 091 13255.16 591.40 57224.25 88888.00 2007-04-01 18:34:12.621 091 13255.29 591.65 57224.49 88888.00 2007-04-01 18:34:13.621 091 13254.51 591.40 57224.86 88888.00 2007-04-01 18:34:14.621 091 13254.38 591.65 57224.13 88888.00 2007-04-01 18:34:15.621 091 13255.03 592.15 57223.52 88888.00 2007-04-01 18:34:16.621 091 13254.38 591.40 57224.37 88888.00 2007-04-01 18:34:17.621 091 13254.77 590.91 57224.37 88888.00 2007-04-01 18:34:18.621 091 13254.90 591.53 57224.49 88888.00 2007-04-01 18:34:19.621 091 13254.51 592.02 57224.13 88888.00 2007-04-01 18:34:20.621 091 13254.77 591.28 57223.88 88888.00 2007-04-01 18:34:21.621 091 13254.51 591.65 57224.49 88888.00 2007-04-01 18:34:22.621 091 13255.03 591.53 57224.49 88888.00 2007-04-01 18:34:23.621 091 13254.51 591.03 57224.13 88888.00 2007-04-01 18:34:24.621 091 13255.42 591.03 57224.49 88888.00 2007-04-01 18:34:25.621 091 13255.16 591.77 57224.49 88888.00 2007-04-01 18:34:26.621 091 13254.90 591.65 57224.25 88888.00 2007-04-01 18:34:27.621 091 13255.03 591.65 57224.98 88888.00 2007-04-01 18:34:28.621 091 13254.77 591.77 57224.25 88888.00 2007-04-01 18:34:29.621 091 13254.51 591.90 57224.25 88888.00 2007-04-01 18:34:30.621 091 13255.03 591.15 57224.62 88888.00 2007-04-01 18:34:31.621 091 13254.25 591.15 57224.62 88888.00 2007-04-01 18:34:32.621 091 13254.38 591.15 57224.62 88888.00 2007-04-01 18:34:33.621 091 13254.90 590.53 57224.25 88888.00 2007-04-01 18:34:34.621 091 13253.86 591.53 57224.86 88888.00 2007-04-01 18:34:35.621 091 13254.38 591.28 57224.25 88888.00 2007-04-01 18:34:36.621 091 13254.64 591.03 57223.88 88888.00 2007-04-01 18:34:37.621 091 13253.86 591.15 57224.74 88888.00 2007-04-01 18:34:38.621 091 13254.51 591.77 57224.00 88888.00 2007-04-01 18:34:39.621 091 13254.12 591.40 57223.76 88888.00 2007-04-01 18:34:40.621 091 13253.99 591.15 57224.25 88888.00 2007-04-01 18:34:41.621 091 13253.86 592.15 57224.37 88888.00 2007-04-01 18:34:42.621 091 13254.12 591.28 57224.86 88888.00 2007-04-01 18:34:43.621 091 13253.60 591.28 57224.13 88888.00 2007-04-01 18:34:44.621 091 13254.64 591.28 57224.49 88888.00 2007-04-01 18:34:45.621 091 13253.73 591.28 57224.49 88888.00 2007-04-01 18:34:46.621 091 13254.25 591.28 57224.25 88888.00 2007-04-01 18:34:47.621 091 13254.38 591.77 57224.00 88888.00 2007-04-01 18:34:48.621 091 13253.73 591.65 57224.49 88888.00 2007-04-01 18:34:49.621 091 13254.12 591.15 57224.00 88888.00 2007-04-01 18:34:50.621 091 13254.38 591.65 57224.62 88888.00 2007-04-01 18:34:51.621 091 13253.73 591.28 57224.49 88888.00 2007-04-01 18:34:52.621 091 13253.99 591.53 57224.98 88888.00 2007-04-01 18:34:53.621 091 13254.64 591.40 57224.49 88888.00 2007-04-01 18:34:54.621 091 13253.86 591.65 57223.88 88888.00 2007-04-01 18:34:55.621 091 13253.73 590.78 57223.76 88888.00 2007-04-01 18:34:56.621 091 13253.86 591.65 57224.86 88888.00 2007-04-01 18:34:57.621 091 13254.12 591.15 57224.37 88888.00 2007-04-01 18:34:58.621 091 13253.86 590.91 57224.49 88888.00 2007-04-01 18:34:59.621 091 13253.73 590.53 57224.37 88888.00 2007-04-01 18:35:00.621 091 13254.12 590.91 57224.25 88888.00 2007-04-01 18:35:01.621 091 13253.73 591.03 57224.25 88888.00 2007-04-01 18:35:02.621 091 13252.83 590.91 57223.52 88888.00 2007-04-01 18:35:03.621 091 13253.86 590.78 57224.00 88888.00 2007-04-01 18:35:04.621 091 13253.60 590.66 57224.49 88888.00 2007-04-01 18:35:05.621 091 13254.25 591.15 57223.64 88888.00 2007-04-01 18:35:06.621 091 13253.60 590.91 57223.88 88888.00 2007-04-01 18:35:07.621 091 13253.73 591.15 57223.88 88888.00 2007-04-01 18:35:08.621 091 13253.73 590.91 57224.62 88888.00 2007-04-01 18:35:09.621 091 13253.99 590.91 57224.37 88888.00 2007-04-01 18:35:10.621 091 13253.86 591.40 57224.74 88888.00 2007-04-01 18:35:11.621 091 13253.47 591.28 57224.49 88888.00 2007-04-01 18:35:12.621 091 13253.60 590.78 57223.88 88888.00 2007-04-01 18:35:13.621 091 13253.86 590.78 57223.88 88888.00 2007-04-01 18:35:14.621 091 13253.34 590.29 57223.64 88888.00 2007-04-01 18:35:15.621 091 13253.60 590.29 57224.62 88888.00 2007-04-01 18:35:16.621 091 13253.73 590.66 57224.25 88888.00 2007-04-01 18:35:17.621 091 13254.51 590.66 57224.25 88888.00 2007-04-01 18:35:18.621 091 13254.64 590.91 57224.13 88888.00 2007-04-01 18:35:19.621 091 13254.38 590.78 57224.49 88888.00 2007-04-01 18:35:20.621 091 13253.60 590.53 57224.62 88888.00 2007-04-01 18:35:21.621 091 13254.38 590.78 57223.88 88888.00 2007-04-01 18:35:22.621 091 13255.16 590.66 57224.00 88888.00 2007-04-01 18:35:23.621 091 13254.38 590.78 57223.88 88888.00 2007-04-01 18:35:24.621 091 13254.38 589.92 57224.25 88888.00 2007-04-01 18:35:25.621 091 13253.73 590.66 57224.37 88888.00 2007-04-01 18:35:26.621 091 13254.25 590.16 57224.13 88888.00 2007-04-01 18:35:27.621 091 13254.12 589.92 57223.88 88888.00 2007-04-01 18:35:28.621 091 13254.12 590.41 57224.25 88888.00 2007-04-01 18:35:29.621 091 13254.25 590.16 57224.13 88888.00 2007-04-01 18:35:30.621 091 13253.86 590.41 57224.00 88888.00 2007-04-01 18:35:31.621 091 13255.29 590.16 57224.62 88888.00 2007-04-01 18:35:32.621 091 13254.51 590.16 57224.25 88888.00 2007-04-01 18:35:33.621 091 13254.51 590.53 57224.49 88888.00 2007-04-01 18:35:34.621 091 13254.90 589.92 57224.13 88888.00 2007-04-01 18:35:35.621 091 13255.29 590.41 57224.00 88888.00 2007-04-01 18:35:36.621 091 13254.51 589.92 57224.37 88888.00 2007-04-01 18:35:37.621 091 13255.29 590.16 57224.13 88888.00 2007-04-01 18:35:38.621 091 13254.77 590.66 57224.98 88888.00 2007-04-01 18:35:39.621 091 13254.51 590.41 57224.74 88888.00 2007-04-01 18:35:40.621 091 13254.90 589.92 57224.86 88888.00 2007-04-01 18:35:41.621 091 13254.90 590.29 57224.62 88888.00 2007-04-01 18:35:42.621 091 13254.51 589.92 57224.25 88888.00 2007-04-01 18:35:43.621 091 13254.64 589.54 57224.13 88888.00 2007-04-01 18:35:44.621 091 13254.64 589.42 57224.62 88888.00 2007-04-01 18:35:45.621 091 13254.51 590.16 57224.86 88888.00 2007-04-01 18:35:46.621 091 13254.38 589.17 57225.11 88888.00 2007-04-01 18:35:47.621 091 13254.64 589.92 57224.13 88888.00 2007-04-01 18:35:48.621 091 13254.64 590.16 57224.98 88888.00 2007-04-01 18:35:49.621 091 13254.90 589.79 57225.11 88888.00 2007-04-01 18:35:50.621 091 13253.73 589.79 57224.86 88888.00 2007-04-01 18:35:51.621 091 13254.90 590.16 57224.74 88888.00 2007-04-01 18:35:52.621 091 13254.51 589.42 57224.49 88888.00 2007-04-01 18:35:53.621 091 13254.38 589.92 57224.49 88888.00 2007-04-01 18:35:54.621 091 13253.86 589.05 57224.74 88888.00 2007-04-01 18:35:55.621 091 13253.99 589.79 57224.62 88888.00 2007-04-01 18:35:56.621 091 13254.90 589.42 57224.49 88888.00 2007-04-01 18:35:57.621 091 13254.51 590.04 57224.62 88888.00 2007-04-01 18:35:58.621 091 13254.12 589.54 57224.37 88888.00 2007-04-01 18:35:59.621 091 13254.51 589.30 57224.62 88888.00 2007-04-01 18:36:00.621 091 13254.90 588.92 57224.98 88888.00 2007-04-01 18:36:01.621 091 13254.38 589.79 57224.86 88888.00 2007-04-01 18:36:02.621 091 13254.38 588.92 57224.37 88888.00 2007-04-01 18:36:03.621 091 13254.90 589.92 57225.23 88888.00 2007-04-01 18:36:04.621 091 13254.77 589.05 57224.49 88888.00 2007-04-01 18:36:05.621 091 13255.42 589.30 57225.47 88888.00 2007-04-01 18:36:06.621 091 13254.12 589.54 57224.62 88888.00 2007-04-01 18:36:07.621 091 13255.16 588.92 57224.62 88888.00 2007-04-01 18:36:08.621 091 13254.38 589.54 57224.37 88888.00 2007-04-01 18:36:09.621 091 13253.73 588.92 57224.49 88888.00 2007-04-01 18:36:10.621 091 13255.55 589.42 57224.98 88888.00 2007-04-01 18:36:11.621 091 13255.03 588.80 57224.98 88888.00 2007-04-01 18:36:12.621 091 13254.77 589.17 57224.86 88888.00 2007-04-01 18:36:13.621 091 13254.38 588.92 57225.35 88888.00 2007-04-01 18:36:14.621 091 13254.90 588.80 57225.11 88888.00 2007-04-01 18:36:15.621 091 13255.29 588.68 57225.23 88888.00 2007-04-01 18:36:16.621 091 13255.03 589.05 57225.35 88888.00 2007-04-01 18:36:17.621 091 13254.77 588.80 57224.49 88888.00 2007-04-01 18:36:18.621 091 13255.55 589.05 57224.98 88888.00 2007-04-01 18:36:19.621 091 13255.29 589.17 57224.62 88888.00 2007-04-01 18:36:20.621 091 13255.29 589.67 57224.86 88888.00 2007-04-01 18:36:21.621 091 13254.77 588.80 57224.86 88888.00 2007-04-01 18:36:22.621 091 13254.77 589.17 57225.11 88888.00 2007-04-01 18:36:23.621 091 13254.51 588.43 57224.62 88888.00 2007-04-01 18:36:24.621 091 13255.29 588.55 57224.74 88888.00 2007-04-01 18:36:25.621 091 13254.90 588.43 57224.62 88888.00 2007-04-01 18:36:26.621 091 13255.55 588.43 57224.74 88888.00 2007-04-01 18:36:27.621 091 13254.90 588.43 57224.98 88888.00 2007-04-01 18:36:28.621 091 13254.90 588.18 57224.98 88888.00 2007-04-01 18:36:29.621 091 13254.64 587.81 57225.11 88888.00 2007-04-01 18:36:30.621 091 13254.25 588.80 57224.74 88888.00 2007-04-01 18:36:31.621 091 13254.25 588.43 57224.74 88888.00 2007-04-01 18:36:32.621 091 13254.38 588.18 57224.62 88888.00 2007-04-01 18:36:33.621 091 13254.77 588.68 57224.98 88888.00 2007-04-01 18:36:34.621 091 13254.77 588.92 57225.11 88888.00 2007-04-01 18:36:35.621 091 13254.64 588.31 57224.86 88888.00 2007-04-01 18:36:36.621 091 13254.38 588.06 57224.49 88888.00 2007-04-01 18:36:37.621 091 13254.77 588.68 57225.11 88888.00 2007-04-01 18:36:38.621 091 13253.86 588.31 57224.98 88888.00 2007-04-01 18:36:39.621 091 13254.64 587.93 57224.98 88888.00 2007-04-01 18:36:40.621 091 13254.12 588.43 57225.11 88888.00 2007-04-01 18:36:41.621 091 13254.77 588.43 57225.23 88888.00 2007-04-01 18:36:42.621 091 13254.64 588.18 57225.23 88888.00 2007-04-01 18:36:43.621 091 13254.38 588.43 57225.47 88888.00 2007-04-01 18:36:44.621 091 13254.12 588.18 57225.11 88888.00 2007-04-01 18:36:45.621 091 13254.38 588.06 57225.11 88888.00 2007-04-01 18:36:46.621 091 13254.51 587.93 57224.86 88888.00 2007-04-01 18:36:47.621 091 13253.86 588.18 57225.23 88888.00 2007-04-01 18:36:48.621 091 13254.25 587.93 57224.62 88888.00 2007-04-01 18:36:49.621 091 13253.60 587.93 57225.11 88888.00 2007-04-01 18:36:50.621 091 13253.60 587.93 57225.11 88888.00 2007-04-01 18:36:51.621 091 13254.12 587.56 57224.62 88888.00 2007-04-01 18:36:52.621 091 13253.34 588.06 57224.62 88888.00 2007-04-01 18:36:53.621 091 13254.38 587.81 57225.11 88888.00 2007-04-01 18:36:54.621 091 13253.21 588.31 57225.59 88888.00 2007-04-01 18:36:55.621 091 13252.96 588.06 57224.49 88888.00 2007-04-01 18:36:56.621 091 13253.60 587.19 57225.23 88888.00 2007-04-01 18:36:57.621 091 13253.08 588.18 57224.98 88888.00 2007-04-01 18:36:58.621 091 13253.99 588.18 57223.88 88888.00 2007-04-01 18:36:59.621 091 13253.73 588.31 57225.11 88888.00 2007-04-01 18:37:00.621 091 13253.21 588.43 57224.74 88888.00 2007-04-01 18:37:01.621 091 13252.96 587.56 57224.37 88888.00 2007-04-01 18:37:02.621 091 13253.60 588.68 57224.25 88888.00 2007-04-01 18:37:03.621 091 13252.56 588.43 57224.98 88888.00 2007-04-01 18:37:04.621 091 13252.83 587.69 57224.98 88888.00 2007-04-01 18:37:05.621 091 13252.43 588.06 57224.37 88888.00 2007-04-01 18:37:06.621 091 13252.30 588.06 57225.35 88888.00 2007-04-01 18:37:07.621 091 13252.83 588.18 57225.47 88888.00 2007-04-01 18:37:08.621 091 13252.30 587.56 57224.49 88888.00 2007-04-01 18:37:09.621 091 13252.04 587.81 57224.98 88888.00 2007-04-01 18:37:10.621 091 13252.17 588.55 57224.86 88888.00 2007-04-01 18:37:11.621 091 13252.56 587.93 57225.23 88888.00 2007-04-01 18:37:12.621 091 13251.79 588.68 57224.86 88888.00 2007-04-01 18:37:13.621 091 13251.92 588.55 57224.86 88888.00 2007-04-01 18:37:14.621 091 13251.92 588.06 57224.98 88888.00 2007-04-01 18:37:15.621 091 13251.14 588.31 57224.98 88888.00 2007-04-01 18:37:16.621 091 13251.40 587.93 57224.86 88888.00 2007-04-01 18:37:17.621 091 13251.01 588.18 57224.25 88888.00 2007-04-01 18:37:18.621 091 13251.66 588.43 57224.37 88888.00 2007-04-01 18:37:19.621 091 13251.53 587.81 57224.37 88888.00 2007-04-01 18:37:20.621 091 13251.27 588.31 57224.37 88888.00 2007-04-01 18:37:21.621 091 13251.27 588.18 57223.88 88888.00 2007-04-01 18:37:22.621 091 13250.88 587.93 57224.00 88888.00 2007-04-01 18:37:23.621 091 13251.27 588.55 57224.25 88888.00 2007-04-01 18:37:24.621 091 13251.40 588.43 57224.74 88888.00 2007-04-01 18:37:25.621 091 13251.01 588.55 57224.00 88888.00 2007-04-01 18:37:26.621 091 13251.40 588.06 57224.62 88888.00 2007-04-01 18:37:27.621 091 13250.75 588.06 57224.62 88888.00 2007-04-01 18:37:28.621 091 13250.49 588.31 57224.74 88888.00 2007-04-01 18:37:29.621 091 13250.75 588.55 57224.49 88888.00 2007-04-01 18:37:30.621 091 13250.10 588.43 57224.62 88888.00 2007-04-01 18:37:31.621 091 13250.36 587.69 57224.00 88888.00 2007-04-01 18:37:32.621 091 13250.36 587.81 57224.25 88888.00 2007-04-01 18:37:33.621 091 13250.36 588.06 57223.88 88888.00 2007-04-01 18:37:34.621 091 13249.84 587.69 57223.88 88888.00 2007-04-01 18:37:35.621 091 13250.10 587.56 57224.25 88888.00 2007-04-01 18:37:36.621 091 13250.10 588.68 57223.76 88888.00 2007-04-01 18:37:37.621 091 13250.75 587.69 57224.62 88888.00 2007-04-01 18:37:38.621 091 13250.49 588.18 57224.37 88888.00 2007-04-01 18:37:39.621 091 13250.23 587.81 57223.76 88888.00 2007-04-01 18:37:40.621 091 13250.23 588.06 57224.25 88888.00 2007-04-01 18:37:41.621 091 13250.49 588.55 57223.52 88888.00 2007-04-01 18:37:42.621 091 13249.84 587.93 57224.37 88888.00 2007-04-01 18:37:43.621 091 13250.49 588.31 57223.76 88888.00 2007-04-01 18:37:44.621 091 13250.88 588.43 57224.13 88888.00 2007-04-01 18:37:45.621 091 13250.88 588.31 57224.00 88888.00 2007-04-01 18:37:46.621 091 13251.01 588.31 57223.88 88888.00 2007-04-01 18:37:47.621 091 13250.23 587.81 57224.37 88888.00 2007-04-01 18:37:48.621 091 13250.10 588.18 57223.88 88888.00 2007-04-01 18:37:49.621 091 13249.97 588.55 57223.76 88888.00 2007-04-01 18:37:50.621 091 13249.45 588.68 57223.64 88888.00 2007-04-01 18:37:51.621 091 13249.97 588.31 57223.76 88888.00 2007-04-01 18:37:52.621 091 13250.10 588.18 57224.00 88888.00 2007-04-01 18:37:53.621 091 13249.71 588.55 57224.25 88888.00 2007-04-01 18:37:54.621 091 13250.62 587.56 57224.13 88888.00 2007-04-01 18:37:55.621 091 13250.23 588.31 57223.27 88888.00 2007-04-01 18:37:56.621 091 13249.84 588.43 57224.62 88888.00 2007-04-01 18:37:57.621 091 13249.45 588.68 57224.49 88888.00 2007-04-01 18:37:58.621 091 13249.58 588.18 57224.49 88888.00 2007-04-01 18:37:59.621 091 13249.06 589.30 57224.49 88888.00 2007-04-01 18:38:00.621 091 13248.80 589.17 57224.37 88888.00 2007-04-01 18:38:01.621 091 13248.80 588.92 57224.49 88888.00 2007-04-01 18:38:02.621 091 13248.80 589.42 57223.88 88888.00 2007-04-01 18:38:03.621 091 13249.58 589.17 57223.52 88888.00 2007-04-01 18:38:04.621 091 13248.93 589.05 57223.64 88888.00 2007-04-01 18:38:05.621 091 13249.32 588.92 57224.00 88888.00 2007-04-01 18:38:06.621 091 13249.06 589.79 57223.88 88888.00 2007-04-01 18:38:07.621 091 13248.93 589.67 57223.64 88888.00 2007-04-01 18:38:08.621 091 13249.06 589.30 57224.00 88888.00 2007-04-01 18:38:09.621 091 13248.41 589.67 57223.64 88888.00 2007-04-01 18:38:10.621 091 13248.80 589.79 57223.88 88888.00 2007-04-01 18:38:11.621 091 13248.54 589.54 57224.00 88888.00 2007-04-01 18:38:12.621 091 13248.54 590.16 57224.13 88888.00 2007-04-01 18:38:13.621 091 13248.54 590.16 57224.13 88888.00 2007-04-01 18:38:14.621 091 13248.54 590.16 57224.00 88888.00 2007-04-01 18:38:15.621 091 13247.76 589.79 57224.13 88888.00 2007-04-01 18:38:16.621 091 13248.15 589.92 57224.25 88888.00 2007-04-01 18:38:17.621 091 13248.67 590.41 57223.52 88888.00 2007-04-01 18:38:18.621 091 13248.67 590.29 57224.25 88888.00 2007-04-01 18:38:19.621 091 13248.28 590.53 57223.52 88888.00 2007-04-01 18:38:20.621 091 13248.67 590.04 57223.64 88888.00 2007-04-01 18:38:21.621 091 13248.67 590.66 57223.88 88888.00 2007-04-01 18:38:22.621 091 13249.19 590.41 57223.76 88888.00 2007-04-01 18:38:23.621 091 13248.67 590.78 57223.88 88888.00 2007-04-01 18:38:24.621 091 13248.28 590.16 57223.03 88888.00 2007-04-01 18:38:25.621 091 13248.41 589.30 57223.64 88888.00 2007-04-01 18:38:26.621 091 13249.32 589.92 57224.00 88888.00 2007-04-01 18:38:27.621 091 13248.15 589.54 57223.39 88888.00 2007-04-01 18:38:28.621 091 13248.54 589.92 57223.52 88888.00 2007-04-01 18:38:29.621 091 13248.54 590.16 57223.15 88888.00 2007-04-01 18:38:30.621 091 13248.15 589.92 57223.52 88888.00 2007-04-01 18:38:31.621 091 13249.19 589.92 57223.64 88888.00 2007-04-01 18:38:32.621 091 13248.80 589.67 57223.64 88888.00 2007-04-01 18:38:33.621 091 13248.41 590.53 57223.52 88888.00 2007-04-01 18:38:34.621 091 13248.54 589.05 57223.39 88888.00 2007-04-01 18:38:35.621 091 13248.28 589.30 57223.64 88888.00 2007-04-01 18:38:36.621 091 13248.15 590.41 57223.15 88888.00 2007-04-01 18:38:37.621 091 13248.67 589.67 57223.39 88888.00 2007-04-01 18:38:38.621 091 13248.54 589.05 57223.15 88888.00 2007-04-01 18:38:39.621 091 13247.89 589.17 57223.64 88888.00 2007-04-01 18:38:40.621 091 13248.41 589.79 57223.27 88888.00 2007-04-01 18:38:41.621 091 13248.67 589.67 57223.03 88888.00 2007-04-01 18:38:42.621 091 13248.15 588.55 57223.64 88888.00 2007-04-01 18:38:43.621 091 13248.41 589.30 57223.15 88888.00 2007-04-01 18:38:44.621 091 13248.93 588.80 57223.64 88888.00 2007-04-01 18:38:45.621 091 13248.28 589.05 57223.39 88888.00 2007-04-01 18:38:46.621 091 13248.67 589.17 57223.39 88888.00 2007-04-01 18:38:47.621 091 13248.28 588.92 57223.52 88888.00 2007-04-01 18:38:48.621 091 13248.67 589.05 57223.03 88888.00 2007-04-01 18:38:49.621 091 13248.54 589.42 57223.39 88888.00 2007-04-01 18:38:50.621 091 13248.67 589.42 57223.52 88888.00 2007-04-01 18:38:51.621 091 13248.93 589.17 57223.03 88888.00 2007-04-01 18:38:52.621 091 13248.67 589.42 57223.88 88888.00 2007-04-01 18:38:53.621 091 13248.80 589.17 57223.27 88888.00 2007-04-01 18:38:54.621 091 13249.32 589.30 57224.00 88888.00 2007-04-01 18:38:55.621 091 13249.58 589.17 57222.78 88888.00 2007-04-01 18:38:56.621 091 13248.67 589.79 57223.76 88888.00 2007-04-01 18:38:57.621 091 13248.67 589.30 57223.15 88888.00 2007-04-01 18:38:58.621 091 13249.19 589.17 57223.39 88888.00 2007-04-01 18:38:59.621 091 13249.32 589.67 57223.39 88888.00 2007-04-01 18:39:00.621 091 13249.06 589.30 57223.15 88888.00 2007-04-01 18:39:01.621 091 13249.58 589.54 57223.52 88888.00 2007-04-01 18:39:02.621 091 13248.93 589.54 57223.27 88888.00 2007-04-01 18:39:03.621 091 13249.58 589.42 57223.64 88888.00 2007-04-01 18:39:04.621 091 13249.97 589.67 57223.64 88888.00 2007-04-01 18:39:05.621 091 13249.19 589.17 57224.49 88888.00 2007-04-01 18:39:06.621 091 13249.84 589.79 57223.27 88888.00 2007-04-01 18:39:07.621 091 13248.93 589.54 57223.03 88888.00 2007-04-01 18:39:08.621 091 13249.84 589.67 57223.27 88888.00 2007-04-01 18:39:09.621 091 13250.23 590.16 57222.91 88888.00 2007-04-01 18:39:10.621 091 13249.19 589.92 57224.00 88888.00 2007-04-01 18:39:11.621 091 13248.80 590.04 57223.39 88888.00 2007-04-01 18:39:12.621 091 13249.32 589.92 57223.52 88888.00 2007-04-01 18:39:13.621 091 13249.45 589.67 57223.52 88888.00 2007-04-01 18:39:14.621 091 13249.06 589.54 57224.13 88888.00 2007-04-01 18:39:15.621 091 13249.19 589.42 57224.25 88888.00 2007-04-01 18:39:16.621 091 13249.45 589.05 57223.88 88888.00 2007-04-01 18:39:17.621 091 13249.32 589.05 57223.64 88888.00 2007-04-01 18:39:18.621 091 13249.19 589.67 57223.27 88888.00 2007-04-01 18:39:19.621 091 13250.23 589.05 57223.52 88888.00 2007-04-01 18:39:20.621 091 13249.58 590.41 57222.91 88888.00 2007-04-01 18:39:21.621 091 13249.84 589.17 57223.03 88888.00 2007-04-01 18:39:22.621 091 13249.32 589.79 57223.15 88888.00 2007-04-01 18:39:23.621 091 13249.71 589.92 57223.27 88888.00 2007-04-01 18:39:24.621 091 13249.84 589.92 57223.27 88888.00 2007-04-01 18:39:25.621 091 13249.71 590.78 57223.39 88888.00 2007-04-01 18:39:26.621 091 13249.45 590.29 57223.15 88888.00 2007-04-01 18:39:27.621 091 13250.10 589.92 57223.52 88888.00 2007-04-01 18:39:28.621 091 13249.32 589.79 57223.76 88888.00 2007-04-01 18:39:29.621 091 13249.84 590.41 57223.88 88888.00 2007-04-01 18:39:30.621 091 13249.58 591.03 57223.76 88888.00 2007-04-01 18:39:31.621 091 13249.19 590.53 57224.25 88888.00 2007-04-01 18:39:32.621 091 13249.45 590.16 57223.88 88888.00 2007-04-01 18:39:33.621 091 13249.58 590.04 57222.78 88888.00 2007-04-01 18:39:34.621 091 13249.71 590.41 57223.52 88888.00 2007-04-01 18:39:35.621 091 13249.71 590.53 57223.52 88888.00 2007-04-01 18:39:36.621 091 13250.62 590.66 57224.00 88888.00 2007-04-01 18:39:37.621 091 13249.84 590.78 57223.27 88888.00 2007-04-01 18:39:38.621 091 13250.23 590.78 57224.25 88888.00 2007-04-01 18:39:39.621 091 13250.10 591.03 57224.00 88888.00 2007-04-01 18:39:40.621 091 13249.71 590.66 57224.13 88888.00 2007-04-01 18:39:41.621 091 13249.97 590.91 57224.49 88888.00 2007-04-01 18:39:42.621 091 13249.58 591.53 57224.62 88888.00 2007-04-01 18:39:43.621 091 13250.23 591.53 57224.74 88888.00 2007-04-01 18:39:44.621 091 13249.71 591.65 57223.76 88888.00 2007-04-01 18:39:45.621 091 13249.71 590.29 57224.25 88888.00 2007-04-01 18:39:46.621 091 13250.62 591.28 57223.76 88888.00 2007-04-01 18:39:47.621 091 13249.97 591.65 57223.76 88888.00 2007-04-01 18:39:48.621 091 13250.10 590.53 57223.88 88888.00 2007-04-01 18:39:49.621 091 13250.36 590.91 57224.13 88888.00 2007-04-01 18:39:50.621 091 13250.62 591.40 57224.13 88888.00 2007-04-01 18:39:51.621 091 13250.62 590.91 57224.00 88888.00 2007-04-01 18:39:52.621 091 13250.75 590.66 57224.25 88888.00 2007-04-01 18:39:53.621 091 13250.36 591.15 57224.13 88888.00 2007-04-01 18:39:54.621 091 13250.88 590.91 57224.00 88888.00 2007-04-01 18:39:55.621 091 13250.75 590.91 57224.00 88888.00 2007-04-01 18:39:56.621 091 13251.27 591.15 57224.37 88888.00 2007-04-01 18:39:57.621 091 13251.27 590.29 57224.49 88888.00 2007-04-01 18:39:58.621 091 13250.75 591.15 57224.13 88888.00 2007-04-01 18:39:59.621 091 13251.27 590.41 57224.98 88888.00 2007-04-01 18:40:00.621 091 13251.14 590.41 57224.37 88888.00 2007-04-01 18:40:01.621 091 13251.79 591.03 57223.76 88888.00 2007-04-01 18:40:02.621 091 13251.27 590.29 57224.00 88888.00 2007-04-01 18:40:03.621 091 13251.92 590.53 57224.49 88888.00 2007-04-01 18:40:04.621 091 13252.17 590.41 57224.13 88888.00 2007-04-01 18:40:05.621 091 13252.04 590.16 57224.98 88888.00 2007-04-01 18:40:06.621 091 13251.79 591.03 57223.88 88888.00 2007-04-01 18:40:07.621 091 13252.43 590.16 57224.49 88888.00 2007-04-01 18:40:08.621 091 13251.92 590.78 57224.37 88888.00 2007-04-01 18:40:09.621 091 13251.79 590.91 57223.88 88888.00 2007-04-01 18:40:10.621 091 13251.66 590.29 57224.25 88888.00 2007-04-01 18:40:11.621 091 13251.79 591.03 57224.74 88888.00 2007-04-01 18:40:12.621 091 13253.21 590.91 57224.86 88888.00 2007-04-01 18:40:13.621 091 13252.56 591.03 57224.37 88888.00 2007-04-01 18:40:14.621 091 13252.83 590.53 57224.13 88888.00 2007-04-01 18:40:15.621 091 13252.17 591.28 57224.25 88888.00 2007-04-01 18:40:16.621 091 13252.43 590.66 57224.37 88888.00 2007-04-01 18:40:17.621 091 13252.30 591.03 57224.74 88888.00 2007-04-01 18:40:18.621 091 13252.30 589.92 57225.84 88888.00 2007-04-01 18:40:19.621 091 13252.70 591.15 57225.59 88888.00 2007-04-01 18:40:20.621 091 13252.17 590.78 57224.86 88888.00 2007-04-01 18:40:21.621 091 13252.83 590.91 57224.86 88888.00 2007-04-01 18:40:22.621 091 13252.30 590.66 57224.98 88888.00 2007-04-01 18:40:23.621 091 13252.70 590.78 57224.74 88888.00 2007-04-01 18:40:24.621 091 13252.70 590.78 57224.98 88888.00 2007-04-01 18:40:25.621 091 13252.56 590.78 57225.23 88888.00 2007-04-01 18:40:26.621 091 13252.43 591.53 57224.98 88888.00 2007-04-01 18:40:27.621 091 13253.08 590.66 57225.35 88888.00 2007-04-01 18:40:28.621 091 13252.70 591.65 57225.23 88888.00 2007-04-01 18:40:29.621 091 13253.86 591.90 57224.98 88888.00 2007-04-01 18:40:30.621 091 13253.08 591.65 57225.47 88888.00 2007-04-01 18:40:31.621 091 13253.34 591.65 57225.35 88888.00 2007-04-01 18:40:32.621 091 13253.21 591.65 57225.59 88888.00 2007-04-01 18:40:33.621 091 13252.96 591.65 57225.84 88888.00 2007-04-01 18:40:34.621 091 13253.73 591.65 57225.11 88888.00 2007-04-01 18:40:35.621 091 13253.34 591.90 57225.23 88888.00 2007-04-01 18:40:36.621 091 13254.25 591.65 57225.59 88888.00 2007-04-01 18:40:37.621 091 13253.86 592.27 57225.47 88888.00 2007-04-01 18:40:38.621 091 13253.21 592.02 57225.23 88888.00 2007-04-01 18:40:39.621 091 13253.60 591.90 57225.35 88888.00 2007-04-01 18:40:40.621 091 13254.12 592.15 57224.98 88888.00 2007-04-01 18:40:41.621 091 13253.21 591.90 57224.74 88888.00 2007-04-01 18:40:42.621 091 13253.86 592.27 57224.98 88888.00 2007-04-01 18:40:43.621 091 13253.60 591.53 57225.59 88888.00 2007-04-01 18:40:44.621 091 13253.73 591.77 57225.23 88888.00 2007-04-01 18:40:45.621 091 13253.21 592.02 57225.47 88888.00 2007-04-01 18:40:46.621 091 13252.70 592.15 57225.23 88888.00 2007-04-01 18:40:47.621 091 13253.34 591.77 57225.23 88888.00 2007-04-01 18:40:48.621 091 13253.47 591.53 57226.45 88888.00 2007-04-01 18:40:49.621 091 13254.12 591.28 57225.23 88888.00 2007-04-01 18:40:50.621 091 13253.86 591.90 57225.47 88888.00 2007-04-01 18:40:51.621 091 13253.86 591.53 57225.59 88888.00 2007-04-01 18:40:52.621 091 13254.25 590.78 57225.35 88888.00 2007-04-01 18:40:53.621 091 13253.73 591.53 57226.21 88888.00 2007-04-01 18:40:54.621 091 13254.25 591.40 57225.96 88888.00 2007-04-01 18:40:55.621 091 13253.34 591.03 57225.35 88888.00 2007-04-01 18:40:56.621 091 13254.90 591.53 57225.96 88888.00 2007-04-01 18:40:57.621 091 13254.38 591.53 57225.71 88888.00 2007-04-01 18:40:58.621 091 13254.38 591.90 57226.33 88888.00 2007-04-01 18:40:59.621 091 13254.64 591.53 57225.47 88888.00 2007-04-01 18:41:00.621 091 13254.12 591.77 57226.21 88888.00 2007-04-01 18:41:01.621 091 13253.34 591.53 57226.21 88888.00 2007-04-01 18:41:02.621 091 13253.99 591.03 57225.11 88888.00 2007-04-01 18:41:03.621 091 13253.73 591.90 57226.45 88888.00 2007-04-01 18:41:04.621 091 13253.73 591.15 57225.71 88888.00 2007-04-01 18:41:05.621 091 13254.38 591.77 57225.47 88888.00 2007-04-01 18:41:06.621 091 13253.73 591.40 57225.71 88888.00 2007-04-01 18:41:07.621 091 13253.86 591.28 57225.96 88888.00 2007-04-01 18:41:08.621 091 13253.34 591.40 57225.71 88888.00 2007-04-01 18:41:09.621 091 13254.12 591.15 57225.84 88888.00 2007-04-01 18:41:10.621 091 13254.25 591.65 57226.21 88888.00 2007-04-01 18:41:11.621 091 13253.60 591.15 57226.57 88888.00 2007-04-01 18:41:12.621 091 13253.99 590.66 57226.21 88888.00 2007-04-01 18:41:13.621 091 13252.96 591.15 57225.96 88888.00 2007-04-01 18:41:14.621 091 13253.21 591.03 57226.08 88888.00 2007-04-01 18:41:15.621 091 13253.60 590.91 57225.96 88888.00 2007-04-01 18:41:16.621 091 13253.08 590.29 57226.33 88888.00 2007-04-01 18:41:17.621 091 13252.96 590.41 57226.45 88888.00 2007-04-01 18:41:18.621 091 13252.83 590.91 57225.96 88888.00 2007-04-01 18:41:19.621 091 13253.08 590.66 57225.84 88888.00 2007-04-01 18:41:20.621 091 13252.96 590.78 57225.96 88888.00 2007-04-01 18:41:21.621 091 13253.08 590.29 57225.23 88888.00 2007-04-01 18:41:22.621 091 13253.08 590.53 57225.96 88888.00 2007-04-01 18:41:23.621 091 13252.83 591.28 57226.45 88888.00 2007-04-01 18:41:24.621 091 13253.21 590.66 57225.47 88888.00 2007-04-01 18:41:25.621 091 13253.08 590.66 57225.71 88888.00 2007-04-01 18:41:26.621 091 13252.96 590.66 57225.35 88888.00 2007-04-01 18:41:27.621 091 13252.56 590.91 57225.59 88888.00 2007-04-01 18:41:28.621 091 13252.83 590.53 57226.21 88888.00 2007-04-01 18:41:29.621 091 13252.83 590.78 57225.96 88888.00 2007-04-01 18:41:30.621 091 13252.30 590.66 57225.84 88888.00 2007-04-01 18:41:31.621 091 13252.30 590.16 57225.84 88888.00 2007-04-01 18:41:32.621 091 13252.43 590.66 57226.33 88888.00 2007-04-01 18:41:33.621 091 13252.30 590.04 57225.84 88888.00 2007-04-01 18:41:34.621 091 13252.56 590.66 57225.84 88888.00 2007-04-01 18:41:35.621 091 13252.04 590.53 57225.11 88888.00 2007-04-01 18:41:36.621 091 13251.66 590.29 57225.96 88888.00 2007-04-01 18:41:37.621 091 13251.27 589.54 57226.45 88888.00 2007-04-01 18:41:38.621 091 13251.40 589.92 57225.11 88888.00 2007-04-01 18:41:39.621 091 13251.66 589.92 57225.71 88888.00 2007-04-01 18:41:40.621 091 13252.04 589.54 57225.84 88888.00 2007-04-01 18:41:41.621 091 13250.62 590.04 57225.71 88888.00 2007-04-01 18:41:42.621 091 13250.62 590.04 57225.11 88888.00 2007-04-01 18:41:43.621 091 13251.14 589.79 57224.98 88888.00 2007-04-01 18:41:44.621 091 13251.27 589.30 57225.47 88888.00 2007-04-01 18:41:45.621 091 13250.10 589.30 57225.47 88888.00 2007-04-01 18:41:46.621 091 13250.49 589.54 57224.86 88888.00 2007-04-01 18:41:47.621 091 13250.49 589.67 57225.11 88888.00 2007-04-01 18:41:48.621 091 13249.97 588.18 57225.47 88888.00 2007-04-01 18:41:49.621 091 13250.75 589.54 57225.23 88888.00 2007-04-01 18:41:50.621 091 13249.97 589.30 57224.98 88888.00 2007-04-01 18:41:51.621 091 13250.10 588.80 57225.23 88888.00 2007-04-01 18:41:52.621 091 13250.23 589.17 57224.62 88888.00 2007-04-01 18:41:53.621 091 13249.32 590.04 57225.35 88888.00 2007-04-01 18:41:54.621 091 13250.10 589.17 57224.86 88888.00 2007-04-01 18:41:55.621 091 13249.71 588.43 57225.23 88888.00 2007-04-01 18:41:56.621 091 13249.06 589.17 57224.98 88888.00 2007-04-01 18:41:57.621 091 13249.06 589.30 57224.62 88888.00 2007-04-01 18:41:58.621 091 13249.97 589.17 57224.98 88888.00 2007-04-01 18:41:59.621 091 13248.93 589.67 57224.74 88888.00 2007-04-01 18:42:00.621 091 13248.67 589.05 57224.74 88888.00 2007-04-01 18:42:01.621 091 13248.80 589.54 57224.13 88888.00 2007-04-01 18:42:02.621 091 13248.41 589.42 57224.98 88888.00 2007-04-01 18:42:03.621 091 13249.45 589.42 57223.76 88888.00 2007-04-01 18:42:04.621 091 13248.67 589.54 57225.11 88888.00 2007-04-01 18:42:05.621 091 13248.02 588.31 57224.37 88888.00 2007-04-01 18:42:06.621 091 13248.28 589.92 57224.98 88888.00 2007-04-01 18:42:07.621 091 13248.41 588.68 57224.86 88888.00 2007-04-01 18:42:08.621 091 13248.93 588.68 57224.25 88888.00 2007-04-01 18:42:09.621 091 13247.63 588.92 57224.13 88888.00 2007-04-01 18:42:10.621 091 13248.02 588.80 57224.13 88888.00 2007-04-01 18:42:11.621 091 13248.02 588.43 57224.37 88888.00 2007-04-01 18:42:12.621 091 13247.89 589.05 57224.86 88888.00 2007-04-01 18:42:13.621 091 13246.85 588.18 57224.98 88888.00 2007-04-01 18:42:14.621 091 13247.76 588.80 57224.25 88888.00 2007-04-01 18:42:15.621 091 13247.76 588.92 57223.15 88888.00 2007-04-01 18:42:16.621 091 13247.50 589.05 57223.76 88888.00 2007-04-01 18:42:17.621 091 13248.28 589.42 57223.76 88888.00 2007-04-01 18:42:18.621 091 13246.98 589.30 57224.13 88888.00 2007-04-01 18:42:19.621 091 13248.02 589.42 57223.76 88888.00 2007-04-01 18:42:20.621 091 13246.59 589.30 57224.00 88888.00 2007-04-01 18:42:21.621 091 13247.24 589.42 57224.25 88888.00 2007-04-01 18:42:22.621 091 13246.98 588.68 57223.88 88888.00 2007-04-01 18:42:23.621 091 13247.37 589.17 57224.25 88888.00 2007-04-01 18:42:24.621 091 13247.24 588.80 57223.88 88888.00 2007-04-01 18:42:25.621 091 13247.24 588.80 57224.25 88888.00 2007-04-01 18:42:26.621 091 13247.50 589.17 57224.00 88888.00 2007-04-01 18:42:27.621 091 13246.59 588.55 57223.64 88888.00 2007-04-01 18:42:28.621 091 13247.76 588.92 57223.52 88888.00 2007-04-01 18:42:29.621 091 13247.24 589.17 57224.00 88888.00 2007-04-01 18:42:30.621 091 13246.85 588.80 57223.03 88888.00 2007-04-01 18:42:31.621 091 13246.33 589.05 57223.15 88888.00 2007-04-01 18:42:32.621 091 13246.98 589.67 57223.52 88888.00 2007-04-01 18:42:33.621 091 13247.50 588.55 57223.52 88888.00 2007-04-01 18:42:34.621 091 13247.11 588.68 57224.13 88888.00 2007-04-01 18:42:35.621 091 13246.72 588.92 57223.15 88888.00 2007-04-01 18:42:36.621 091 13247.63 589.54 57223.88 88888.00 2007-04-01 18:42:37.621 091 13247.11 589.79 57223.76 88888.00 2007-04-01 18:42:38.621 091 13246.98 588.80 57223.15 88888.00 2007-04-01 18:42:39.621 091 13247.50 589.54 57224.00 88888.00 2007-04-01 18:42:40.621 091 13246.72 589.05 57223.88 88888.00 2007-04-01 18:42:41.621 091 13247.63 589.30 57223.27 88888.00 2007-04-01 18:42:42.621 091 13247.63 589.67 57223.64 88888.00 2007-04-01 18:42:43.621 091 13246.72 589.42 57223.64 88888.00 2007-04-01 18:42:44.621 091 13247.11 590.04 57223.64 88888.00 2007-04-01 18:42:45.621 091 13247.63 590.41 57223.52 88888.00 2007-04-01 18:42:46.621 091 13247.37 589.54 57223.27 88888.00 2007-04-01 18:42:47.621 091 13246.46 589.54 57223.52 88888.00 2007-04-01 18:42:48.621 091 13246.59 589.17 57223.64 88888.00 2007-04-01 18:42:49.621 091 13247.11 589.67 57222.91 88888.00 2007-04-01 18:42:50.621 091 13247.24 589.79 57223.27 88888.00 2007-04-01 18:42:51.621 091 13246.85 589.05 57223.64 88888.00 2007-04-01 18:42:52.621 091 13246.46 589.92 57223.03 88888.00 2007-04-01 18:42:53.621 091 13246.20 589.92 57223.64 88888.00 2007-04-01 18:42:54.621 091 13246.20 589.42 57223.52 88888.00 2007-04-01 18:42:55.621 091 13246.46 589.92 57223.64 88888.00 2007-04-01 18:42:56.621 091 13246.85 589.79 57223.64 88888.00 2007-04-01 18:42:57.621 091 13246.33 590.04 57223.39 88888.00 2007-04-01 18:42:58.621 091 13246.72 590.04 57223.27 88888.00 2007-04-01 18:42:59.621 091 13246.59 590.16 57223.15 88888.00 2007-04-01 18:43:00.621 091 13246.46 589.42 57223.27 88888.00 2007-04-01 18:43:01.621 091 13246.85 589.54 57222.78 88888.00 2007-04-01 18:43:02.621 091 13246.59 590.04 57223.27 88888.00 2007-04-01 18:43:03.621 091 13246.72 589.54 57223.39 88888.00 2007-04-01 18:43:04.621 091 13246.46 589.54 57223.64 88888.00 2007-04-01 18:43:05.621 091 13246.59 589.42 57223.27 88888.00 2007-04-01 18:43:06.621 091 13245.94 589.42 57223.03 88888.00 2007-04-01 18:43:07.621 091 13246.72 589.42 57223.27 88888.00 2007-04-01 18:43:08.621 091 13246.46 589.54 57223.27 88888.00 2007-04-01 18:43:09.621 091 13247.37 589.17 57223.52 88888.00 2007-04-01 18:43:10.621 091 13246.98 589.67 57223.39 88888.00 2007-04-01 18:43:11.621 091 13246.46 589.30 57223.15 88888.00 2007-04-01 18:43:12.621 091 13246.59 590.16 57223.15 88888.00 2007-04-01 18:43:13.621 091 13245.94 589.30 57222.78 88888.00 2007-04-01 18:43:14.621 091 13246.59 589.30 57223.15 88888.00 2007-04-01 18:43:15.621 091 13246.72 589.67 57224.49 88888.00 2007-04-01 18:43:16.621 091 13246.33 589.17 57223.15 88888.00 2007-04-01 18:43:17.621 091 13247.11 589.42 57222.78 88888.00 2007-04-01 18:43:18.621 091 13247.24 589.17 57223.15 88888.00 2007-04-01 18:43:19.620 091 13247.24 589.30 57222.78 88888.00 2007-04-01 18:43:20.620 091 13246.98 589.42 57222.91 88888.00 2007-04-01 18:43:21.620 091 13246.98 589.05 57222.66 88888.00 2007-04-01 18:43:22.620 091 13246.46 589.05 57223.03 88888.00 2007-04-01 18:43:23.620 091 13247.63 589.54 57223.03 88888.00 2007-04-01 18:43:24.620 091 13246.98 589.42 57223.52 88888.00 2007-04-01 18:43:25.620 091 13246.20 589.30 57223.03 88888.00 2007-04-01 18:43:26.620 091 13247.11 589.54 57223.03 88888.00 2007-04-01 18:43:27.620 091 13247.50 589.42 57222.78 88888.00 2007-04-01 18:43:28.620 091 13246.59 589.30 57223.27 88888.00 2007-04-01 18:43:29.620 091 13246.59 589.54 57222.78 88888.00 2007-04-01 18:43:30.620 091 13246.59 590.04 57223.27 88888.00 2007-04-01 18:43:31.620 091 13246.85 589.92 57223.52 88888.00 2007-04-01 18:43:32.620 091 13247.50 588.80 57222.54 88888.00 2007-04-01 18:43:33.620 091 13247.37 589.42 57223.03 88888.00 2007-04-01 18:43:34.620 091 13246.98 589.54 57223.39 88888.00 2007-04-01 18:43:35.620 091 13246.85 589.17 57223.27 88888.00 2007-04-01 18:43:36.620 091 13247.24 589.79 57223.03 88888.00 2007-04-01 18:43:37.620 091 13246.85 589.05 57222.41 88888.00 2007-04-01 18:43:38.620 091 13246.98 589.79 57223.03 88888.00 2007-04-01 18:43:39.620 091 13247.24 588.92 57223.27 88888.00 2007-04-01 18:43:40.620 091 13247.24 589.42 57223.03 88888.00 2007-04-01 18:43:41.620 091 13246.72 589.42 57223.39 88888.00 2007-04-01 18:43:42.620 091 13247.89 589.17 57223.88 88888.00 2007-04-01 18:43:43.620 091 13246.85 589.54 57223.27 88888.00 2007-04-01 18:43:44.620 091 13247.37 589.30 57222.91 88888.00 2007-04-01 18:43:45.620 091 13247.37 589.30 57223.15 88888.00 2007-04-01 18:43:46.620 091 13247.24 588.68 57223.76 88888.00 2007-04-01 18:43:47.620 091 13246.98 588.92 57223.03 88888.00 2007-04-01 18:43:48.620 091 13247.24 588.55 57223.39 88888.00 2007-04-01 18:43:49.620 091 13247.24 588.18 57223.15 88888.00 2007-04-01 18:43:50.620 091 13247.11 588.55 57223.27 88888.00 2007-04-01 18:43:51.620 091 13247.37 588.80 57223.15 88888.00 2007-04-01 18:43:52.620 091 13247.63 588.92 57223.27 88888.00 2007-04-01 18:43:53.620 091 13247.37 588.92 57223.03 88888.00 2007-04-01 18:43:54.620 091 13246.85 588.80 57222.78 88888.00 2007-04-01 18:43:55.620 091 13246.98 589.17 57223.39 88888.00 2007-04-01 18:43:56.620 091 13246.59 589.67 57223.27 88888.00 2007-04-01 18:43:57.620 091 13246.59 588.92 57222.78 88888.00 2007-04-01 18:43:58.620 091 13246.85 589.05 57223.39 88888.00 2007-04-01 18:43:59.620 091 13248.02 589.42 57223.39 88888.00 2007-04-01 18:44:00.620 091 13247.37 588.80 57223.88 88888.00 2007-04-01 18:44:01.620 091 13246.72 589.42 57223.64 88888.00 2007-04-01 18:44:02.620 091 13247.50 589.30 57223.52 88888.00 2007-04-01 18:44:03.620 091 13247.50 589.42 57223.15 88888.00 2007-04-01 18:44:04.620 091 13246.72 588.55 57223.27 88888.00 2007-04-01 18:44:05.620 091 13247.50 589.79 57223.03 88888.00 2007-04-01 18:44:06.620 091 13246.85 589.05 57223.52 88888.00 2007-04-01 18:44:07.620 091 13247.50 589.17 57222.91 88888.00 2007-04-01 18:44:08.620 091 13247.11 588.80 57222.66 88888.00 2007-04-01 18:44:09.620 091 13247.11 589.67 57222.91 88888.00 2007-04-01 18:44:10.620 091 13247.37 589.54 57223.27 88888.00 2007-04-01 18:44:11.620 091 13247.50 590.04 57223.03 88888.00 2007-04-01 18:44:12.620 091 13247.76 588.92 57223.15 88888.00 2007-04-01 18:44:13.620 091 13247.24 589.67 57223.03 88888.00 2007-04-01 18:44:14.620 091 13247.11 590.16 57223.03 88888.00 2007-04-01 18:44:15.620 091 13247.24 589.17 57223.27 88888.00 2007-04-01 18:44:16.620 091 13246.98 590.04 57223.76 88888.00 2007-04-01 18:44:17.620 091 13247.37 590.04 57223.64 88888.00 2007-04-01 18:44:18.620 091 13247.63 589.92 57223.39 88888.00 2007-04-01 18:44:19.620 091 13247.50 590.41 57224.00 88888.00 2007-04-01 18:44:20.620 091 13248.02 589.67 57223.03 88888.00 2007-04-01 18:44:21.620 091 13247.11 590.29 57223.64 88888.00 2007-04-01 18:44:22.620 091 13247.76 589.54 57223.27 88888.00 2007-04-01 18:44:23.620 091 13246.85 590.16 57223.76 88888.00 2007-04-01 18:44:24.620 091 13246.20 590.29 57223.39 88888.00 2007-04-01 18:44:25.620 091 13246.85 590.16 57224.37 88888.00 2007-04-01 18:44:26.620 091 13246.85 589.79 57223.39 88888.00 2007-04-01 18:44:27.620 091 13247.76 589.79 57223.76 88888.00 2007-04-01 18:44:28.620 091 13246.98 589.67 57223.52 88888.00 2007-04-01 18:44:29.620 091 13246.85 589.79 57223.27 88888.00 2007-04-01 18:44:30.620 091 13246.98 589.79 57223.27 88888.00 2007-04-01 18:44:31.620 091 13247.37 589.67 57223.52 88888.00 2007-04-01 18:44:32.620 091 13247.24 589.79 57223.39 88888.00 2007-04-01 18:44:33.620 091 13247.37 590.04 57224.00 88888.00 2007-04-01 18:44:34.620 091 13247.63 589.92 57223.27 88888.00 2007-04-01 18:44:35.620 091 13247.37 590.16 57223.52 88888.00 2007-04-01 18:44:36.620 091 13246.98 590.16 57223.27 88888.00 2007-04-01 18:44:37.620 091 13247.11 589.30 57223.27 88888.00 2007-04-01 18:44:38.620 091 13247.37 590.41 57223.39 88888.00 2007-04-01 18:44:39.620 091 13247.24 590.29 57223.15 88888.00 2007-04-01 18:44:40.620 091 13247.50 589.79 57223.03 88888.00 2007-04-01 18:44:41.620 091 13248.02 590.04 57223.64 88888.00 2007-04-01 18:44:42.620 091 13247.50 589.54 57224.00 88888.00 2007-04-01 18:44:43.620 091 13247.76 589.42 57223.15 88888.00 2007-04-01 18:44:44.620 091 13247.76 589.67 57223.52 88888.00 2007-04-01 18:44:45.620 091 13247.63 590.41 57223.76 88888.00 2007-04-01 18:44:46.620 091 13248.28 590.41 57223.76 88888.00 2007-04-01 18:44:47.620 091 13248.15 589.79 57223.39 88888.00 2007-04-01 18:44:48.620 091 13248.02 589.79 57223.76 88888.00 2007-04-01 18:44:49.620 091 13247.63 590.04 57223.39 88888.00 2007-04-01 18:44:50.620 091 13247.63 589.30 57223.88 88888.00 2007-04-01 18:44:51.620 091 13247.76 589.67 57223.52 88888.00 2007-04-01 18:44:52.620 091 13247.89 590.16 57223.27 88888.00 2007-04-01 18:44:53.620 091 13248.41 589.92 57223.64 88888.00 2007-04-01 18:44:54.620 091 13248.15 589.79 57223.52 88888.00 2007-04-01 18:44:55.620 091 13248.54 589.92 57224.00 88888.00 2007-04-01 18:44:56.620 091 13248.28 590.29 57223.76 88888.00 2007-04-01 18:44:57.620 091 13248.28 590.16 57222.91 88888.00 2007-04-01 18:44:58.620 091 13248.80 589.54 57224.13 88888.00 2007-04-01 18:44:59.620 091 13249.19 589.92 57223.64 88888.00 2007-04-01 18:45:00.620 091 13248.41 589.92 57224.74 88888.00 2007-04-01 18:45:01.620 091 13249.06 589.42 57223.88 88888.00 2007-04-01 18:45:02.620 091 13248.93 589.92 57223.76 88888.00 2007-04-01 18:45:03.620 091 13248.28 589.54 57224.13 88888.00 2007-04-01 18:45:04.620 091 13248.80 589.92 57224.13 88888.00 2007-04-01 18:45:05.620 091 13249.19 589.92 57224.62 88888.00 2007-04-01 18:45:06.620 091 13249.45 590.04 57224.13 88888.00 2007-04-01 18:45:07.620 091 13249.45 589.30 57224.13 88888.00 2007-04-01 18:45:08.620 091 13249.71 589.67 57224.25 88888.00 2007-04-01 18:45:09.620 091 13249.06 589.05 57224.13 88888.00 2007-04-01 18:45:10.620 091 13249.06 589.92 57224.37 88888.00 2007-04-01 18:45:11.620 091 13250.10 589.79 57224.00 88888.00 2007-04-01 18:45:12.620 091 13250.62 589.79 57224.98 88888.00 2007-04-01 18:45:13.620 091 13249.58 590.04 57224.49 88888.00 2007-04-01 18:45:14.620 091 13249.97 589.17 57224.86 88888.00 2007-04-01 18:45:15.620 091 13249.97 590.16 57224.37 88888.00 2007-04-01 18:45:16.620 091 13250.75 589.30 57224.49 88888.00 2007-04-01 18:45:17.620 091 13250.36 590.04 57224.49 88888.00 2007-04-01 18:45:18.620 091 13250.23 589.79 57224.37 88888.00 2007-04-01 18:45:19.620 091 13251.01 590.16 57224.74 88888.00 2007-04-01 18:45:20.620 091 13250.36 590.16 57224.98 88888.00 2007-04-01 18:45:21.620 091 13251.53 590.16 57224.86 88888.00 2007-04-01 18:45:22.620 091 13250.62 590.53 57225.35 88888.00 2007-04-01 18:45:23.620 091 13250.36 590.53 57224.98 88888.00 2007-04-01 18:45:24.620 091 13251.40 590.78 57224.86 88888.00 2007-04-01 18:45:25.620 091 13251.01 590.66 57224.98 88888.00 2007-04-01 18:45:26.620 091 13251.53 590.66 57225.23 88888.00 2007-04-01 18:45:27.620 091 13250.88 591.15 57224.86 88888.00 2007-04-01 18:45:28.620 091 13250.88 590.91 57224.74 88888.00 2007-04-01 18:45:29.620 091 13251.27 590.41 57224.98 88888.00 2007-04-01 18:45:30.620 091 13251.01 590.41 57225.35 88888.00 2007-04-01 18:45:31.620 091 13251.27 590.41 57225.23 88888.00 2007-04-01 18:45:32.620 091 13251.40 589.79 57225.59 88888.00 2007-04-01 18:45:33.620 091 13251.14 590.66 57225.35 88888.00 2007-04-01 18:45:34.620 091 13250.49 590.41 57224.74 88888.00 2007-04-01 18:45:35.620 091 13250.23 590.53 57225.35 88888.00 2007-04-01 18:45:36.620 091 13250.75 591.28 57225.59 88888.00 2007-04-01 18:45:37.620 091 13250.23 590.91 57225.11 88888.00 2007-04-01 18:45:38.620 091 13250.49 590.53 57225.11 88888.00 2007-04-01 18:45:39.620 091 13249.84 590.53 57226.21 88888.00 2007-04-01 18:45:40.620 091 13249.84 590.78 57225.35 88888.00 2007-04-01 18:45:41.620 091 13251.01 590.78 57225.35 88888.00 2007-04-01 18:45:42.620 091 13250.23 590.53 57225.47 88888.00 2007-04-01 18:45:43.620 091 13250.23 590.91 57225.59 88888.00 2007-04-01 18:45:44.620 091 13249.45 591.03 57225.23 88888.00 2007-04-01 18:45:45.620 091 13249.97 590.53 57225.96 88888.00 2007-04-01 18:45:46.620 091 13249.58 590.91 57225.11 88888.00 2007-04-01 18:45:47.620 091 13249.19 589.92 57225.23 88888.00 2007-04-01 18:45:48.620 091 13249.19 590.29 57225.84 88888.00 2007-04-01 18:45:49.620 091 13250.23 590.91 57225.71 88888.00 2007-04-01 18:45:50.620 091 13249.45 590.91 57225.11 88888.00 2007-04-01 18:45:51.620 091 13249.32 590.78 57225.47 88888.00 2007-04-01 18:45:52.620 091 13249.58 591.53 57225.59 88888.00 2007-04-01 18:45:53.620 091 13249.71 590.78 57225.59 88888.00 2007-04-01 18:45:54.620 091 13249.71 590.78 57224.98 88888.00 2007-04-01 18:45:55.620 091 13249.58 591.28 57225.11 88888.00 2007-04-01 18:45:56.620 091 13249.58 591.65 57225.59 88888.00 2007-04-01 18:45:57.620 091 13249.45 591.03 57225.47 88888.00 2007-04-01 18:45:58.620 091 13249.84 590.91 57225.96 88888.00 2007-04-01 18:45:59.620 091 13249.45 591.03 57225.35 88888.00 2007-04-01 18:46:00.620 091 13249.19 591.15 57225.71 88888.00 2007-04-01 18:46:01.620 091 13249.45 591.28 57224.98 88888.00 2007-04-01 18:46:02.620 091 13248.54 591.40 57225.11 88888.00 2007-04-01 18:46:03.620 091 13249.32 591.03 57225.59 88888.00 2007-04-01 18:46:04.620 091 13249.06 590.78 57225.11 88888.00 2007-04-01 18:46:05.620 091 13248.93 590.66 57225.84 88888.00 2007-04-01 18:46:06.620 091 13248.80 590.91 57225.11 88888.00 2007-04-01 18:46:07.620 091 13248.93 591.40 57225.71 88888.00 2007-04-01 18:46:08.620 091 13248.93 591.15 57224.74 88888.00 2007-04-01 18:46:09.620 091 13249.06 591.40 57224.86 88888.00 2007-04-01 18:46:10.620 091 13248.15 590.91 57225.35 88888.00 2007-04-01 18:46:11.620 091 13249.58 590.66 57225.71 88888.00 2007-04-01 18:46:12.620 091 13248.41 591.15 57225.35 88888.00 2007-04-01 18:46:13.620 091 13248.80 591.15 57225.59 88888.00 2007-04-01 18:46:14.620 091 13248.93 591.40 57225.84 88888.00 2007-04-01 18:46:15.620 091 13248.67 591.03 57224.86 88888.00 2007-04-01 18:46:16.620 091 13249.45 590.66 57224.86 88888.00 2007-04-01 18:46:17.620 091 13248.67 591.03 57224.86 88888.00 2007-04-01 18:46:18.620 091 13248.93 591.03 57225.23 88888.00 2007-04-01 18:46:19.620 091 13248.67 591.03 57225.11 88888.00 2007-04-01 18:46:20.620 091 13248.80 591.03 57224.98 88888.00 2007-04-01 18:46:21.620 091 13249.32 590.78 57225.11 88888.00 2007-04-01 18:46:22.620 091 13249.06 591.40 57225.47 88888.00 2007-04-01 18:46:23.620 091 13249.84 590.91 57224.62 88888.00 2007-04-01 18:46:24.620 091 13248.80 591.65 57225.11 88888.00 2007-04-01 18:46:25.620 091 13249.19 590.66 57225.35 88888.00 2007-04-01 18:46:26.620 091 13248.80 591.77 57224.37 88888.00 2007-04-01 18:46:27.620 091 13248.80 590.78 57225.23 88888.00 2007-04-01 18:46:28.620 091 13248.67 591.03 57224.98 88888.00 2007-04-01 18:46:29.620 091 13249.19 591.03 57225.35 88888.00 2007-04-01 18:46:30.620 091 13249.19 591.03 57225.96 88888.00 2007-04-01 18:46:31.620 091 13249.32 591.03 57225.23 88888.00 2007-04-01 18:46:32.620 091 13249.45 591.53 57225.11 88888.00 2007-04-01 18:46:33.620 091 13248.93 591.03 57225.11 88888.00 2007-04-01 18:46:34.620 091 13249.45 591.15 57225.96 88888.00 2007-04-01 18:46:35.620 091 13249.84 591.65 57225.23 88888.00 2007-04-01 18:46:36.620 091 13249.19 591.03 57225.96 88888.00 2007-04-01 18:46:37.620 091 13249.97 592.02 57224.86 88888.00 2007-04-01 18:46:38.620 091 13249.45 592.02 57225.23 88888.00 2007-04-01 18:46:39.620 091 13249.32 591.28 57225.59 88888.00 2007-04-01 18:46:40.620 091 13250.10 591.90 57225.23 88888.00 2007-04-01 18:46:41.620 091 13250.10 591.28 57224.62 88888.00 2007-04-01 18:46:42.620 091 13249.84 591.77 57225.11 88888.00 2007-04-01 18:46:43.620 091 13249.58 592.02 57224.62 88888.00 2007-04-01 18:46:44.620 091 13249.84 592.02 57226.08 88888.00 2007-04-01 18:46:45.620 091 13249.71 592.27 57225.23 88888.00 2007-04-01 18:46:46.620 091 13249.97 591.65 57226.08 88888.00 2007-04-01 18:46:47.620 091 13250.10 592.39 57225.84 88888.00 2007-04-01 18:46:48.620 091 13250.10 592.39 57225.71 88888.00 2007-04-01 18:46:49.620 091 13250.49 592.64 57225.96 88888.00 2007-04-01 18:46:50.620 091 13250.10 592.76 57224.86 88888.00 2007-04-01 18:46:51.620 091 13250.36 593.01 57225.71 88888.00 2007-04-01 18:46:52.620 091 13250.23 592.64 57225.84 88888.00 2007-04-01 18:46:53.620 091 13250.10 592.64 57225.84 88888.00 2007-04-01 18:46:54.620 091 13250.10 592.64 57226.21 88888.00 2007-04-01 18:46:55.620 091 13249.71 592.64 57226.21 88888.00 2007-04-01 18:46:56.620 091 13250.23 593.26 57226.08 88888.00 2007-04-01 18:46:57.620 091 13250.62 593.76 57225.96 88888.00 2007-04-01 18:46:58.620 091 13250.49 593.01 57226.33 88888.00 2007-04-01 18:46:59.620 091 13251.27 592.64 57225.84 88888.00 2007-04-01 18:47:00.620 091 13250.75 592.89 57226.33 88888.00 2007-04-01 18:47:01.620 091 13250.23 593.51 57226.33 88888.00 2007-04-01 18:47:02.620 091 13250.88 593.26 57225.96 88888.00 2007-04-01 18:47:03.620 091 13250.23 593.01 57225.84 88888.00 2007-04-01 18:47:04.620 091 13250.62 593.26 57225.96 88888.00 2007-04-01 18:47:05.620 091 13251.53 593.26 57226.21 88888.00 2007-04-01 18:47:06.620 091 13251.40 593.51 57226.08 88888.00 2007-04-01 18:47:07.620 091 13250.23 593.76 57225.96 88888.00 2007-04-01 18:47:08.620 091 13250.49 594.50 57225.59 88888.00 2007-04-01 18:47:09.620 091 13251.40 593.88 57226.08 88888.00 2007-04-01 18:47:10.620 091 13251.66 594.25 57226.21 88888.00 2007-04-01 18:47:11.620 091 13251.53 593.51 57226.57 88888.00 2007-04-01 18:47:12.620 091 13251.53 594.00 57226.45 88888.00 2007-04-01 18:47:13.620 091 13251.27 593.51 57227.06 88888.00 2007-04-01 18:47:14.620 091 13251.01 593.01 57225.47 88888.00 2007-04-01 18:47:15.620 091 13251.01 593.51 57225.84 88888.00 2007-04-01 18:47:16.620 091 13251.27 592.64 57226.57 88888.00 2007-04-01 18:47:17.620 091 13251.40 593.38 57225.96 88888.00 2007-04-01 18:47:18.620 091 13251.53 594.00 57226.21 88888.00 2007-04-01 18:47:19.620 091 13251.66 592.76 57225.71 88888.00 2007-04-01 18:47:20.620 091 13251.40 593.26 57226.57 88888.00 2007-04-01 18:47:21.620 091 13251.14 592.89 57225.71 88888.00 2007-04-01 18:47:22.620 091 13251.14 592.89 57226.08 88888.00 2007-04-01 18:47:23.620 091 13250.49 592.64 57226.45 88888.00 2007-04-01 18:47:24.620 091 13250.62 592.27 57226.70 88888.00 2007-04-01 18:47:25.620 091 13250.10 592.15 57226.33 88888.00 2007-04-01 18:47:26.620 091 13251.01 591.77 57226.33 88888.00 2007-04-01 18:47:27.620 091 13250.36 592.39 57226.57 88888.00 2007-04-01 18:47:28.620 091 13250.49 592.15 57226.57 88888.00 2007-04-01 18:47:29.620 091 13251.01 592.64 57226.70 88888.00 2007-04-01 18:47:30.620 091 13251.01 592.64 57226.33 88888.00 2007-04-01 18:47:31.620 091 13251.14 591.65 57225.84 88888.00 2007-04-01 18:47:32.620 091 13250.10 592.02 57226.33 88888.00 2007-04-01 18:47:33.620 091 13250.36 591.65 57226.45 88888.00 2007-04-01 18:47:34.620 091 13250.23 591.53 57226.57 88888.00 2007-04-01 18:47:35.620 091 13250.62 591.65 57226.57 88888.00 2007-04-01 18:47:36.620 091 13249.97 591.15 57226.70 88888.00 2007-04-01 18:47:37.620 091 13250.10 592.02 57226.21 88888.00 2007-04-01 18:47:38.620 091 13249.97 591.90 57226.33 88888.00 2007-04-01 18:47:39.620 091 13250.23 591.28 57226.08 88888.00 2007-04-01 18:47:40.620 091 13250.36 592.15 57226.57 88888.00 2007-04-01 18:47:41.620 091 13250.62 592.27 57226.21 88888.00 2007-04-01 18:47:42.620 091 13249.97 591.53 57226.45 88888.00 2007-04-01 18:47:43.620 091 13250.10 591.53 57226.21 88888.00 2007-04-01 18:47:44.620 091 13251.01 591.53 57225.59 88888.00 2007-04-01 18:47:45.620 091 13250.36 591.03 57226.45 88888.00 2007-04-01 18:47:46.620 091 13249.84 591.77 57226.57 88888.00 2007-04-01 18:47:47.620 091 13250.10 591.53 57225.84 88888.00 2007-04-01 18:47:48.620 091 13250.75 591.53 57225.59 88888.00 2007-04-01 18:47:49.620 091 13250.10 591.77 57226.45 88888.00 2007-04-01 18:47:50.620 091 13250.23 592.02 57226.57 88888.00 2007-04-01 18:47:51.620 091 13250.23 592.15 57226.33 88888.00 2007-04-01 18:47:52.620 091 13249.97 592.15 57226.70 88888.00 2007-04-01 18:47:53.620 091 13249.45 591.53 57225.84 88888.00 2007-04-01 18:47:54.620 091 13249.58 591.53 57226.45 88888.00 2007-04-01 18:47:55.620 091 13249.58 591.40 57226.33 88888.00 2007-04-01 18:47:56.620 091 13249.58 591.40 57225.84 88888.00 2007-04-01 18:47:57.620 091 13249.45 591.28 57226.45 88888.00 2007-04-01 18:47:58.620 091 13249.71 591.65 57225.84 88888.00 2007-04-01 18:47:59.620 091 13249.58 591.90 57226.33 88888.00 2007-04-01 18:48:00.620 091 13249.19 591.28 57226.21 88888.00 2007-04-01 18:48:01.620 091 13249.84 591.03 57225.71 88888.00 2007-04-01 18:48:02.620 091 13249.71 591.53 57225.59 88888.00 2007-04-01 18:48:03.620 091 13249.58 591.28 57226.08 88888.00 2007-04-01 18:48:04.620 091 13249.84 591.40 57225.71 88888.00 2007-04-01 18:48:05.620 091 13249.58 591.65 57225.84 88888.00 2007-04-01 18:48:06.620 091 13249.19 590.66 57226.45 88888.00 2007-04-01 18:48:07.620 091 13249.19 591.03 57226.57 88888.00 2007-04-01 18:48:08.620 091 13249.71 590.78 57226.08 88888.00 2007-04-01 18:48:09.620 091 13249.45 591.28 57226.45 88888.00 2007-04-01 18:48:10.620 091 13249.45 591.03 57226.08 88888.00 2007-04-01 18:48:11.620 091 13249.32 591.28 57225.47 88888.00 2007-04-01 18:48:12.620 091 13249.32 591.77 57226.21 88888.00 2007-04-01 18:48:13.620 091 13249.71 591.28 57225.47 88888.00 2007-04-01 18:48:14.620 091 13249.06 591.15 57225.96 88888.00 2007-04-01 18:48:15.620 091 13249.32 591.65 57225.84 88888.00 2007-04-01 18:48:16.620 091 13249.06 591.28 57225.96 88888.00 2007-04-01 18:48:17.620 091 13250.10 591.65 57225.71 88888.00 2007-04-01 18:48:18.620 091 13249.84 591.28 57225.96 88888.00 2007-04-01 18:48:19.620 091 13249.58 591.90 57226.33 88888.00 2007-04-01 18:48:20.620 091 13249.06 591.40 57226.33 88888.00 2007-04-01 18:48:21.620 091 13249.19 592.15 57226.21 88888.00 2007-04-01 18:48:22.620 091 13249.19 591.65 57226.57 88888.00 2007-04-01 18:48:23.620 091 13249.84 592.39 57226.57 88888.00 2007-04-01 18:48:24.620 091 13250.10 591.53 57226.08 88888.00 2007-04-01 18:48:25.620 091 13248.93 592.39 57226.57 88888.00 2007-04-01 18:48:26.620 091 13250.23 592.02 57226.45 88888.00 2007-04-01 18:48:27.620 091 13249.58 591.77 57226.21 88888.00 2007-04-01 18:48:28.620 091 13250.10 592.15 57226.45 88888.00 2007-04-01 18:48:29.620 091 13249.19 591.77 57226.82 88888.00 2007-04-01 18:48:30.620 091 13250.10 592.39 57226.57 88888.00 2007-04-01 18:48:31.620 091 13249.19 592.64 57225.84 88888.00 2007-04-01 18:48:32.620 091 13249.84 593.01 57226.33 88888.00 2007-04-01 18:48:33.620 091 13249.71 592.64 57226.70 88888.00 2007-04-01 18:48:34.620 091 13249.45 592.89 57225.96 88888.00 2007-04-01 18:48:35.620 091 13250.36 593.01 57225.23 88888.00 2007-04-01 18:48:36.620 091 13249.58 593.14 57225.47 88888.00 2007-04-01 18:48:37.620 091 13250.10 592.89 57225.35 88888.00 2007-04-01 18:48:38.620 091 13249.97 592.64 57226.57 88888.00 2007-04-01 18:48:39.620 091 13250.49 593.14 57226.70 88888.00 2007-04-01 18:48:40.620 091 13250.36 592.39 57226.45 88888.00 2007-04-01 18:48:41.620 091 13249.97 593.51 57226.21 88888.00 2007-04-01 18:48:42.620 091 13250.36 592.15 57225.96 88888.00 2007-04-01 18:48:43.620 091 13249.84 593.01 57227.06 88888.00 2007-04-01 18:48:44.620 091 13250.36 592.89 57226.33 88888.00 2007-04-01 18:48:45.620 091 13250.49 592.52 57226.57 88888.00 2007-04-01 18:48:46.620 091 13250.23 593.14 57225.84 88888.00 2007-04-01 18:48:47.620 091 13250.62 593.01 57225.96 88888.00 2007-04-01 18:48:48.620 091 13250.88 593.14 57226.33 88888.00 2007-04-01 18:48:49.620 091 13250.10 592.89 57226.70 88888.00 2007-04-01 18:48:50.620 091 13251.14 593.14 57225.84 88888.00 2007-04-01 18:48:51.620 091 13251.01 593.63 57226.45 88888.00 2007-04-01 18:48:52.620 091 13251.27 593.01 57226.21 88888.00 2007-04-01 18:48:53.620 091 13251.40 593.26 57226.45 88888.00 2007-04-01 18:48:54.620 091 13251.53 593.38 57226.70 88888.00 2007-04-01 18:48:55.620 091 13252.04 592.89 57227.18 88888.00 2007-04-01 18:48:56.620 091 13251.79 592.89 57227.30 88888.00 2007-04-01 18:48:57.620 091 13252.04 592.76 57226.21 88888.00 2007-04-01 18:48:58.620 091 13252.43 593.26 57226.21 88888.00 2007-04-01 18:48:59.620 091 13251.79 592.89 57226.45 88888.00 2007-04-01 18:49:00.620 091 13251.92 593.51 57227.06 88888.00 2007-04-01 18:49:01.620 091 13252.43 593.01 57226.94 88888.00 2007-04-01 18:49:02.620 091 13252.17 593.51 57226.94 88888.00 2007-04-01 18:49:03.620 091 13251.92 593.01 57226.21 88888.00 2007-04-01 18:49:04.620 091 13252.83 593.63 57226.33 88888.00 2007-04-01 18:49:05.620 091 13253.99 593.01 57227.18 88888.00 2007-04-01 18:49:06.620 091 13253.34 593.14 57226.82 88888.00 2007-04-01 18:49:07.620 091 13253.73 594.13 57227.18 88888.00 2007-04-01 18:49:08.620 091 13252.56 593.38 57227.06 88888.00 2007-04-01 18:49:09.620 091 13253.86 594.00 57227.30 88888.00 2007-04-01 18:49:10.620 091 13253.99 593.63 57226.94 88888.00 2007-04-01 18:49:11.620 091 13253.99 594.00 57227.43 88888.00 2007-04-01 18:49:12.620 091 13254.12 593.38 57227.18 88888.00 2007-04-01 18:49:13.620 091 13253.86 593.63 57227.43 88888.00 2007-04-01 18:49:14.620 091 13254.12 594.25 57226.70 88888.00 2007-04-01 18:49:15.620 091 13254.25 594.25 57227.55 88888.00 2007-04-01 18:49:16.620 091 13254.12 594.25 57228.04 88888.00 2007-04-01 18:49:17.620 091 13254.77 593.51 57227.43 88888.00 2007-04-01 18:49:18.620 091 13254.25 594.37 57227.92 88888.00 2007-04-01 18:49:19.620 091 13254.25 593.88 57227.55 88888.00 2007-04-01 18:49:20.620 091 13253.86 594.13 57227.80 88888.00 2007-04-01 18:49:21.620 091 13254.12 594.25 57228.04 88888.00 2007-04-01 18:49:22.620 091 13253.99 593.63 57227.30 88888.00 2007-04-01 18:49:23.620 091 13253.60 593.51 57228.04 88888.00 2007-04-01 18:49:24.620 091 13253.86 593.88 57228.04 88888.00 2007-04-01 18:49:25.620 091 13253.47 593.26 57227.92 88888.00 2007-04-01 18:49:26.620 091 13253.47 593.76 57228.16 88888.00 2007-04-01 18:49:27.620 091 13253.21 593.76 57227.43 88888.00 2007-04-01 18:49:28.620 091 13252.83 593.51 57228.29 88888.00 2007-04-01 18:49:29.620 091 13253.60 593.63 57228.04 88888.00 2007-04-01 18:49:30.620 091 13253.47 593.63 57227.30 88888.00 2007-04-01 18:49:31.620 091 13253.86 593.88 57228.53 88888.00 2007-04-01 18:49:32.620 091 13253.21 594.00 57227.80 88888.00 2007-04-01 18:49:33.620 091 13253.47 594.13 57228.29 88888.00 2007-04-01 18:49:34.620 091 13252.96 594.25 57228.41 88888.00 2007-04-01 18:49:35.620 091 13253.08 593.26 57228.16 88888.00 2007-04-01 18:49:36.620 091 13253.08 594.37 57227.80 88888.00 2007-04-01 18:49:37.620 091 13252.56 593.63 57227.80 88888.00 2007-04-01 18:49:38.620 091 13252.56 593.76 57227.67 88888.00 2007-04-01 18:49:39.620 091 13252.83 593.51 57228.04 88888.00 2007-04-01 18:49:40.620 091 13253.34 592.89 57228.29 88888.00 2007-04-01 18:49:41.620 091 13252.56 593.01 57228.16 88888.00 2007-04-01 18:49:42.620 091 13252.43 593.63 57228.16 88888.00 2007-04-01 18:49:43.620 091 13252.56 593.76 57228.16 88888.00 2007-04-01 18:49:44.620 091 13252.17 592.89 57227.92 88888.00 2007-04-01 18:49:45.620 091 13252.43 593.01 57228.29 88888.00 2007-04-01 18:49:46.620 091 13252.04 593.51 57228.16 88888.00 2007-04-01 18:49:47.620 091 13252.56 592.76 57228.53 88888.00 2007-04-01 18:49:48.620 091 13252.70 592.89 57228.04 88888.00 2007-04-01 18:49:49.620 091 13253.08 593.63 57228.29 88888.00 2007-04-01 18:49:50.620 091 13252.43 592.76 57227.80 88888.00 2007-04-01 18:49:51.620 091 13252.04 593.88 57228.41 88888.00 2007-04-01 18:49:52.620 091 13252.30 593.38 57228.53 88888.00 2007-04-01 18:49:53.620 091 13252.04 593.14 57228.16 88888.00 2007-04-01 18:49:54.620 091 13252.30 592.64 57227.67 88888.00 2007-04-01 18:49:55.620 091 13253.21 593.38 57228.04 88888.00 2007-04-01 18:49:56.620 091 13253.47 592.76 57228.04 88888.00 2007-04-01 18:49:57.620 091 13252.96 592.64 57227.80 88888.00 2007-04-01 18:49:58.620 091 13252.17 592.89 57228.16 88888.00 2007-04-01 18:49:59.620 091 13252.70 592.89 57228.16 88888.00 2007-04-01 18:50:00.620 091 13252.43 593.63 57227.80 88888.00 2007-04-01 18:50:01.620 091 13252.17 592.27 57228.04 88888.00 2007-04-01 18:50:02.620 091 13252.83 592.39 57227.30 88888.00 2007-04-01 18:50:03.620 091 13251.66 592.39 57227.80 88888.00 2007-04-01 18:50:04.620 091 13251.92 592.76 57227.80 88888.00 2007-04-01 18:50:05.620 091 13251.53 592.39 57227.55 88888.00 2007-04-01 18:50:06.620 091 13252.17 592.64 57227.06 88888.00 2007-04-01 18:50:07.620 091 13252.43 593.38 57227.55 88888.00 2007-04-01 18:50:08.620 091 13252.30 592.52 57227.30 88888.00 2007-04-01 18:50:09.620 091 13251.79 592.52 57227.43 88888.00 2007-04-01 18:50:10.620 091 13252.43 592.52 57227.67 88888.00 2007-04-01 18:50:11.620 091 13252.70 593.26 57228.04 88888.00 2007-04-01 18:50:12.620 091 13252.30 592.64 57227.43 88888.00 2007-04-01 18:50:13.620 091 13252.04 592.39 57227.67 88888.00 2007-04-01 18:50:14.620 091 13252.56 593.14 57227.55 88888.00 2007-04-01 18:50:15.620 091 13252.04 592.76 57228.16 88888.00 2007-04-01 18:50:16.620 091 13251.92 592.76 57228.04 88888.00 2007-04-01 18:50:17.620 091 13252.17 591.77 57227.92 88888.00 2007-04-01 18:50:18.620 091 13251.53 592.64 57227.80 88888.00 2007-04-01 18:50:19.620 091 13252.30 592.02 57227.55 88888.00 2007-04-01 18:50:20.620 091 13252.17 592.89 57228.16 88888.00 2007-04-01 18:50:21.620 091 13251.53 592.15 57227.18 88888.00 2007-04-01 18:50:22.620 091 13251.66 593.26 57227.55 88888.00 2007-04-01 18:50:23.620 091 13251.92 592.15 57227.92 88888.00 2007-04-01 18:50:24.620 091 13251.27 592.15 57227.55 88888.00 2007-04-01 18:50:25.620 091 13251.27 592.52 57227.06 88888.00 2007-04-01 18:50:26.620 091 13251.27 593.01 57227.67 88888.00 2007-04-01 18:50:27.620 091 13251.14 592.39 57228.53 88888.00 2007-04-01 18:50:28.620 091 13251.14 592.64 57227.30 88888.00 2007-04-01 18:50:29.620 091 13251.53 592.76 57228.04 88888.00 2007-04-01 18:50:30.620 091 13251.66 592.39 57227.43 88888.00 2007-04-01 18:50:31.620 091 13251.79 593.01 57227.92 88888.00 2007-04-01 18:50:32.620 091 13251.66 593.51 57227.67 88888.00 2007-04-01 18:50:33.620 091 13251.40 592.52 57228.16 88888.00 2007-04-01 18:50:34.620 091 13251.79 593.26 57228.29 88888.00 2007-04-01 18:50:35.620 091 13251.14 593.14 57227.67 88888.00 2007-04-01 18:50:36.620 091 13251.27 592.76 57227.30 88888.00 2007-04-01 18:50:37.620 091 13250.75 592.76 57226.94 88888.00 2007-04-01 18:50:38.620 091 13250.62 594.00 57226.94 88888.00 2007-04-01 18:50:39.620 091 13251.14 593.26 57227.43 88888.00 2007-04-01 18:50:40.620 091 13251.27 592.64 57227.92 88888.00 2007-04-01 18:50:41.620 091 13250.88 592.64 57227.43 88888.00 2007-04-01 18:50:42.620 091 13251.01 593.26 57227.30 88888.00 2007-04-01 18:50:43.620 091 13251.79 592.52 57227.06 88888.00 2007-04-01 18:50:44.620 091 13251.01 592.52 57227.43 88888.00 2007-04-01 18:50:45.620 091 13250.75 592.52 57227.18 88888.00 2007-04-01 18:50:46.620 091 13251.27 593.14 57227.18 88888.00 2007-04-01 18:50:47.620 091 13251.40 592.52 57227.67 88888.00 2007-04-01 18:50:48.620 091 13250.10 593.51 57228.29 88888.00 2007-04-01 18:50:49.620 091 13250.62 593.38 57227.06 88888.00 2007-04-01 18:50:50.620 091 13250.36 592.89 57227.18 88888.00 2007-04-01 18:50:51.620 091 13250.88 592.15 57226.94 88888.00 2007-04-01 18:50:52.620 091 13250.88 593.63 57227.55 88888.00 2007-04-01 18:50:53.620 091 13250.88 593.26 57227.67 88888.00 2007-04-01 18:50:54.620 091 13249.97 593.14 57227.18 88888.00 2007-04-01 18:50:55.620 091 13250.49 594.00 57227.18 88888.00 2007-04-01 18:50:56.620 091 13250.23 593.26 57227.55 88888.00 2007-04-01 18:50:57.620 091 13250.36 592.89 57228.04 88888.00 2007-04-01 18:50:58.620 091 13250.23 593.01 57227.80 88888.00 2007-04-01 18:50:59.620 091 13250.88 593.38 57227.43 88888.00 2007-04-01 18:51:00.620 091 13250.75 593.38 57227.67 88888.00 2007-04-01 18:51:01.620 091 13250.88 593.51 57227.43 88888.00 2007-04-01 18:51:02.620 091 13250.75 593.14 57227.30 88888.00 2007-04-01 18:51:03.620 091 13250.49 593.38 57226.82 88888.00 2007-04-01 18:51:04.620 091 13250.75 593.76 57227.43 88888.00 2007-04-01 18:51:05.620 091 13250.75 593.26 57227.06 88888.00 2007-04-01 18:51:06.620 091 13250.36 593.38 57227.80 88888.00 2007-04-01 18:51:07.620 091 13251.27 593.26 57227.06 88888.00 2007-04-01 18:51:08.620 091 13250.36 592.02 57227.80 88888.00 2007-04-01 18:51:09.620 091 13251.01 592.76 57227.06 88888.00 2007-04-01 18:51:10.620 091 13250.49 592.52 57227.55 88888.00 2007-04-01 18:51:11.620 091 13250.10 592.89 57227.30 88888.00 2007-04-01 18:51:12.620 091 13250.49 592.02 57227.06 88888.00 2007-04-01 18:51:13.620 091 13250.49 592.64 57227.30 88888.00 2007-04-01 18:51:14.620 091 13250.62 592.52 57227.55 88888.00 2007-04-01 18:51:15.620 091 13250.75 591.77 57227.06 88888.00 2007-04-01 18:51:16.620 091 13250.23 592.27 57226.82 88888.00 2007-04-01 18:51:17.620 091 13250.62 592.89 57227.55 88888.00 2007-04-01 18:51:18.620 091 13251.53 592.89 57227.55 88888.00 2007-04-01 18:51:19.620 091 13250.75 593.26 57227.92 88888.00 2007-04-01 18:51:20.620 091 13251.27 592.89 57227.18 88888.00 2007-04-01 18:51:21.620 091 13251.27 592.76 57227.55 88888.00 2007-04-01 18:51:22.620 091 13251.53 593.88 57227.67 88888.00 2007-04-01 18:51:23.620 091 13251.79 593.01 57228.29 88888.00 2007-04-01 18:51:24.620 091 13251.53 593.63 57228.29 88888.00 2007-04-01 18:51:25.620 091 13251.79 593.38 57227.55 88888.00 2007-04-01 18:51:26.620 091 13252.30 593.01 57227.55 88888.00 2007-04-01 18:51:27.620 091 13251.66 593.88 57228.04 88888.00 2007-04-01 18:51:28.620 091 13252.04 594.13 57227.80 88888.00 2007-04-01 18:51:29.620 091 13252.30 594.00 57227.30 88888.00 2007-04-01 18:51:30.620 091 13252.56 594.50 57227.67 88888.00 2007-04-01 18:51:31.620 091 13252.04 593.26 57227.67 88888.00 2007-04-01 18:51:32.620 091 13252.04 593.63 57227.43 88888.00 2007-04-01 18:51:33.620 091 13251.92 594.25 57227.30 88888.00 2007-04-01 18:51:34.620 091 13252.30 593.88 57227.55 88888.00 2007-04-01 18:51:35.620 091 13251.92 593.38 57227.55 88888.00 2007-04-01 18:51:36.620 091 13251.53 592.89 57228.29 88888.00 2007-04-01 18:51:37.620 091 13252.17 593.63 57227.92 88888.00 2007-04-01 18:51:38.620 091 13252.30 594.25 57227.18 88888.00 2007-04-01 18:51:39.620 091 13251.79 593.26 57227.92 88888.00 2007-04-01 18:51:40.620 091 13251.53 594.25 57227.55 88888.00 2007-04-01 18:51:41.620 091 13251.53 593.51 57228.16 88888.00 2007-04-01 18:51:42.620 091 13251.79 593.88 57228.04 88888.00 2007-04-01 18:51:43.620 091 13251.66 593.63 57227.80 88888.00 2007-04-01 18:51:44.620 091 13251.40 593.63 57227.67 88888.00 2007-04-01 18:51:45.620 091 13251.14 594.50 57229.02 88888.00 2007-04-01 18:51:46.620 091 13251.27 593.51 57227.55 88888.00 2007-04-01 18:51:47.620 091 13251.40 594.50 57228.04 88888.00 2007-04-01 18:51:48.620 091 13251.40 593.76 57227.92 88888.00 2007-04-01 18:51:49.620 091 13251.79 594.37 57228.04 88888.00 2007-04-01 18:51:50.620 091 13251.14 594.75 57228.04 88888.00 2007-04-01 18:51:51.620 091 13251.53 594.00 57227.92 88888.00 2007-04-01 18:51:52.620 091 13251.66 594.50 57227.43 88888.00 2007-04-01 18:51:53.620 091 13251.66 594.50 57227.43 88888.00 2007-04-01 18:51:54.620 091 13251.53 594.37 57227.43 88888.00 2007-04-01 18:51:55.620 091 13251.53 594.75 57228.04 88888.00 2007-04-01 18:51:56.620 091 13250.62 594.50 57228.04 88888.00 2007-04-01 18:51:57.620 091 13251.27 594.13 57228.04 88888.00 2007-04-01 18:51:58.620 091 13250.49 594.75 57228.04 88888.00 2007-04-01 18:51:59.620 091 13250.75 594.75 57228.04 88888.00 2007-04-01 18:52:00.620 091 13251.01 594.87 57228.41 88888.00 2007-04-01 18:52:01.620 091 13250.49 595.24 57228.16 88888.00 2007-04-01 18:52:02.620 091 13250.88 594.99 57227.55 88888.00 2007-04-01 18:52:03.620 091 13250.23 594.62 57228.04 88888.00 2007-04-01 18:52:04.620 091 13249.97 594.25 57227.92 88888.00 2007-04-01 18:52:05.620 091 13250.10 594.75 57227.55 88888.00 2007-04-01 18:52:06.620 091 13249.19 593.88 57228.04 88888.00 2007-04-01 18:52:07.620 091 13249.97 594.75 57228.65 88888.00 2007-04-01 18:52:08.620 091 13250.23 593.76 57227.92 88888.00 2007-04-01 18:52:09.620 091 13249.58 595.12 57227.67 88888.00 2007-04-01 18:52:10.620 091 13250.23 594.99 57228.29 88888.00 2007-04-01 18:52:11.620 091 13249.71 594.13 57228.41 88888.00 2007-04-01 18:52:12.620 091 13249.84 594.87 57228.04 88888.00 2007-04-01 18:52:13.620 091 13249.58 594.25 57228.04 88888.00 2007-04-01 18:52:14.620 091 13248.93 594.62 57227.55 88888.00 2007-04-01 18:52:15.620 091 13249.06 593.63 57227.80 88888.00 2007-04-01 18:52:16.620 091 13249.84 594.25 57228.16 88888.00 2007-04-01 18:52:17.620 091 13249.71 594.37 57227.30 88888.00 2007-04-01 18:52:18.620 091 13249.45 593.76 57227.92 88888.00 2007-04-01 18:52:19.620 091 13249.58 594.37 57227.55 88888.00 2007-04-01 18:52:20.620 091 13249.19 593.76 57227.43 88888.00 2007-04-01 18:52:21.620 091 13249.45 593.76 57228.29 88888.00 2007-04-01 18:52:22.620 091 13249.58 593.63 57227.30 88888.00 2007-04-01 18:52:23.620 091 13249.58 593.26 57226.94 88888.00 2007-04-01 18:52:24.620 091 13249.58 594.13 57227.30 88888.00 2007-04-01 18:52:25.620 091 13249.06 594.25 57227.80 88888.00 2007-04-01 18:52:26.620 091 13249.58 594.25 57227.67 88888.00 2007-04-01 18:52:27.620 091 13249.45 593.88 57226.57 88888.00 2007-04-01 18:52:28.620 091 13249.71 594.00 57227.80 88888.00 2007-04-01 18:52:29.620 091 13249.71 594.00 57227.67 88888.00 2007-04-01 18:52:30.620 091 13249.32 594.00 57227.06 88888.00 2007-04-01 18:52:31.620 091 13250.10 594.25 57227.18 88888.00 2007-04-01 18:52:32.620 091 13249.84 593.63 57227.43 88888.00 2007-04-01 18:52:33.620 091 13249.45 593.76 57226.82 88888.00 2007-04-01 18:52:34.620 091 13249.71 593.63 57226.82 88888.00 2007-04-01 18:52:35.620 091 13250.10 593.88 57227.92 88888.00 2007-04-01 18:52:36.620 091 13250.10 593.76 57227.30 88888.00 2007-04-01 18:52:37.620 091 13249.71 593.88 57226.45 88888.00 2007-04-01 18:52:38.620 091 13250.23 593.63 57227.43 88888.00 2007-04-01 18:52:39.620 091 13250.36 593.63 57227.18 88888.00 2007-04-01 18:52:40.620 091 13249.97 594.25 57227.30 88888.00 2007-04-01 18:52:41.620 091 13249.84 594.25 57226.82 88888.00 2007-04-01 18:52:42.620 091 13249.71 593.88 57227.06 88888.00 2007-04-01 18:52:43.620 091 13249.84 593.38 57227.30 88888.00 2007-04-01 18:52:44.620 091 13250.36 593.38 57227.80 88888.00 2007-04-01 18:52:45.620 091 13249.71 593.63 57227.67 88888.00 2007-04-01 18:52:46.620 091 13250.88 594.13 57227.18 88888.00 2007-04-01 18:52:47.620 091 13250.23 594.00 57227.67 88888.00 2007-04-01 18:52:48.620 091 13251.01 594.37 57227.18 88888.00 2007-04-01 18:52:49.620 091 13250.36 593.51 57227.55 88888.00 2007-04-01 18:52:50.620 091 13250.36 594.13 57228.04 88888.00 2007-04-01 18:52:51.620 091 13250.49 593.88 57228.41 88888.00 2007-04-01 18:52:52.620 091 13249.71 593.63 57227.80 88888.00 2007-04-01 18:52:53.620 091 13250.10 594.25 57227.18 88888.00 2007-04-01 18:52:54.620 091 13249.97 593.76 57227.30 88888.00 2007-04-01 18:52:55.620 091 13249.84 593.26 57226.33 88888.00 2007-04-01 18:52:56.620 091 13248.93 593.51 57227.43 88888.00 2007-04-01 18:52:57.620 091 13249.71 593.63 57227.06 88888.00 2007-04-01 18:52:58.620 091 13248.93 593.63 57227.30 88888.00 2007-04-01 18:52:59.620 091 13248.80 594.37 57227.55 88888.00 2007-04-01 18:53:00.620 091 13248.93 594.25 57227.30 88888.00 2007-04-01 18:53:01.620 091 13248.80 593.51 57227.06 88888.00 2007-04-01 18:53:02.620 091 13248.28 594.62 57227.30 88888.00 2007-04-01 18:53:03.620 091 13248.67 594.13 57227.55 88888.00 2007-04-01 18:53:04.620 091 13248.28 594.13 57227.92 88888.00 2007-04-01 18:53:05.620 091 13248.15 593.38 57227.55 88888.00 2007-04-01 18:53:06.620 091 13248.41 594.37 57227.43 88888.00 2007-04-01 18:53:07.620 091 13248.15 594.25 57227.43 88888.00 2007-04-01 18:53:08.620 091 13247.76 594.37 57227.06 88888.00 2007-04-01 18:53:09.620 091 13248.54 594.75 57227.30 88888.00 2007-04-01 18:53:10.620 091 13247.76 594.25 57227.80 88888.00 2007-04-01 18:53:11.620 091 13247.76 594.50 57227.80 88888.00 2007-04-01 18:53:12.620 091 13247.37 594.75 57227.92 88888.00 2007-04-01 18:53:13.620 091 13247.63 594.62 57227.06 88888.00 2007-04-01 18:53:14.620 091 13248.28 594.13 57227.55 88888.00 2007-04-01 18:53:15.620 091 13247.63 595.12 57227.30 88888.00 2007-04-01 18:53:16.620 091 13248.02 594.75 57226.70 88888.00 2007-04-01 18:53:17.620 091 13247.11 594.37 57227.80 88888.00 2007-04-01 18:53:18.620 091 13247.76 594.13 57227.80 88888.00 2007-04-01 18:53:19.620 091 13247.50 594.75 57226.82 88888.00 2007-04-01 18:53:20.620 091 13247.37 594.50 57226.82 88888.00 2007-04-01 18:53:21.620 091 13247.50 594.99 57227.30 88888.00 2007-04-01 18:53:22.620 091 13247.50 594.99 57227.30 88888.00 2007-04-01 18:53:23.620 091 13248.15 594.50 57227.06 88888.00 2007-04-01 18:53:24.620 091 13248.28 595.37 57227.55 88888.00 2007-04-01 18:53:25.620 091 13248.41 594.50 57227.80 88888.00 2007-04-01 18:53:26.620 091 13248.80 595.37 57227.67 88888.00 2007-04-01 18:53:27.620 091 13248.28 594.37 57226.94 88888.00 2007-04-01 18:53:28.620 091 13248.67 595.12 57227.30 88888.00 2007-04-01 18:53:29.620 091 13248.80 595.12 57227.06 88888.00 2007-04-01 18:53:30.620 091 13248.28 594.62 57227.30 88888.00 2007-04-01 18:53:31.620 091 13248.54 594.75 57227.06 88888.00 2007-04-01 18:53:32.620 091 13248.02 594.75 57227.30 88888.00 2007-04-01 18:53:33.620 091 13249.06 595.24 57227.18 88888.00 2007-04-01 18:53:34.620 091 13248.93 595.49 57226.94 88888.00 2007-04-01 18:53:35.620 091 13249.58 594.99 57227.18 88888.00 2007-04-01 18:53:36.620 091 13249.58 595.98 57226.82 88888.00 2007-04-01 18:53:37.620 091 13248.80 595.24 57227.55 88888.00 2007-04-01 18:53:38.620 091 13249.06 595.24 57227.92 88888.00 2007-04-01 18:53:39.620 091 13249.97 595.37 57227.43 88888.00 2007-04-01 18:53:40.620 091 13249.06 595.98 57227.30 88888.00 2007-04-01 18:53:41.620 091 13248.80 596.23 57228.04 88888.00 2007-04-01 18:53:42.620 091 13249.71 596.11 57227.18 88888.00 2007-04-01 18:53:43.620 091 13249.97 595.61 57227.43 88888.00 2007-04-01 18:53:44.620 091 13249.58 595.61 57227.43 88888.00 2007-04-01 18:53:45.620 091 13248.80 595.49 57227.43 88888.00 2007-04-01 18:53:46.620 091 13250.23 595.12 57226.94 88888.00 2007-04-01 18:53:47.620 091 13249.06 595.74 57227.67 88888.00 2007-04-01 18:53:48.620 091 13249.58 596.11 57227.43 88888.00 2007-04-01 18:53:49.620 091 13249.45 595.49 57227.30 88888.00 2007-04-01 18:53:50.620 091 13249.58 596.36 57227.55 88888.00 2007-04-01 18:53:51.620 091 13249.71 596.11 57227.06 88888.00 2007-04-01 18:53:52.620 091 13249.45 596.11 57227.55 88888.00 2007-04-01 18:53:53.620 091 13248.93 596.48 57227.43 88888.00 2007-04-01 18:53:54.620 091 13249.32 595.98 57227.67 88888.00 2007-04-01 18:53:55.620 091 13249.06 596.98 57227.92 88888.00 2007-04-01 18:53:56.620 091 13249.19 596.36 57227.92 88888.00 2007-04-01 18:53:57.620 091 13248.28 596.36 57227.18 88888.00 2007-04-01 18:53:58.620 091 13248.41 596.48 57227.80 88888.00 2007-04-01 18:53:59.620 091 13249.19 596.11 57227.67 88888.00 2007-04-01 18:54:00.620 091 13249.06 595.98 57227.18 88888.00 2007-04-01 18:54:01.620 091 13248.54 595.24 57227.80 88888.00 2007-04-01 18:54:02.620 091 13248.80 595.86 57228.04 88888.00 2007-04-01 18:54:03.620 091 13248.41 595.74 57228.04 88888.00 2007-04-01 18:54:04.620 091 13249.19 596.11 57227.80 88888.00 2007-04-01 18:54:05.620 091 13248.41 595.98 57227.92 88888.00 2007-04-01 18:54:06.620 091 13248.41 595.61 57227.80 88888.00 2007-04-01 18:54:07.620 091 13248.28 595.61 57227.30 88888.00 2007-04-01 18:54:08.620 091 13248.80 595.24 57228.29 88888.00 2007-04-01 18:54:09.620 091 13249.71 594.87 57227.43 88888.00 2007-04-01 18:54:10.620 091 13249.71 595.12 57227.80 88888.00 2007-04-01 18:54:11.620 091 13249.45 595.74 57227.30 88888.00 2007-04-01 18:54:12.620 091 13249.58 595.37 57227.55 88888.00 2007-04-01 18:54:13.620 091 13250.23 595.49 57227.80 88888.00 2007-04-01 18:54:14.620 091 13249.45 595.49 57228.29 88888.00 2007-04-01 18:54:15.620 091 13250.10 595.12 57227.80 88888.00 2007-04-01 18:54:16.620 091 13249.71 595.49 57227.92 88888.00 2007-04-01 18:54:17.620 091 13249.84 595.24 57228.89 88888.00 2007-04-01 18:54:18.620 091 13250.10 594.99 57227.43 88888.00 2007-04-01 18:54:19.620 091 13250.36 594.75 57228.04 88888.00 2007-04-01 18:54:20.620 091 13249.84 595.37 57228.77 88888.00 2007-04-01 18:54:21.620 091 13250.36 595.24 57228.16 88888.00 2007-04-01 18:54:22.620 091 13250.23 595.12 57227.80 88888.00 2007-04-01 18:54:23.620 091 13249.58 595.12 57227.67 88888.00 2007-04-01 18:54:24.620 091 13249.71 595.12 57227.67 88888.00 2007-04-01 18:54:25.620 091 13250.36 594.75 57228.04 88888.00 2007-04-01 18:54:26.620 091 13249.97 595.24 57228.29 88888.00 2007-04-01 18:54:27.620 091 13248.67 595.37 57228.65 88888.00 2007-04-01 18:54:28.620 091 13249.58 595.61 57227.67 88888.00 2007-04-01 18:54:29.620 091 13249.58 595.12 57227.43 88888.00 2007-04-01 18:54:30.620 091 13250.36 595.37 57227.67 88888.00 2007-04-01 18:54:31.620 091 13249.58 595.12 57228.16 88888.00 2007-04-01 18:54:32.620 091 13249.58 596.11 57228.04 88888.00 2007-04-01 18:54:33.620 091 13249.58 595.74 57227.80 88888.00 2007-04-01 18:54:34.620 091 13248.93 595.37 57227.92 88888.00 2007-04-01 18:54:35.620 091 13249.19 595.24 57228.29 88888.00 2007-04-01 18:54:36.620 091 13249.71 595.86 57228.16 88888.00 2007-04-01 18:54:37.620 091 13249.84 594.87 57228.41 88888.00 2007-04-01 18:54:38.620 091 13248.93 595.98 57228.41 88888.00 2007-04-01 18:54:39.620 091 13249.58 596.23 57228.53 88888.00 2007-04-01 18:54:40.620 091 13248.67 595.86 57228.41 88888.00 2007-04-01 18:54:41.620 091 13249.71 596.23 57228.29 88888.00 2007-04-01 18:54:42.620 091 13249.32 595.61 57228.65 88888.00 2007-04-01 18:54:43.620 091 13248.54 596.36 57227.92 88888.00 2007-04-01 18:54:44.620 091 13249.45 595.86 57228.89 88888.00 2007-04-01 18:54:45.620 091 13248.67 595.98 57228.29 88888.00 2007-04-01 18:54:46.620 091 13249.32 596.23 57228.41 88888.00 2007-04-01 18:54:47.620 091 13248.67 596.85 57228.53 88888.00 2007-04-01 18:54:48.620 091 13248.28 596.11 57228.41 88888.00 2007-04-01 18:54:49.620 091 13249.19 596.48 57228.16 88888.00 2007-04-01 18:54:50.620 091 13248.28 596.11 57227.92 88888.00 2007-04-01 18:54:51.620 091 13248.15 596.73 57228.29 88888.00 2007-04-01 18:54:52.620 091 13248.41 596.11 57228.53 88888.00 2007-04-01 18:54:53.620 091 13248.15 596.36 57228.41 88888.00 2007-04-01 18:54:54.620 091 13248.54 596.48 57227.92 88888.00 2007-04-01 18:54:55.620 091 13248.28 596.11 57228.29 88888.00 2007-04-01 18:54:56.620 091 13248.15 596.36 57228.29 88888.00 2007-04-01 18:54:57.620 091 13248.41 596.85 57228.41 88888.00 2007-04-01 18:54:58.620 091 13248.15 596.48 57228.89 88888.00 2007-04-01 18:54:59.620 091 13248.67 596.11 57227.92 88888.00 2007-04-01 18:55:00.620 091 13248.67 596.73 57228.04 88888.00 2007-04-01 18:55:01.620 091 13248.67 596.23 57228.53 88888.00 2007-04-01 18:55:02.620 091 13247.89 596.85 57227.55 88888.00 2007-04-01 18:55:03.620 091 13247.37 596.36 57228.53 88888.00 2007-04-01 18:55:04.620 091 13248.02 596.23 57228.89 88888.00 2007-04-01 18:55:05.620 091 13248.28 596.73 57228.04 88888.00 2007-04-01 18:55:06.620 091 13248.41 595.74 57227.92 88888.00 2007-04-01 18:55:07.620 091 13247.89 596.73 57228.16 88888.00 2007-04-01 18:55:08.620 091 13247.76 596.48 57228.53 88888.00 2007-04-01 18:55:09.620 091 13248.15 596.85 57228.16 88888.00 2007-04-01 18:55:10.620 091 13247.11 596.36 57228.04 88888.00 2007-04-01 18:55:11.620 091 13247.63 596.11 57228.16 88888.00 2007-04-01 18:55:12.620 091 13247.50 595.37 57227.92 88888.00 2007-04-01 18:55:13.620 091 13247.37 596.36 57228.29 88888.00 2007-04-01 18:55:14.620 091 13248.28 596.85 57227.92 88888.00 2007-04-01 18:55:15.620 091 13247.89 595.86 57228.29 88888.00 2007-04-01 18:55:16.620 091 13247.37 595.98 57228.04 88888.00 2007-04-01 18:55:17.620 091 13247.37 595.61 57228.04 88888.00 2007-04-01 18:55:18.620 091 13247.76 595.86 57228.04 88888.00 2007-04-01 18:55:19.620 091 13247.76 595.49 57227.80 88888.00 2007-04-01 18:55:20.620 091 13247.37 596.36 57228.29 88888.00 2007-04-01 18:55:21.620 091 13247.37 595.86 57227.30 88888.00 2007-04-01 18:55:22.620 091 13246.98 596.73 57227.55 88888.00 2007-04-01 18:55:23.620 091 13247.63 596.73 57226.82 88888.00 2007-04-01 18:55:24.620 091 13247.24 595.86 57228.04 88888.00 2007-04-01 18:55:25.620 091 13247.37 595.98 57228.16 88888.00 2007-04-01 18:55:26.620 091 13247.50 596.48 57227.30 88888.00 2007-04-01 18:55:27.620 091 13247.11 596.60 57227.67 88888.00 2007-04-01 18:55:28.620 091 13248.41 596.36 57228.04 88888.00 2007-04-01 18:55:29.620 091 13247.50 597.10 57227.18 88888.00 2007-04-01 18:55:30.620 091 13247.76 596.60 57227.92 88888.00 2007-04-01 18:55:31.620 091 13247.50 596.85 57227.80 88888.00 2007-04-01 18:55:32.620 091 13247.11 597.35 57228.29 88888.00 2007-04-01 18:55:33.620 091 13248.15 596.98 57227.43 88888.00 2007-04-01 18:55:34.620 091 13247.50 596.85 57227.67 88888.00 2007-04-01 18:55:35.620 091 13247.63 597.10 57227.43 88888.00 2007-04-01 18:55:36.620 091 13246.98 596.85 57228.04 88888.00 2007-04-01 18:55:37.620 091 13247.24 597.10 57227.67 88888.00 2007-04-01 18:55:38.620 091 13246.07 596.98 57227.43 88888.00 2007-04-01 18:55:39.620 091 13247.63 597.22 57228.16 88888.00 2007-04-01 18:55:40.620 091 13246.46 596.85 57227.92 88888.00 2007-04-01 18:55:41.620 091 13246.85 597.72 57227.55 88888.00 2007-04-01 18:55:42.620 091 13246.46 597.10 57228.41 88888.00 2007-04-01 18:55:43.620 091 13246.46 596.98 57228.29 88888.00 2007-04-01 18:55:44.620 091 13246.72 596.98 57227.80 88888.00 2007-04-01 18:55:45.620 091 13247.24 597.10 57228.04 88888.00 2007-04-01 18:55:46.620 091 13246.33 597.72 57227.67 88888.00 2007-04-01 18:55:47.620 091 13246.98 597.47 57227.67 88888.00 2007-04-01 18:55:48.620 091 13246.59 597.10 57228.04 88888.00 2007-04-01 18:55:49.620 091 13246.59 597.35 57227.67 88888.00 2007-04-01 18:55:50.620 091 13246.98 597.10 57228.29 88888.00 2007-04-01 18:55:51.620 091 13246.72 597.22 57228.16 88888.00 2007-04-01 18:55:52.620 091 13246.20 597.22 57227.55 88888.00 2007-04-01 18:55:53.620 091 13246.72 597.47 57227.67 88888.00 2007-04-01 18:55:54.620 091 13247.11 597.10 57228.04 88888.00 2007-04-01 18:55:55.620 091 13246.33 597.35 57227.67 88888.00 2007-04-01 18:55:56.620 091 13246.59 597.35 57228.04 88888.00 2007-04-01 18:55:57.620 091 13246.20 597.84 57227.92 88888.00 2007-04-01 18:55:58.620 091 13245.55 597.59 57228.16 88888.00 2007-04-01 18:55:59.619 091 13245.16 597.47 57227.80 88888.00 2007-04-01 18:56:00.619 091 13245.81 597.22 57227.80 88888.00 2007-04-01 18:56:01.619 091 13245.81 597.10 57227.80 88888.00 2007-04-01 18:56:02.619 091 13245.81 596.73 57227.43 88888.00 2007-04-01 18:56:03.619 091 13246.07 596.73 57227.67 88888.00 2007-04-01 18:56:04.619 091 13245.42 596.36 57227.92 88888.00 2007-04-01 18:56:05.619 091 13245.55 596.23 57227.55 88888.00 2007-04-01 18:56:06.619 091 13245.55 596.98 57227.30 88888.00 2007-04-01 18:56:07.619 091 13245.42 596.85 57227.18 88888.00 2007-04-01 18:56:08.619 091 13245.29 596.48 57226.57 88888.00 2007-04-01 18:56:09.619 091 13245.29 596.11 57227.67 88888.00 2007-04-01 18:56:10.619 091 13245.68 596.23 57227.30 88888.00 2007-04-01 18:56:11.619 091 13246.07 595.98 57226.70 88888.00 2007-04-01 18:56:12.619 091 13245.94 596.23 57226.94 88888.00 2007-04-01 18:56:13.619 091 13245.94 595.86 57227.43 88888.00 2007-04-01 18:56:14.619 091 13246.46 596.60 57227.67 88888.00 2007-04-01 18:56:15.619 091 13246.07 595.61 57227.06 88888.00 2007-04-01 18:56:16.619 091 13245.81 596.48 57228.29 88888.00 2007-04-01 18:56:17.619 091 13246.07 595.61 57227.43 88888.00 2007-04-01 18:56:18.619 091 13246.46 596.36 57227.43 88888.00 2007-04-01 18:56:19.619 091 13246.33 595.74 57227.30 88888.00 2007-04-01 18:56:20.619 091 13246.85 595.98 57226.94 88888.00 2007-04-01 18:56:21.619 091 13245.94 596.11 57227.18 88888.00 2007-04-01 18:56:22.619 091 13246.72 596.11 57226.33 88888.00 2007-04-01 18:56:23.619 091 13246.72 595.86 57227.18 88888.00 2007-04-01 18:56:24.619 091 13246.46 596.48 57227.06 88888.00 2007-04-01 18:56:25.619 091 13246.59 596.73 57227.06 88888.00 2007-04-01 18:56:26.619 091 13247.11 596.48 57227.30 88888.00 2007-04-01 18:56:27.619 091 13246.85 595.98 57227.30 88888.00 2007-04-01 18:56:28.619 091 13246.85 595.12 57227.30 88888.00 2007-04-01 18:56:29.619 091 13247.50 595.86 57227.43 88888.00 2007-04-01 18:56:30.619 091 13246.59 595.61 57226.70 88888.00 2007-04-01 18:56:31.619 091 13246.59 595.49 57226.45 88888.00 2007-04-01 18:56:32.619 091 13246.85 595.61 57227.43 88888.00 2007-04-01 18:56:33.619 091 13247.76 594.99 57227.43 88888.00 2007-04-01 18:56:34.619 091 13247.11 595.86 57227.30 88888.00 2007-04-01 18:56:35.619 091 13246.46 595.37 57226.82 88888.00 2007-04-01 18:56:36.619 091 13246.72 595.61 57227.67 88888.00 2007-04-01 18:56:37.619 091 13246.85 595.37 57227.30 88888.00 2007-04-01 18:56:38.619 091 13246.59 595.61 57227.18 88888.00 2007-04-01 18:56:39.619 091 13246.46 595.24 57227.30 88888.00 2007-04-01 18:56:40.619 091 13247.24 594.62 57226.45 88888.00 2007-04-01 18:56:41.619 091 13246.98 595.37 57227.06 88888.00 2007-04-01 18:56:42.619 091 13246.59 595.12 57227.30 88888.00 2007-04-01 18:56:43.619 091 13247.11 594.50 57226.57 88888.00 2007-04-01 18:56:44.619 091 13246.46 594.62 57226.82 88888.00 2007-04-01 18:56:45.619 091 13246.59 594.75 57227.18 88888.00 2007-04-01 18:56:46.619 091 13246.98 594.75 57227.30 88888.00 2007-04-01 18:56:47.619 091 13246.98 594.87 57227.80 88888.00 2007-04-01 18:56:48.619 091 13246.59 594.50 57227.43 88888.00 2007-04-01 18:56:49.619 091 13246.98 594.50 57227.67 88888.00 2007-04-01 18:56:50.619 091 13246.85 594.62 57227.92 88888.00 2007-04-01 18:56:51.619 091 13247.76 594.37 57227.43 88888.00 2007-04-01 18:56:52.619 091 13247.89 594.75 57228.29 88888.00 2007-04-01 18:56:53.619 091 13247.89 594.62 57227.43 88888.00 2007-04-01 18:56:54.619 091 13246.72 594.50 57227.92 88888.00 2007-04-01 18:56:55.619 091 13247.76 594.99 57227.43 88888.00 2007-04-01 18:56:56.619 091 13248.41 594.50 57227.55 88888.00 2007-04-01 18:56:57.619 091 13247.63 594.00 57227.30 88888.00 2007-04-01 18:56:58.619 091 13247.50 594.37 57227.67 88888.00 2007-04-01 18:56:59.619 091 13247.76 595.12 57227.18 88888.00 2007-04-01 18:57:00.619 091 13247.37 595.12 57226.57 88888.00 2007-04-01 18:57:01.619 091 13247.50 594.62 57228.04 88888.00 2007-04-01 18:57:02.619 091 13248.28 595.49 57227.30 88888.00 2007-04-01 18:57:03.619 091 13248.02 595.49 57227.67 88888.00 2007-04-01 18:57:04.619 091 13248.28 595.12 57227.80 88888.00 2007-04-01 18:57:05.619 091 13248.15 594.99 57227.43 88888.00 2007-04-01 18:57:06.619 091 13246.98 595.12 57227.80 88888.00 2007-04-01 18:57:07.619 091 13248.41 595.98 57227.55 88888.00 2007-04-01 18:57:08.619 091 13247.63 594.50 57227.55 88888.00 2007-04-01 18:57:09.619 091 13247.76 594.99 57227.55 88888.00 2007-04-01 18:57:10.619 091 13247.50 594.62 57227.55 88888.00 2007-04-01 18:57:11.619 091 13247.63 595.24 57228.16 88888.00 2007-04-01 18:57:12.619 091 13247.11 594.87 57227.43 88888.00 2007-04-01 18:57:13.619 091 13247.11 594.87 57227.55 88888.00 2007-04-01 18:57:14.619 091 13248.02 594.62 57228.16 88888.00 2007-04-01 18:57:15.619 091 13247.50 594.37 57228.29 88888.00 2007-04-01 18:57:16.619 091 13246.98 594.50 57228.04 88888.00 2007-04-01 18:57:17.619 091 13247.63 594.75 57227.55 88888.00 2007-04-01 18:57:18.619 091 13247.11 594.37 57228.29 88888.00 2007-04-01 18:57:19.619 091 13247.50 594.37 57227.92 88888.00 2007-04-01 18:57:20.619 091 13247.63 594.25 57227.67 88888.00 2007-04-01 18:57:21.619 091 13247.37 594.13 57227.06 88888.00 2007-04-01 18:57:22.619 091 13246.98 594.62 57226.94 88888.00 2007-04-01 18:57:23.619 091 13247.37 595.37 57227.80 88888.00 2007-04-01 18:57:24.619 091 13247.37 594.87 57227.55 88888.00 2007-04-01 18:57:25.619 091 13247.11 595.61 57228.29 88888.00 2007-04-01 18:57:26.619 091 13246.85 595.24 57228.16 88888.00 2007-04-01 18:57:27.619 091 13247.89 594.37 57227.92 88888.00 2007-04-01 18:57:28.619 091 13248.28 594.75 57227.80 88888.00 2007-04-01 18:57:29.619 091 13247.24 595.12 57228.29 88888.00 2007-04-01 18:57:30.619 091 13248.02 594.87 57227.67 88888.00 2007-04-01 18:57:31.619 091 13247.76 594.50 57227.43 88888.00 2007-04-01 18:57:32.619 091 13247.89 595.12 57227.92 88888.00 2007-04-01 18:57:33.619 091 13248.15 594.75 57227.92 88888.00 2007-04-01 18:57:34.619 091 13248.15 595.37 57228.16 88888.00 2007-04-01 18:57:35.619 091 13248.02 595.12 57228.16 88888.00 2007-04-01 18:57:36.619 091 13247.63 595.49 57228.65 88888.00 2007-04-01 18:57:37.619 091 13248.02 595.37 57227.92 88888.00 2007-04-01 18:57:38.619 091 13248.28 595.37 57227.80 88888.00 2007-04-01 18:57:39.619 091 13248.15 595.49 57227.06 88888.00 2007-04-01 18:57:40.619 091 13247.63 595.37 57227.67 88888.00 2007-04-01 18:57:41.619 091 13248.15 595.37 57228.16 88888.00 2007-04-01 18:57:42.619 091 13247.63 595.37 57227.92 88888.00 2007-04-01 18:57:43.619 091 13247.63 595.24 57227.67 88888.00 2007-04-01 18:57:44.619 091 13247.63 595.37 57228.29 88888.00 2007-04-01 18:57:45.619 091 13248.28 594.99 57228.41 88888.00 2007-04-01 18:57:46.619 091 13248.02 594.87 57227.80 88888.00 2007-04-01 18:57:47.619 091 13248.67 594.62 57228.04 88888.00 2007-04-01 18:57:48.619 091 13247.89 594.62 57228.65 88888.00 2007-04-01 18:57:49.619 091 13248.41 595.24 57227.92 88888.00 2007-04-01 18:57:50.619 091 13249.32 594.75 57228.53 88888.00 2007-04-01 18:57:51.619 091 13248.80 594.50 57227.55 88888.00 2007-04-01 18:57:52.619 091 13248.80 595.12 57228.04 88888.00 2007-04-01 18:57:53.619 091 13249.58 594.50 57228.16 88888.00 2007-04-01 18:57:54.619 091 13249.58 595.37 57227.43 88888.00 2007-04-01 18:57:55.619 091 13249.45 595.37 57228.89 88888.00 2007-04-01 18:57:56.619 091 13249.45 594.87 57228.04 88888.00 2007-04-01 18:57:57.619 091 13249.84 595.74 57229.02 88888.00 2007-04-01 18:57:58.619 091 13250.10 594.87 57228.29 88888.00 2007-04-01 18:57:59.619 091 13250.23 595.12 57228.89 88888.00 2007-04-01 18:58:00.619 091 13250.23 595.12 57228.41 88888.00 2007-04-01 18:58:01.619 091 13251.14 594.87 57228.29 88888.00 2007-04-01 18:58:02.619 091 13250.10 595.37 57228.89 88888.00 2007-04-01 18:58:03.619 091 13250.36 595.61 57228.29 88888.00 2007-04-01 18:58:04.619 091 13250.49 595.24 57228.77 88888.00 2007-04-01 18:58:05.619 091 13251.27 595.74 57228.77 88888.00 2007-04-01 18:58:06.619 091 13251.27 595.86 57228.16 88888.00 2007-04-01 18:58:07.619 091 13251.79 595.37 57228.53 88888.00 2007-04-01 18:58:08.619 091 13251.27 595.61 57227.80 88888.00 2007-04-01 18:58:09.619 091 13251.14 596.11 57228.29 88888.00 2007-04-01 18:58:10.619 091 13250.62 595.61 57228.53 88888.00 2007-04-01 18:58:11.619 091 13251.53 595.37 57228.53 88888.00 2007-04-01 18:58:12.619 091 13251.27 596.23 57228.89 88888.00 2007-04-01 18:58:13.619 091 13250.88 596.36 57228.65 88888.00 2007-04-01 18:58:14.619 091 13252.04 595.86 57229.26 88888.00 2007-04-01 18:58:15.619 091 13251.14 595.61 57229.14 88888.00 2007-04-01 18:58:16.619 091 13251.40 595.49 57229.75 88888.00 2007-04-01 18:58:17.619 091 13251.40 595.98 57229.14 88888.00 2007-04-01 18:58:18.619 091 13252.30 596.73 57228.89 88888.00 2007-04-01 18:58:19.619 091 13253.21 596.48 57229.38 88888.00 2007-04-01 18:58:20.619 091 13251.92 596.36 57228.65 88888.00 2007-04-01 18:58:21.619 091 13252.04 596.23 57229.75 88888.00 2007-04-01 18:58:22.619 091 13252.17 596.23 57229.14 88888.00 2007-04-01 18:58:23.619 091 13252.30 596.23 57229.88 88888.00 2007-04-01 18:58:24.619 091 13251.40 596.23 57229.51 88888.00 2007-04-01 18:58:25.619 091 13252.30 596.98 57229.51 88888.00 2007-04-01 18:58:26.619 091 13252.04 596.60 57229.75 88888.00 2007-04-01 18:58:27.619 091 13252.17 596.36 57229.26 88888.00 2007-04-01 18:58:28.619 091 13251.79 596.85 57229.38 88888.00 2007-04-01 18:58:29.619 091 13252.17 596.60 57229.38 88888.00 2007-04-01 18:58:30.619 091 13252.17 597.47 57229.14 88888.00 2007-04-01 18:58:31.619 091 13251.92 597.22 57229.63 88888.00 2007-04-01 18:58:32.619 091 13251.79 596.11 57229.51 88888.00 2007-04-01 18:58:33.619 091 13251.66 596.60 57229.38 88888.00 2007-04-01 18:58:34.619 091 13251.79 597.35 57229.26 88888.00 2007-04-01 18:58:35.619 091 13251.53 596.73 57229.63 88888.00 2007-04-01 18:58:36.619 091 13251.66 597.10 57229.14 88888.00 2007-04-01 18:58:37.619 091 13251.66 597.47 57230.12 88888.00 2007-04-01 18:58:38.619 091 13252.04 596.85 57229.88 88888.00 2007-04-01 18:58:39.619 091 13251.66 596.48 57229.88 88888.00 2007-04-01 18:58:40.619 091 13251.27 595.98 57229.38 88888.00 2007-04-01 18:58:41.619 091 13251.14 596.48 57230.00 88888.00 2007-04-01 18:58:42.619 091 13251.14 596.85 57230.36 88888.00 2007-04-01 18:58:43.619 091 13251.27 596.23 57230.36 88888.00 2007-04-01 18:58:44.619 091 13251.66 596.85 57230.24 88888.00 2007-04-01 18:58:45.619 091 13250.75 596.36 57230.12 88888.00 2007-04-01 18:58:46.619 091 13251.27 596.60 57229.63 88888.00 2007-04-01 18:58:47.619 091 13251.40 596.48 57230.24 88888.00 2007-04-01 18:58:48.619 091 13250.75 596.73 57229.26 88888.00 2007-04-01 18:58:49.619 091 13250.62 596.73 57230.00 88888.00 2007-04-01 18:58:50.619 091 13251.53 597.22 57229.88 88888.00 2007-04-01 18:58:51.619 091 13250.75 596.48 57229.63 88888.00 2007-04-01 18:58:52.619 091 13250.10 596.60 57230.36 88888.00 2007-04-01 18:58:53.619 091 13250.75 596.85 57229.88 88888.00 2007-04-01 18:58:54.619 091 13250.49 595.98 57229.88 88888.00 2007-04-01 18:58:55.619 091 13250.49 595.37 57229.63 88888.00 2007-04-01 18:58:56.619 091 13251.01 596.98 57229.75 88888.00 2007-04-01 18:58:57.619 091 13250.88 596.48 57229.14 88888.00 2007-04-01 18:58:58.619 091 13250.62 595.86 57230.24 88888.00 2007-04-01 18:58:59.619 091 13250.88 596.23 57229.51 88888.00 2007-04-01 18:59:00.619 091 13250.62 596.73 57229.75 88888.00 2007-04-01 18:59:01.619 091 13251.40 596.23 57229.38 88888.00 2007-04-01 18:59:02.619 091 13251.40 596.11 57229.14 88888.00 2007-04-01 18:59:03.619 091 13251.14 596.23 57230.00 88888.00 2007-04-01 18:59:04.619 091 13251.01 596.36 57229.63 88888.00 2007-04-01 18:59:05.619 091 13251.14 596.23 57229.88 88888.00 2007-04-01 18:59:06.619 091 13251.14 595.86 57229.38 88888.00 2007-04-01 18:59:07.619 091 13251.66 595.49 57228.89 88888.00 2007-04-01 18:59:08.619 091 13251.14 595.37 57229.51 88888.00 2007-04-01 18:59:09.619 091 13251.40 595.86 57229.75 88888.00 2007-04-01 18:59:10.619 091 13251.79 595.37 57229.02 88888.00 2007-04-01 18:59:11.619 091 13252.04 595.49 57230.12 88888.00 2007-04-01 18:59:12.619 091 13251.40 595.86 57229.75 88888.00 2007-04-01 18:59:13.619 091 13252.30 596.36 57230.24 88888.00 2007-04-01 18:59:14.619 091 13251.79 596.23 57229.88 88888.00 2007-04-01 18:59:15.619 091 13251.79 595.86 57229.63 88888.00 2007-04-01 18:59:16.619 091 13252.17 596.11 57229.02 88888.00 2007-04-01 18:59:17.619 091 13252.17 595.61 57229.63 88888.00 2007-04-01 18:59:18.619 091 13251.79 595.12 57229.88 88888.00 2007-04-01 18:59:19.619 091 13252.30 595.98 57230.73 88888.00 2007-04-01 18:59:20.619 091 13252.17 595.61 57229.75 88888.00 2007-04-01 18:59:21.619 091 13251.66 595.24 57229.38 88888.00 2007-04-01 18:59:22.619 091 13251.79 595.86 57229.63 88888.00 2007-04-01 18:59:23.619 091 13251.92 594.99 57230.00 88888.00 2007-04-01 18:59:24.619 091 13252.43 594.99 57230.48 88888.00 2007-04-01 18:59:25.619 091 13252.04 594.75 57229.63 88888.00 2007-04-01 18:59:26.619 091 13252.30 594.37 57229.88 88888.00 2007-04-01 18:59:27.619 091 13251.66 594.13 57229.75 88888.00 2007-04-01 18:59:28.619 091 13252.83 594.62 57230.24 88888.00 2007-04-01 18:59:29.619 091 13252.56 594.37 57229.88 88888.00 2007-04-01 18:59:30.619 091 13252.30 594.13 57229.88 88888.00 2007-04-01 18:59:31.619 091 13252.56 593.38 57229.88 88888.00 2007-04-01 18:59:32.619 091 13252.96 593.38 57229.51 88888.00 2007-04-01 18:59:33.619 091 13253.21 593.14 57229.51 88888.00 2007-04-01 18:59:34.619 091 13252.70 593.14 57229.88 88888.00 2007-04-01 18:59:35.619 091 13252.83 592.39 57229.88 88888.00 2007-04-01 18:59:36.619 091 13252.70 592.64 57229.51 88888.00 2007-04-01 18:59:37.619 091 13252.70 592.76 57230.24 88888.00 2007-04-01 18:59:38.619 091 13252.43 592.89 57229.63 88888.00 2007-04-01 18:59:39.619 091 13252.17 593.14 57229.88 88888.00 2007-04-01 18:59:40.619 091 13252.30 593.14 57230.00 88888.00 2007-04-01 18:59:41.619 091 13252.30 593.38 57229.51 88888.00 2007-04-01 18:59:42.619 091 13252.56 593.38 57230.48 88888.00 2007-04-01 18:59:43.619 091 13251.53 592.89 57230.24 88888.00 2007-04-01 18:59:44.619 091 13252.17 593.26 57229.88 88888.00 2007-04-01 18:59:45.619 091 13252.30 593.76 57230.48 88888.00 2007-04-01 18:59:46.619 091 13251.79 593.14 57229.51 88888.00 2007-04-01 18:59:47.619 091 13251.79 593.76 57230.12 88888.00 2007-04-01 18:59:48.619 091 13251.53 593.38 57229.88 88888.00 2007-04-01 18:59:49.619 091 13251.40 593.51 57230.00 88888.00 2007-04-01 18:59:50.619 091 13251.66 593.88 57230.12 88888.00 2007-04-01 18:59:51.619 091 13250.88 593.26 57230.36 88888.00 2007-04-01 18:59:52.619 091 13251.14 593.26 57230.61 88888.00 2007-04-01 18:59:53.619 091 13251.01 593.38 57230.48 88888.00 2007-04-01 18:59:54.619 091 13250.62 593.14 57230.48 88888.00 2007-04-01 18:59:55.619 091 13250.62 593.51 57230.00 88888.00 2007-04-01 19:00:00.619 091 13249.58 593.26 57229.75 88888.00 2007-04-01 19:00:01.619 091 13249.45 593.14 57229.51 88888.00 2007-04-01 19:00:02.619 091 13248.93 593.38 57229.63 88888.00 2007-04-01 19:00:03.619 091 13249.45 594.00 57229.26 88888.00 2007-04-01 19:00:04.619 091 13248.28 593.76 57230.36 88888.00 2007-04-01 19:00:05.619 091 13248.28 593.14 57229.75 88888.00 2007-04-01 19:00:06.619 091 13248.93 593.76 57229.51 88888.00 2007-04-01 19:00:07.619 091 13248.80 594.00 57229.51 88888.00 2007-04-01 19:00:08.619 091 13248.41 594.13 57228.89 88888.00 2007-04-01 19:00:09.619 091 13249.19 593.76 57228.89 88888.00 2007-04-01 19:00:10.619 091 13248.28 594.50 57229.63 88888.00 2007-04-01 19:00:11.619 091 13248.28 593.76 57229.75 88888.00 2007-04-01 19:00:12.619 091 13247.76 593.88 57228.29 88888.00 2007-04-01 19:00:13.619 091 13248.41 593.88 57228.65 88888.00 2007-04-01 19:00:14.619 091 13247.76 594.13 57229.88 88888.00 2007-04-01 19:00:15.619 091 13247.50 593.88 57229.63 88888.00 2007-04-01 19:00:16.619 091 13247.37 593.14 57229.51 88888.00 2007-04-01 19:00:17.619 091 13247.89 593.88 57229.14 88888.00 2007-04-01 19:00:18.619 091 13247.89 593.26 57228.77 88888.00 2007-04-01 19:00:19.619 091 13247.37 594.13 57228.65 88888.00 2007-04-01 19:00:20.619 091 13247.76 593.38 57228.77 88888.00 2007-04-01 19:00:21.619 091 13247.89 593.01 57228.89 88888.00 2007-04-01 19:00:22.619 091 13248.54 592.89 57229.38 88888.00 2007-04-01 19:00:23.619 091 13247.37 593.26 57229.63 88888.00 2007-04-01 19:00:24.619 091 13247.37 593.26 57228.65 88888.00 2007-04-01 19:00:25.619 091 13247.89 593.01 57228.53 88888.00 2007-04-01 19:00:26.619 091 13248.54 593.51 57228.77 88888.00 2007-04-01 19:00:27.619 091 13247.89 593.51 57228.53 88888.00 2007-04-01 19:00:28.619 091 13248.02 594.00 57228.53 88888.00 2007-04-01 19:00:29.619 091 13248.41 594.13 57228.53 88888.00 2007-04-01 19:00:30.619 091 13248.80 594.13 57228.77 88888.00 2007-04-01 19:00:31.619 091 13248.02 593.76 57228.16 88888.00 2007-04-01 19:00:32.619 091 13248.93 593.88 57229.14 88888.00 2007-04-01 19:00:33.619 091 13248.54 594.13 57228.77 88888.00 2007-04-01 19:00:34.619 091 13248.67 594.75 57229.63 88888.00 2007-04-01 19:00:35.619 091 13248.93 594.50 57229.14 88888.00 2007-04-01 19:00:36.619 091 13248.93 594.25 57228.77 88888.00 2007-04-01 19:00:37.619 091 13248.93 594.75 57228.89 88888.00 2007-04-01 19:00:38.619 091 13249.06 594.99 57228.29 88888.00 2007-04-01 19:00:39.619 091 13249.32 593.88 57228.53 88888.00 2007-04-01 19:00:40.619 091 13249.32 594.25 57229.26 88888.00 2007-04-01 19:00:41.619 091 13249.45 594.75 57227.92 88888.00 2007-04-01 19:00:42.619 091 13249.58 594.99 57228.77 88888.00 2007-04-01 19:00:43.619 091 13249.45 593.76 57229.26 88888.00 2007-04-01 19:00:44.619 091 13248.80 594.62 57228.89 88888.00 2007-04-01 19:00:45.619 091 13249.32 594.37 57229.14 88888.00 2007-04-01 19:00:46.619 091 13248.54 594.50 57229.02 88888.00 2007-04-01 19:00:47.619 091 13249.45 594.25 57229.26 88888.00 2007-04-01 19:00:48.619 091 13248.80 593.51 57228.89 88888.00 2007-04-01 19:00:49.619 091 13249.06 593.88 57228.53 88888.00 2007-04-01 19:00:50.619 091 13249.06 594.50 57228.77 88888.00 2007-04-01 19:00:51.619 091 13248.54 593.51 57228.41 88888.00 2007-04-01 19:00:52.619 091 13248.93 593.88 57228.53 88888.00 2007-04-01 19:00:53.619 091 13249.32 594.00 57229.26 88888.00 2007-04-01 19:00:54.619 091 13248.28 593.76 57228.65 88888.00 2007-04-01 19:00:55.619 091 13249.45 593.51 57229.02 88888.00 2007-04-01 19:00:56.619 091 13248.93 594.00 57228.65 88888.00 2007-04-01 19:00:57.619 091 13248.93 594.50 57229.38 88888.00 2007-04-01 19:00:58.619 091 13249.06 593.88 57228.89 88888.00 2007-04-01 19:00:59.619 091 13249.06 593.38 57229.02 88888.00 2007-04-01 19:01:00.619 091 13248.28 593.51 57229.63 88888.00 2007-04-01 19:01:01.619 091 13248.93 593.51 57228.89 88888.00 2007-04-01 19:01:02.619 091 13248.54 593.38 57228.89 88888.00 2007-04-01 19:01:03.619 091 13248.28 593.01 57229.14 88888.00 2007-04-01 19:01:04.619 091 13248.80 593.01 57229.75 88888.00 2007-04-01 19:01:05.619 091 13249.06 593.01 57228.65 88888.00 2007-04-01 19:01:06.619 091 13248.93 593.38 57229.38 88888.00 2007-04-01 19:01:07.619 091 13248.28 592.89 57228.89 88888.00 2007-04-01 19:01:08.619 091 13248.93 593.51 57229.26 88888.00 2007-04-01 19:01:09.619 091 13247.63 594.13 57229.88 88888.00 2007-04-01 19:01:10.619 091 13248.41 594.25 57229.51 88888.00 2007-04-01 19:01:11.619 091 13248.02 593.26 57229.38 88888.00 2007-04-01 19:01:12.619 091 13249.06 593.14 57229.26 88888.00 2007-04-01 19:01:13.619 091 13249.06 593.14 57229.14 88888.00 2007-04-01 19:01:14.619 091 13248.67 593.88 57229.14 88888.00 2007-04-01 19:01:15.619 091 13248.15 594.13 57229.14 88888.00 2007-04-01 19:01:16.619 091 13249.32 594.00 57229.38 88888.00 2007-04-01 19:01:17.619 091 13248.02 593.51 57229.51 88888.00 2007-04-01 19:01:18.619 091 13248.80 593.63 57229.02 88888.00 2007-04-01 19:01:19.619 091 13248.67 593.38 57230.00 88888.00 2007-04-01 19:01:20.619 091 13248.93 593.26 57228.77 88888.00 2007-04-01 19:01:21.619 091 13248.54 593.51 57229.51 88888.00 2007-04-01 19:01:22.619 091 13248.02 593.26 57229.14 88888.00 2007-04-01 19:01:23.619 091 13248.15 593.51 57228.65 88888.00 2007-04-01 19:01:24.619 091 13248.15 593.63 57229.38 88888.00 2007-04-01 19:01:25.619 091 13248.02 593.51 57229.38 88888.00 2007-04-01 19:01:26.619 091 13248.28 593.14 57229.02 88888.00 2007-04-01 19:01:27.619 091 13248.02 593.51 57228.53 88888.00 2007-04-01 19:01:28.619 091 13248.02 593.63 57229.26 88888.00 2007-04-01 19:01:29.619 091 13248.15 593.63 57229.02 88888.00 2007-04-01 19:01:30.619 091 13247.76 593.51 57228.77 88888.00 2007-04-01 19:01:31.619 091 13247.89 592.52 57229.26 88888.00 2007-04-01 19:01:32.619 091 13248.41 593.88 57228.89 88888.00 2007-04-01 19:01:33.619 091 13247.50 593.14 57228.65 88888.00 2007-04-01 19:01:34.619 091 13248.02 593.38 57229.14 88888.00 2007-04-01 19:01:35.619 091 13247.76 592.76 57229.02 88888.00 2007-04-01 19:01:36.619 091 13247.89 593.01 57228.65 88888.00 2007-04-01 19:01:37.619 091 13248.67 593.51 57228.53 88888.00 2007-04-01 19:01:38.619 091 13248.41 592.39 57228.41 88888.00 2007-04-01 19:01:39.619 091 13248.41 593.26 57229.02 88888.00 2007-04-01 19:01:40.619 091 13249.19 593.26 57228.77 88888.00 2007-04-01 19:01:41.619 091 13248.15 592.52 57228.53 88888.00 2007-04-01 19:01:42.619 091 13248.67 593.14 57228.53 88888.00 2007-04-01 19:01:43.619 091 13248.41 593.01 57229.38 88888.00 2007-04-01 19:01:44.619 091 13249.19 592.64 57228.41 88888.00 2007-04-01 19:01:45.619 091 13248.02 593.01 57229.14 88888.00 2007-04-01 19:01:46.619 091 13248.93 593.14 57229.02 88888.00 2007-04-01 19:01:47.619 091 13249.19 592.39 57228.65 88888.00 2007-04-01 19:01:48.619 091 13249.45 592.02 57228.65 88888.00 2007-04-01 19:01:49.619 091 13249.06 592.02 57228.53 88888.00 2007-04-01 19:01:50.619 091 13249.32 593.01 57228.89 88888.00 2007-04-01 19:01:51.619 091 13249.06 591.77 57228.77 88888.00 2007-04-01 19:01:52.619 091 13249.19 591.65 57229.14 88888.00 2007-04-01 19:01:53.619 091 13249.45 592.52 57228.77 88888.00 2007-04-01 19:01:54.619 091 13248.80 591.90 57228.77 88888.00 2007-04-01 19:01:55.619 091 13249.71 592.39 57228.65 88888.00 2007-04-01 19:01:56.619 091 13249.06 592.27 57228.16 88888.00 2007-04-01 19:01:57.619 091 13248.93 592.64 57228.41 88888.00 2007-04-01 19:01:58.619 091 13249.97 592.27 57228.65 88888.00 2007-04-01 19:01:59.619 091 13249.71 592.76 57228.89 88888.00 2007-04-01 19:02:00.619 091 13250.36 591.90 57229.14 88888.00 2007-04-01 19:02:01.619 091 13250.10 592.27 57228.04 88888.00 2007-04-01 19:02:02.619 091 13250.10 591.77 57228.65 88888.00 2007-04-01 19:02:03.619 091 13249.71 592.15 57228.89 88888.00 2007-04-01 19:02:04.619 091 13249.97 592.64 57228.41 88888.00 2007-04-01 19:02:05.619 091 13250.10 591.90 57228.29 88888.00 2007-04-01 19:02:06.619 091 13249.84 592.64 57228.53 88888.00 2007-04-01 19:02:07.619 091 13250.88 592.15 57228.65 88888.00 2007-04-01 19:02:08.619 091 13250.88 592.02 57228.41 88888.00 2007-04-01 19:02:09.619 091 13250.62 592.52 57228.65 88888.00 2007-04-01 19:02:10.619 091 13251.14 591.90 57228.16 88888.00 2007-04-01 19:02:11.619 091 13251.14 592.27 57228.89 88888.00 2007-04-01 19:02:12.619 091 13250.88 592.39 57229.38 88888.00 2007-04-01 19:02:13.619 091 13250.36 592.52 57228.53 88888.00 2007-04-01 19:02:14.619 091 13251.53 592.15 57228.41 88888.00 2007-04-01 19:02:15.619 091 13251.27 592.27 57228.89 88888.00 2007-04-01 19:02:16.619 091 13251.27 592.15 57229.14 88888.00 2007-04-01 19:02:17.619 091 13252.17 591.90 57228.53 88888.00 2007-04-01 19:02:18.619 091 13251.40 592.02 57228.65 88888.00 2007-04-01 19:02:19.619 091 13251.53 592.27 57228.89 88888.00 2007-04-01 19:02:20.619 091 13251.40 591.90 57228.77 88888.00 2007-04-01 19:02:21.619 091 13251.92 592.27 57229.02 88888.00 2007-04-01 19:02:22.619 091 13252.17 592.15 57228.77 88888.00 2007-04-01 19:02:23.619 091 13252.30 592.15 57228.41 88888.00 2007-04-01 19:02:24.619 091 13252.17 592.39 57229.14 88888.00 2007-04-01 19:02:25.619 091 13251.79 592.39 57229.26 88888.00 2007-04-01 19:02:26.619 091 13253.21 592.64 57229.63 88888.00 2007-04-01 19:02:27.619 091 13252.17 592.15 57229.51 88888.00 2007-04-01 19:02:28.619 091 13252.30 592.52 57229.26 88888.00 2007-04-01 19:02:29.619 091 13252.43 592.39 57229.14 88888.00 2007-04-01 19:02:30.619 091 13252.56 592.27 57228.65 88888.00 2007-04-01 19:02:31.619 091 13252.43 592.89 57229.51 88888.00 2007-04-01 19:02:32.619 091 13252.70 592.89 57228.65 88888.00 2007-04-01 19:02:33.619 091 13252.70 592.76 57229.38 88888.00 2007-04-01 19:02:34.619 091 13253.21 593.01 57229.38 88888.00 2007-04-01 19:02:35.619 091 13253.34 593.14 57229.63 88888.00 2007-04-01 19:02:36.619 091 13253.08 593.14 57229.38 88888.00 2007-04-01 19:02:37.619 091 13253.21 593.38 57229.38 88888.00 2007-04-01 19:02:38.619 091 13253.73 593.76 57229.14 88888.00 2007-04-01 19:02:39.619 091 13253.21 593.26 57229.26 88888.00 2007-04-01 19:02:40.619 091 13253.73 593.38 57229.38 88888.00 2007-04-01 19:02:41.619 091 13253.86 593.63 57229.26 88888.00 2007-04-01 19:02:42.619 091 13254.77 593.38 57228.89 88888.00 2007-04-01 19:02:43.619 091 13253.86 593.63 57229.88 88888.00 2007-04-01 19:02:44.619 091 13254.38 593.26 57229.51 88888.00 2007-04-01 19:02:45.619 091 13254.25 593.88 57229.63 88888.00 2007-04-01 19:02:46.619 091 13254.38 594.13 57229.63 88888.00 2007-04-01 19:02:47.619 091 13254.25 593.76 57229.38 88888.00 2007-04-01 19:02:48.619 091 13254.25 593.88 57230.12 88888.00 2007-04-01 19:02:49.619 091 13253.86 594.25 57230.61 88888.00 2007-04-01 19:02:50.619 091 13253.47 594.37 57229.26 88888.00 2007-04-01 19:02:51.619 091 13254.64 594.37 57229.63 88888.00 2007-04-01 19:02:52.619 091 13254.64 593.88 57230.36 88888.00 2007-04-01 19:02:53.619 091 13253.99 594.50 57229.51 88888.00 2007-04-01 19:02:54.619 091 13254.25 594.50 57229.88 88888.00 2007-04-01 19:02:55.619 091 13254.51 594.50 57230.48 88888.00 2007-04-01 19:02:56.619 091 13254.38 594.87 57229.88 88888.00 2007-04-01 19:02:57.619 091 13255.03 594.50 57229.63 88888.00 2007-04-01 19:02:58.619 091 13254.25 594.50 57229.88 88888.00 2007-04-01 19:02:59.619 091 13254.64 593.88 57229.38 88888.00 2007-04-01 19:03:00.619 091 13255.29 594.37 57230.24 88888.00 2007-04-01 19:03:01.619 091 13255.42 594.37 57230.48 88888.00 2007-04-01 19:03:02.619 091 13255.03 594.99 57230.12 88888.00 2007-04-01 19:03:03.619 091 13254.12 594.37 57230.12 88888.00 2007-04-01 19:03:04.619 091 13255.03 594.99 57230.36 88888.00 2007-04-01 19:03:05.619 091 13255.29 594.37 57229.63 88888.00 2007-04-01 19:03:06.619 091 13255.29 595.49 57230.36 88888.00 2007-04-01 19:03:07.619 091 13255.55 594.50 57230.36 88888.00 2007-04-01 19:03:08.619 091 13255.42 594.87 57230.24 88888.00 2007-04-01 19:03:09.619 091 13255.42 595.12 57230.12 88888.00 2007-04-01 19:03:10.619 091 13255.42 594.75 57230.61 88888.00 2007-04-01 19:03:11.619 091 13255.68 595.12 57229.88 88888.00 2007-04-01 19:03:12.619 091 13255.42 594.37 57230.12 88888.00 2007-04-01 19:03:13.619 091 13255.29 594.37 57230.00 88888.00 2007-04-01 19:03:14.619 091 13255.16 595.12 57230.12 88888.00 2007-04-01 19:03:15.619 091 13255.55 594.37 57230.97 88888.00 2007-04-01 19:03:16.619 091 13255.42 594.25 57230.24 88888.00 2007-04-01 19:03:17.619 091 13255.42 594.75 57230.61 88888.00 2007-04-01 19:03:18.619 091 13255.42 594.50 57230.61 88888.00 2007-04-01 19:03:19.619 091 13255.42 594.00 57230.97 88888.00 2007-04-01 19:03:20.619 091 13255.29 594.37 57230.48 88888.00 2007-04-01 19:03:21.619 091 13255.16 594.25 57230.24 88888.00 2007-04-01 19:03:22.619 091 13254.77 594.13 57230.36 88888.00 2007-04-01 19:03:23.619 091 13255.42 594.50 57230.48 88888.00 2007-04-01 19:03:24.619 091 13254.90 593.88 57230.48 88888.00 2007-04-01 19:03:25.619 091 13255.29 594.25 57230.48 88888.00 2007-04-01 19:03:26.619 091 13255.29 593.88 57230.24 88888.00 2007-04-01 19:03:27.619 091 13255.16 593.63 57230.24 88888.00 2007-04-01 19:03:28.619 091 13255.42 593.51 57230.48 88888.00 2007-04-01 19:03:29.619 091 13255.29 593.38 57230.61 88888.00 2007-04-01 19:03:30.619 091 13255.81 593.51 57230.12 88888.00 2007-04-01 19:03:31.619 091 13255.03 593.88 57230.36 88888.00 2007-04-01 19:03:32.619 091 13255.16 593.26 57230.36 88888.00 2007-04-01 19:03:33.619 091 13255.03 593.88 57230.97 88888.00 2007-04-01 19:03:34.619 091 13255.42 594.00 57230.36 88888.00 2007-04-01 19:03:35.619 091 13254.90 593.63 57230.24 88888.00 2007-04-01 19:03:36.619 091 13255.03 593.38 57230.00 88888.00 2007-04-01 19:03:37.619 091 13254.90 593.51 57230.12 88888.00 2007-04-01 19:03:38.619 091 13255.16 593.76 57230.36 88888.00 2007-04-01 19:03:39.619 091 13255.68 594.00 57230.73 88888.00 2007-04-01 19:03:40.619 091 13255.03 593.63 57230.36 88888.00 2007-04-01 19:03:41.619 091 13255.42 592.76 57230.36 88888.00 2007-04-01 19:03:42.619 091 13254.77 593.63 57230.73 88888.00 2007-04-01 19:03:43.619 091 13254.90 592.89 57230.85 88888.00 2007-04-01 19:03:44.619 091 13254.25 593.26 57230.00 88888.00 2007-04-01 19:03:45.619 091 13255.42 593.38 57230.12 88888.00 2007-04-01 19:03:46.619 091 13255.03 592.52 57230.61 88888.00 2007-04-01 19:03:47.619 091 13254.90 593.88 57230.24 88888.00 2007-04-01 19:03:48.619 091 13253.99 593.38 57230.24 88888.00 2007-04-01 19:03:49.619 091 13254.25 593.63 57229.88 88888.00 2007-04-01 19:03:50.619 091 13254.38 593.01 57230.24 88888.00 2007-04-01 19:03:51.619 091 13254.38 592.89 57230.36 88888.00 2007-04-01 19:03:52.619 091 13255.16 592.89 57230.97 88888.00 2007-04-01 19:03:53.619 091 13254.12 593.01 57230.73 88888.00 2007-04-01 19:03:54.619 091 13254.12 593.26 57230.00 88888.00 2007-04-01 19:03:55.619 091 13253.73 593.26 57231.10 88888.00 2007-04-01 19:03:56.619 091 13253.86 592.76 57230.73 88888.00 2007-04-01 19:03:57.619 091 13253.47 593.01 57230.24 88888.00 2007-04-01 19:03:58.619 091 13252.83 593.26 57230.36 88888.00 2007-04-01 19:03:59.619 091 13252.83 593.01 57230.97 88888.00 2007-04-01 19:04:00.619 091 13252.83 594.13 57230.48 88888.00 2007-04-01 19:04:01.619 091 13253.60 593.38 57230.00 88888.00 2007-04-01 19:04:02.619 091 13253.60 593.01 57230.00 88888.00 2007-04-01 19:04:03.619 091 13253.34 593.38 57230.48 88888.00 2007-04-01 19:04:04.619 091 13252.96 593.63 57230.00 88888.00 2007-04-01 19:04:05.619 091 13253.08 593.14 57230.36 88888.00 2007-04-01 19:04:06.619 091 13252.96 593.26 57229.75 88888.00 2007-04-01 19:04:07.619 091 13252.43 593.38 57230.48 88888.00 2007-04-01 19:04:08.619 091 13252.70 592.64 57229.88 88888.00 2007-04-01 19:04:09.619 091 13252.30 592.76 57230.61 88888.00 2007-04-01 19:04:10.619 091 13252.83 593.14 57230.24 88888.00 2007-04-01 19:04:11.619 091 13251.92 593.63 57229.75 88888.00 2007-04-01 19:04:12.619 091 13252.30 592.89 57230.24 88888.00 2007-04-01 19:04:13.619 091 13252.17 592.52 57229.75 88888.00 2007-04-01 19:04:14.619 091 13252.17 592.64 57229.88 88888.00 2007-04-01 19:04:15.619 091 13251.79 592.64 57230.00 88888.00 2007-04-01 19:04:16.619 091 13251.53 593.14 57229.75 88888.00 2007-04-01 19:04:17.619 091 13251.79 592.52 57229.75 88888.00 2007-04-01 19:04:18.619 091 13251.14 593.38 57229.63 88888.00 2007-04-01 19:04:19.619 091 13251.01 592.39 57229.51 88888.00 2007-04-01 19:04:20.619 091 13251.66 592.39 57230.00 88888.00 2007-04-01 19:04:21.619 091 13250.88 592.15 57229.75 88888.00 2007-04-01 19:04:22.619 091 13251.14 592.15 57229.51 88888.00 2007-04-01 19:04:23.619 091 13250.10 592.64 57230.00 88888.00 2007-04-01 19:04:24.619 091 13250.23 592.39 57230.00 88888.00 2007-04-01 19:04:25.619 091 13251.01 592.76 57229.51 88888.00 2007-04-01 19:04:26.619 091 13250.10 592.52 57228.77 88888.00 2007-04-01 19:04:27.619 091 13250.75 593.01 57229.26 88888.00 2007-04-01 19:04:28.619 091 13250.88 592.27 57229.26 88888.00 2007-04-01 19:04:29.619 091 13250.10 592.02 57229.02 88888.00 2007-04-01 19:04:30.619 091 13249.84 592.89 57229.38 88888.00 2007-04-01 19:04:31.619 091 13249.58 592.39 57228.77 88888.00 2007-04-01 19:04:32.619 091 13249.97 592.76 57229.51 88888.00 2007-04-01 19:04:33.619 091 13249.84 592.76 57229.51 88888.00 2007-04-01 19:04:34.619 091 13249.45 592.15 57229.51 88888.00 2007-04-01 19:04:35.619 091 13250.10 592.15 57229.02 88888.00 2007-04-01 19:04:36.619 091 13249.71 592.89 57229.51 88888.00 2007-04-01 19:04:37.619 091 13249.58 592.52 57229.63 88888.00 2007-04-01 19:04:38.619 091 13249.97 592.89 57228.65 88888.00 2007-04-01 19:04:39.619 091 13249.32 593.26 57229.14 88888.00 2007-04-01 19:04:40.619 091 13249.45 593.14 57228.89 88888.00 2007-04-01 19:04:41.619 091 13248.93 593.01 57228.65 88888.00 2007-04-01 19:04:42.619 091 13248.80 592.89 57229.38 88888.00 2007-04-01 19:04:43.619 091 13248.67 591.77 57228.77 88888.00 2007-04-01 19:04:44.619 091 13248.67 591.90 57229.14 88888.00 2007-04-01 19:04:45.619 091 13248.28 593.26 57228.53 88888.00 2007-04-01 19:04:46.619 091 13248.28 593.01 57229.02 88888.00 2007-04-01 19:04:47.619 091 13247.63 592.27 57229.14 88888.00 2007-04-01 19:04:48.619 091 13248.02 593.26 57228.53 88888.00 2007-04-01 19:04:49.619 091 13248.41 593.26 57227.92 88888.00 2007-04-01 19:04:50.619 091 13247.89 592.76 57228.65 88888.00 2007-04-01 19:04:51.619 091 13247.63 593.14 57228.89 88888.00 2007-04-01 19:04:52.619 091 13247.89 593.01 57228.65 88888.00 2007-04-01 19:04:53.619 091 13247.50 593.01 57228.41 88888.00 2007-04-01 19:04:54.619 091 13247.63 592.76 57228.77 88888.00 2007-04-01 19:04:55.619 091 13247.24 592.02 57228.53 88888.00 2007-04-01 19:04:56.619 091 13246.72 592.64 57228.89 88888.00 2007-04-01 19:04:57.619 091 13247.24 592.27 57228.16 88888.00 2007-04-01 19:04:58.619 091 13247.37 592.89 57228.16 88888.00 2007-04-01 19:04:59.619 091 13246.98 591.65 57228.65 88888.00 2007-04-01 19:05:00.619 091 13246.72 592.02 57228.29 88888.00 2007-04-01 19:05:01.619 091 13247.11 591.65 57228.04 88888.00 2007-04-01 19:05:02.619 091 13247.24 591.90 57227.80 88888.00 2007-04-01 19:05:03.619 091 13246.85 591.90 57228.29 88888.00 2007-04-01 19:05:04.619 091 13245.94 591.65 57227.92 88888.00 2007-04-01 19:05:05.619 091 13246.20 591.53 57228.41 88888.00 2007-04-01 19:05:06.619 091 13246.20 591.28 57227.80 88888.00 2007-04-01 19:05:07.619 091 13246.33 591.90 57227.67 88888.00 2007-04-01 19:05:08.619 091 13246.33 591.77 57228.04 88888.00 2007-04-01 19:05:09.619 091 13245.94 592.15 57227.92 88888.00 2007-04-01 19:05:10.619 091 13246.20 591.28 57227.67 88888.00 2007-04-01 19:05:11.619 091 13245.55 591.53 57227.92 88888.00 2007-04-01 19:05:12.619 091 13245.94 591.15 57227.43 88888.00 2007-04-01 19:05:13.619 091 13245.55 591.53 57227.92 88888.00 2007-04-01 19:05:14.619 091 13244.90 591.77 57227.67 88888.00 2007-04-01 19:05:15.619 091 13245.16 591.28 57227.55 88888.00 2007-04-01 19:05:16.619 091 13245.68 591.15 57227.06 88888.00 2007-04-01 19:05:17.619 091 13245.29 591.90 57227.30 88888.00 2007-04-01 19:05:18.619 091 13245.03 591.28 57227.55 88888.00 2007-04-01 19:05:19.619 091 13245.68 591.15 57227.06 88888.00 2007-04-01 19:05:20.619 091 13244.77 591.03 57226.94 88888.00 2007-04-01 19:05:21.619 091 13245.16 591.15 57226.82 88888.00 2007-04-01 19:05:22.619 091 13244.77 591.15 57226.82 88888.00 2007-04-01 19:05:23.619 091 13245.16 590.91 57227.18 88888.00 2007-04-01 19:05:24.619 091 13244.90 591.15 57227.18 88888.00 2007-04-01 19:05:25.619 091 13245.03 590.78 57227.06 88888.00 2007-04-01 19:05:26.619 091 13245.29 590.41 57226.94 88888.00 2007-04-01 19:05:27.619 091 13244.77 590.78 57226.21 88888.00 2007-04-01 19:05:28.619 091 13244.38 590.16 57226.33 88888.00 2007-04-01 19:05:29.619 091 13244.51 590.41 57226.94 88888.00 2007-04-01 19:05:30.619 091 13244.90 590.78 57226.82 88888.00 2007-04-01 19:05:31.619 091 13245.03 591.03 57226.57 88888.00 2007-04-01 19:05:32.619 091 13244.77 591.40 57226.21 88888.00 2007-04-01 19:05:33.619 091 13245.03 590.41 57226.33 88888.00 2007-04-01 19:05:34.619 091 13244.38 591.15 57226.70 88888.00 2007-04-01 19:05:35.619 091 13243.99 589.42 57226.57 88888.00 2007-04-01 19:05:36.619 091 13243.21 590.41 57226.70 88888.00 2007-04-01 19:05:37.619 091 13244.38 590.04 57226.21 88888.00 2007-04-01 19:05:38.619 091 13243.99 589.54 57226.08 88888.00 2007-04-01 19:05:39.619 091 13243.99 589.79 57226.70 88888.00 2007-04-01 19:05:40.619 091 13243.86 590.04 57226.45 88888.00 2007-04-01 19:05:41.619 091 13244.12 589.79 57226.57 88888.00 2007-04-01 19:05:42.619 091 13243.34 589.54 57226.08 88888.00 2007-04-01 19:05:43.619 091 13243.86 589.54 57226.94 88888.00 2007-04-01 19:05:44.619 091 13244.25 589.54 57226.33 88888.00 2007-04-01 19:05:45.619 091 13243.47 589.92 57226.08 88888.00 2007-04-01 19:05:46.619 091 13244.25 590.41 57225.71 88888.00 2007-04-01 19:05:47.619 091 13244.25 589.54 57226.33 88888.00 2007-04-01 19:05:48.619 091 13243.99 589.30 57225.84 88888.00 2007-04-01 19:05:49.619 091 13244.12 589.05 57225.71 88888.00 2007-04-01 19:05:50.619 091 13243.73 589.67 57226.08 88888.00 2007-04-01 19:05:51.619 091 13243.99 589.42 57226.08 88888.00 2007-04-01 19:05:52.619 091 13243.60 589.67 57226.33 88888.00 2007-04-01 19:05:53.619 091 13243.60 588.68 57225.71 88888.00 2007-04-01 19:05:54.619 091 13243.47 589.05 57226.21 88888.00 2007-04-01 19:05:55.619 091 13243.86 589.54 57225.96 88888.00 2007-04-01 19:05:56.619 091 13244.12 590.04 57225.96 88888.00 2007-04-01 19:05:57.619 091 13243.34 589.05 57226.21 88888.00 2007-04-01 19:05:58.619 091 13243.60 589.17 57225.11 88888.00 2007-04-01 19:05:59.619 091 13244.12 589.17 57225.35 88888.00 2007-04-01 19:06:00.619 091 13243.47 589.42 57225.71 88888.00 2007-04-01 19:06:01.619 091 13243.86 588.92 57225.71 88888.00 2007-04-01 19:06:02.619 091 13243.99 589.42 57225.71 88888.00 2007-04-01 19:06:03.619 091 13243.86 589.05 57225.35 88888.00 2007-04-01 19:06:04.619 091 13243.21 589.05 57225.71 88888.00 2007-04-01 19:06:05.619 091 13243.73 588.43 57225.59 88888.00 2007-04-01 19:06:06.619 091 13243.99 589.05 57225.59 88888.00 2007-04-01 19:06:07.619 091 13243.08 588.92 57225.84 88888.00 2007-04-01 19:06:08.619 091 13243.21 589.05 57225.35 88888.00 2007-04-01 19:06:09.619 091 13243.60 589.79 57225.47 88888.00 2007-04-01 19:06:10.619 091 13243.08 587.81 57226.08 88888.00 2007-04-01 19:06:11.619 091 13243.34 589.05 57226.57 88888.00 2007-04-01 19:06:12.619 091 13243.47 588.55 57225.71 88888.00 2007-04-01 19:06:13.619 091 13243.86 588.55 57226.33 88888.00 2007-04-01 19:06:14.619 091 13244.25 589.30 57226.33 88888.00 2007-04-01 19:06:15.619 091 13243.73 588.55 57225.96 88888.00 2007-04-01 19:06:16.619 091 13243.99 588.31 57225.96 88888.00 2007-04-01 19:06:17.619 091 13243.86 588.06 57225.35 88888.00 2007-04-01 19:06:18.619 091 13243.34 588.06 57225.35 88888.00 2007-04-01 19:06:19.619 091 13243.21 588.06 57225.84 88888.00 2007-04-01 19:06:20.619 091 13243.99 588.18 57225.59 88888.00 2007-04-01 19:06:21.619 091 13244.12 588.18 57225.96 88888.00 2007-04-01 19:06:22.619 091 13244.12 587.93 57224.49 88888.00 2007-04-01 19:06:23.619 091 13243.47 588.55 57224.98 88888.00 2007-04-01 19:06:24.619 091 13244.12 587.44 57225.71 88888.00 2007-04-01 19:06:25.619 091 13243.34 588.06 57225.71 88888.00 2007-04-01 19:06:26.619 091 13243.99 588.18 57225.23 88888.00 2007-04-01 19:06:27.619 091 13243.47 587.44 57224.98 88888.00 2007-04-01 19:06:28.619 091 13243.34 587.56 57224.49 88888.00 2007-04-01 19:06:29.619 091 13243.73 587.44 57225.59 88888.00 2007-04-01 19:06:30.619 091 13243.34 587.69 57225.35 88888.00 2007-04-01 19:06:31.619 091 13243.60 587.93 57225.35 88888.00 2007-04-01 19:06:32.619 091 13243.47 587.44 57225.35 88888.00 2007-04-01 19:06:33.619 091 13242.95 588.18 57225.47 88888.00 2007-04-01 19:06:34.619 091 13243.73 588.06 57225.47 88888.00 2007-04-01 19:06:35.619 091 13244.12 587.44 57225.84 88888.00 2007-04-01 19:06:36.619 091 13244.12 587.93 57225.35 88888.00 2007-04-01 19:06:37.619 091 13243.99 588.43 57225.47 88888.00 2007-04-01 19:06:38.619 091 13243.34 587.56 57225.47 88888.00 2007-04-01 19:06:39.619 091 13243.47 587.69 57225.84 88888.00 2007-04-01 19:06:40.619 091 13243.73 587.44 57225.35 88888.00 2007-04-01 19:06:41.619 091 13243.99 587.81 57225.96 88888.00 2007-04-01 19:06:42.619 091 13243.86 587.31 57225.84 88888.00 2007-04-01 19:06:43.619 091 13243.60 587.56 57225.47 88888.00 2007-04-01 19:06:44.619 091 13243.99 587.69 57225.47 88888.00 2007-04-01 19:06:45.619 091 13244.25 587.44 57225.71 88888.00 2007-04-01 19:06:46.619 091 13244.51 587.56 57225.23 88888.00 2007-04-01 19:06:47.619 091 13244.51 587.19 57225.59 88888.00 2007-04-01 19:06:48.619 091 13244.25 587.44 57225.23 88888.00 2007-04-01 19:06:49.619 091 13244.25 587.31 57226.08 88888.00 2007-04-01 19:06:50.619 091 13244.38 587.56 57224.98 88888.00 2007-04-01 19:06:51.619 091 13244.38 587.69 57225.59 88888.00 2007-04-01 19:06:52.619 091 13243.73 587.44 57225.11 88888.00 2007-04-01 19:06:53.619 091 13244.38 587.44 57225.84 88888.00 2007-04-01 19:06:54.619 091 13244.38 587.93 57225.47 88888.00 2007-04-01 19:06:55.619 091 13244.25 587.81 57225.59 88888.00 2007-04-01 19:06:56.619 091 13244.12 587.07 57225.23 88888.00 2007-04-01 19:06:57.619 091 13244.64 586.82 57225.59 88888.00 2007-04-01 19:06:58.619 091 13244.64 587.07 57225.59 88888.00 2007-04-01 19:06:59.619 091 13244.90 586.82 57225.47 88888.00 2007-04-01 19:07:00.619 091 13244.51 587.07 57225.71 88888.00 2007-04-01 19:07:01.619 091 13244.51 587.31 57225.35 88888.00 2007-04-01 19:07:02.619 091 13244.90 586.70 57225.23 88888.00 2007-04-01 19:07:03.619 091 13245.68 587.31 57225.59 88888.00 2007-04-01 19:07:04.619 091 13244.77 587.07 57224.98 88888.00 2007-04-01 19:07:05.619 091 13244.90 587.31 57226.08 88888.00 2007-04-01 19:07:06.619 091 13244.90 587.19 57225.11 88888.00 2007-04-01 19:07:07.619 091 13244.77 586.82 57225.84 88888.00 2007-04-01 19:07:08.619 091 13245.29 587.31 57225.84 88888.00 2007-04-01 19:07:09.619 091 13245.03 587.31 57225.96 88888.00 2007-04-01 19:07:10.619 091 13244.90 586.57 57225.84 88888.00 2007-04-01 19:07:11.619 091 13244.64 586.57 57226.21 88888.00 2007-04-01 19:07:12.619 091 13244.38 586.82 57224.98 88888.00 2007-04-01 19:07:13.619 091 13245.42 586.20 57225.84 88888.00 2007-04-01 19:07:14.619 091 13244.25 586.45 57226.08 88888.00 2007-04-01 19:07:15.619 091 13244.77 586.57 57225.35 88888.00 2007-04-01 19:07:16.619 091 13245.03 586.57 57225.59 88888.00 2007-04-01 19:07:17.619 091 13245.42 586.45 57225.35 88888.00 2007-04-01 19:07:18.619 091 13244.77 586.45 57226.21 88888.00 2007-04-01 19:07:19.619 091 13244.90 586.45 57225.71 88888.00 2007-04-01 19:07:20.619 091 13245.29 586.57 57225.59 88888.00 2007-04-01 19:07:21.619 091 13245.29 586.20 57225.71 88888.00 2007-04-01 19:07:22.619 091 13245.03 586.45 57226.45 88888.00 2007-04-01 19:07:23.619 091 13245.42 585.70 57226.45 88888.00 2007-04-01 19:07:24.619 091 13245.81 585.95 57226.45 88888.00 2007-04-01 19:07:25.619 091 13244.77 586.08 57226.45 88888.00 2007-04-01 19:07:26.619 091 13245.29 586.20 57225.71 88888.00 2007-04-01 19:07:27.619 091 13245.29 585.58 57225.35 88888.00 2007-04-01 19:07:28.619 091 13246.33 585.95 57226.57 88888.00 2007-04-01 19:07:29.619 091 13245.55 586.20 57226.21 88888.00 2007-04-01 19:07:30.619 091 13244.77 586.32 57225.35 88888.00 2007-04-01 19:07:31.619 091 13245.55 585.46 57225.23 88888.00 2007-04-01 19:07:32.619 091 13245.29 585.46 57226.08 88888.00 2007-04-01 19:07:33.619 091 13245.55 585.95 57225.11 88888.00 2007-04-01 19:07:34.619 091 13245.29 585.83 57225.96 88888.00 2007-04-01 19:07:35.619 091 13245.81 585.09 57225.96 88888.00 2007-04-01 19:07:36.619 091 13244.77 585.58 57225.35 88888.00 2007-04-01 19:07:37.619 091 13245.29 585.33 57225.96 88888.00 2007-04-01 19:07:38.619 091 13245.55 585.58 57225.96 88888.00 2007-04-01 19:07:39.619 091 13244.77 585.46 57225.59 88888.00 2007-04-01 19:07:40.619 091 13245.42 585.70 57225.71 88888.00 2007-04-01 19:07:41.619 091 13244.64 585.70 57225.96 88888.00 2007-04-01 19:07:42.619 091 13245.81 585.46 57225.23 88888.00 2007-04-01 19:07:43.619 091 13245.16 585.21 57225.96 88888.00 2007-04-01 19:07:44.619 091 13245.42 585.33 57224.98 88888.00 2007-04-01 19:07:45.619 091 13245.29 585.21 57225.84 88888.00 2007-04-01 19:07:46.619 091 13245.16 585.58 57225.47 88888.00 2007-04-01 19:07:47.619 091 13244.90 585.58 57225.47 88888.00 2007-04-01 19:07:48.619 091 13245.16 584.71 57225.11 88888.00 2007-04-01 19:07:49.619 091 13244.64 585.21 57225.84 88888.00 2007-04-01 19:07:50.619 091 13245.16 585.09 57225.11 88888.00 2007-04-01 19:07:51.619 091 13244.38 584.71 57225.35 88888.00 2007-04-01 19:07:52.619 091 13244.90 584.96 57225.71 88888.00 2007-04-01 19:07:53.619 091 13244.77 584.71 57225.47 88888.00 2007-04-01 19:07:54.619 091 13245.55 584.84 57225.35 88888.00 2007-04-01 19:07:55.619 091 13244.38 584.71 57225.35 88888.00 2007-04-01 19:07:56.619 091 13245.03 584.59 57225.23 88888.00 2007-04-01 19:07:57.619 091 13245.29 584.84 57225.96 88888.00 2007-04-01 19:07:58.619 091 13244.90 584.47 57225.47 88888.00 2007-04-01 19:07:59.619 091 13244.90 584.34 57225.47 88888.00 2007-04-01 19:08:00.619 091 13244.64 584.96 57225.23 88888.00 2007-04-01 19:08:01.619 091 13244.90 584.34 57225.84 88888.00 2007-04-01 19:08:02.619 091 13245.16 584.09 57225.47 88888.00 2007-04-01 19:08:03.619 091 13245.03 584.71 57224.86 88888.00 2007-04-01 19:08:04.619 091 13244.77 583.72 57225.47 88888.00 2007-04-01 19:08:05.619 091 13245.42 584.47 57225.35 88888.00 2007-04-01 19:08:06.619 091 13245.16 583.97 57225.59 88888.00 2007-04-01 19:08:07.619 091 13245.42 584.47 57225.35 88888.00 2007-04-01 19:08:08.619 091 13244.77 583.85 57225.23 88888.00 2007-04-01 19:08:09.619 091 13244.77 584.22 57225.23 88888.00 2007-04-01 19:08:10.619 091 13244.64 584.59 57225.35 88888.00 2007-04-01 19:08:11.619 091 13245.29 583.97 57225.59 88888.00 2007-04-01 19:08:12.619 091 13245.29 584.09 57225.23 88888.00 2007-04-01 19:08:13.619 091 13244.77 584.96 57224.13 88888.00 2007-04-01 19:08:14.619 091 13244.51 584.47 57224.74 88888.00 2007-04-01 19:08:15.619 091 13244.90 583.85 57224.25 88888.00 2007-04-01 19:08:16.619 091 13244.64 584.09 57225.11 88888.00 2007-04-01 19:08:17.619 091 13244.51 585.09 57224.62 88888.00 2007-04-01 19:08:18.619 091 13244.51 583.85 57224.49 88888.00 2007-04-01 19:08:19.619 091 13244.51 584.59 57224.74 88888.00 2007-04-01 19:08:20.619 091 13244.77 584.22 57224.49 88888.00 2007-04-01 19:08:21.619 091 13244.77 584.22 57225.11 88888.00 2007-04-01 19:08:22.619 091 13244.77 583.97 57224.98 88888.00 2007-04-01 19:08:23.619 091 13245.03 584.09 57224.49 88888.00 2007-04-01 19:08:24.619 091 13245.16 584.22 57224.74 88888.00 2007-04-01 19:08:25.619 091 13243.99 584.47 57225.23 88888.00 2007-04-01 19:08:26.619 091 13244.51 583.97 57224.86 88888.00 2007-04-01 19:08:27.619 091 13243.60 583.72 57224.37 88888.00 2007-04-01 19:08:28.619 091 13244.90 583.23 57225.23 88888.00 2007-04-01 19:08:29.619 091 13243.86 583.85 57224.62 88888.00 2007-04-01 19:08:30.619 091 13245.03 583.72 57224.00 88888.00 2007-04-01 19:08:31.619 091 13244.90 583.48 57224.62 88888.00 2007-04-01 19:08:32.619 091 13244.90 583.23 57224.74 88888.00 2007-04-01 19:08:33.619 091 13244.77 583.23 57224.74 88888.00 2007-04-01 19:08:34.619 091 13244.51 583.23 57224.62 88888.00 2007-04-01 19:08:35.619 091 13244.25 583.10 57224.37 88888.00 2007-04-01 19:08:36.619 091 13244.77 582.98 57224.49 88888.00 2007-04-01 19:08:37.619 091 13244.12 583.10 57224.49 88888.00 2007-04-01 19:08:38.618 091 13243.86 583.10 57224.13 88888.00 2007-04-01 19:08:39.618 091 13243.86 582.86 57224.98 88888.00 2007-04-01 19:08:40.618 091 13244.77 582.48 57224.86 88888.00 2007-04-01 19:08:41.618 091 13243.99 583.35 57225.35 88888.00 2007-04-01 19:08:42.618 091 13243.86 582.73 57224.37 88888.00 2007-04-01 19:08:43.618 091 13243.34 582.11 57225.11 88888.00 2007-04-01 19:08:44.618 091 13243.73 582.73 57224.62 88888.00 2007-04-01 19:08:45.618 091 13244.12 582.86 57224.74 88888.00 2007-04-01 19:08:46.618 091 13243.86 582.48 57225.23 88888.00 2007-04-01 19:08:47.618 091 13244.12 582.73 57224.62 88888.00 2007-04-01 19:08:48.618 091 13243.47 582.48 57224.74 88888.00 2007-04-01 19:08:49.618 091 13244.12 582.73 57224.86 88888.00 2007-04-01 19:08:50.618 091 13243.47 582.11 57225.23 88888.00 2007-04-01 19:08:51.618 091 13243.60 582.36 57224.74 88888.00 2007-04-01 19:08:52.618 091 13243.60 582.24 57224.37 88888.00 2007-04-01 19:08:53.618 091 13243.47 581.87 57224.37 88888.00 2007-04-01 19:08:54.618 091 13243.21 582.24 57224.13 88888.00 2007-04-01 19:08:55.618 091 13243.86 582.36 57224.49 88888.00 2007-04-01 19:08:56.618 091 13243.34 582.98 57224.49 88888.00 2007-04-01 19:08:57.618 091 13243.99 582.48 57223.88 88888.00 2007-04-01 19:08:58.618 091 13243.47 581.99 57224.49 88888.00 2007-04-01 19:08:59.618 091 13243.34 582.61 57224.74 88888.00 2007-04-01 19:09:00.618 091 13243.34 581.87 57224.13 88888.00 2007-04-01 19:09:01.618 091 13244.25 582.36 57224.37 88888.00 2007-04-01 19:09:02.618 091 13243.47 581.99 57224.37 88888.00 2007-04-01 19:09:03.618 091 13243.34 581.87 57223.76 88888.00 2007-04-01 19:09:04.618 091 13243.47 581.99 57223.64 88888.00 2007-04-01 19:09:05.618 091 13243.99 581.62 57224.25 88888.00 2007-04-01 19:09:06.618 091 13243.34 581.62 57223.88 88888.00 2007-04-01 19:09:07.618 091 13243.60 582.11 57224.62 88888.00 2007-04-01 19:09:08.618 091 13243.08 581.74 57223.64 88888.00 2007-04-01 19:09:09.618 091 13243.47 581.49 57223.76 88888.00 2007-04-01 19:09:10.618 091 13243.60 581.25 57224.00 88888.00 2007-04-01 19:09:11.618 091 13244.25 581.12 57223.76 88888.00 2007-04-01 19:09:12.618 091 13243.08 581.49 57224.00 88888.00 2007-04-01 19:09:13.618 091 13244.12 581.00 57223.64 88888.00 2007-04-01 19:09:14.618 091 13244.38 581.12 57223.27 88888.00 2007-04-01 19:09:15.618 091 13243.86 581.37 57223.76 88888.00 2007-04-01 19:09:16.618 091 13245.03 581.62 57224.13 88888.00 2007-04-01 19:09:17.618 091 13244.77 581.49 57224.00 88888.00 2007-04-01 19:09:18.618 091 13244.51 581.37 57224.25 88888.00 2007-04-01 19:09:19.618 091 13244.77 581.62 57224.37 88888.00 2007-04-01 19:09:20.618 091 13244.51 581.74 57223.52 88888.00 2007-04-01 19:09:21.618 091 13243.73 581.62 57223.64 88888.00 2007-04-01 19:09:22.618 091 13244.51 580.87 57223.39 88888.00 2007-04-01 19:09:23.618 091 13244.51 581.12 57223.88 88888.00 2007-04-01 19:09:24.618 091 13244.25 581.49 57223.88 88888.00 2007-04-01 19:09:25.618 091 13244.51 580.63 57223.64 88888.00 2007-04-01 19:09:26.618 091 13244.77 580.38 57223.64 88888.00 2007-04-01 19:09:27.618 091 13244.12 580.38 57224.00 88888.00 2007-04-01 19:09:28.618 091 13244.51 579.88 57224.25 88888.00 2007-04-01 19:09:29.618 091 13243.21 580.63 57224.37 88888.00 2007-04-01 19:09:30.618 091 13243.99 580.50 57223.76 88888.00 2007-04-01 19:09:31.618 091 13243.47 580.26 57224.00 88888.00 2007-04-01 19:09:32.618 091 13244.64 580.75 57223.76 88888.00 2007-04-01 19:09:33.618 091 13243.47 580.50 57223.64 88888.00 2007-04-01 19:09:34.618 091 13243.86 580.13 57223.52 88888.00 2007-04-01 19:09:35.618 091 13242.95 580.26 57224.13 88888.00 2007-04-01 19:09:36.618 091 13243.47 579.76 57223.76 88888.00 2007-04-01 19:09:37.618 091 13243.73 579.76 57223.88 88888.00 2007-04-01 19:09:38.618 091 13243.47 580.38 57223.88 88888.00 2007-04-01 19:09:39.618 091 13243.21 580.01 57223.52 88888.00 2007-04-01 19:09:40.618 091 13244.51 579.76 57223.88 88888.00 2007-04-01 19:09:41.618 091 13243.34 579.76 57223.27 88888.00 2007-04-01 19:09:42.618 091 13243.60 579.39 57223.88 88888.00 2007-04-01 19:09:43.618 091 13243.60 579.88 57222.78 88888.00 2007-04-01 19:09:44.618 091 13243.47 580.01 57223.03 88888.00 2007-04-01 19:09:45.618 091 13243.21 579.88 57223.64 88888.00 2007-04-01 19:09:46.618 091 13243.86 579.76 57223.15 88888.00 2007-04-01 19:09:47.618 091 13243.34 579.88 57223.39 88888.00 2007-04-01 19:09:48.618 091 13243.60 579.26 57223.88 88888.00 2007-04-01 19:09:49.618 091 13242.95 579.64 57223.52 88888.00 2007-04-01 19:09:50.618 091 13243.34 579.64 57223.15 88888.00 2007-04-01 19:09:51.618 091 13243.86 579.26 57223.52 88888.00 2007-04-01 19:09:52.618 091 13242.69 579.39 57223.27 88888.00 2007-04-01 19:09:53.618 091 13242.95 579.39 57223.88 88888.00 2007-04-01 19:09:54.618 091 13242.69 579.02 57223.15 88888.00 2007-04-01 19:09:55.618 091 13242.43 578.64 57223.15 88888.00 2007-04-01 19:09:56.618 091 13243.73 579.14 57223.15 88888.00 2007-04-01 19:09:57.618 091 13242.56 578.89 57222.66 88888.00 2007-04-01 19:09:58.618 091 13243.47 579.14 57223.39 88888.00 2007-04-01 19:09:59.618 091 13243.60 579.26 57223.27 88888.00 2007-04-01 19:10:00.618 091 13243.34 578.77 57222.91 88888.00 2007-04-01 19:10:01.618 091 13243.21 578.89 57222.66 88888.00 2007-04-01 19:10:02.618 091 13243.60 579.39 57222.41 88888.00 2007-04-01 19:10:03.618 091 13243.60 579.51 57222.91 88888.00 2007-04-01 19:10:04.618 091 13243.34 579.51 57223.52 88888.00 2007-04-01 19:10:05.618 091 13242.82 579.14 57222.78 88888.00 2007-04-01 19:10:06.618 091 13243.34 579.02 57222.54 88888.00 2007-04-01 19:10:07.618 091 13243.34 578.89 57222.91 88888.00 2007-04-01 19:10:08.618 091 13243.34 578.64 57223.15 88888.00 2007-04-01 19:10:09.618 091 13243.34 579.39 57223.15 88888.00 2007-04-01 19:10:10.618 091 13243.08 579.14 57222.54 88888.00 2007-04-01 19:10:12.618 091 13243.60 578.89 57223.27 88888.00 2007-04-01 19:10:13.618 091 13244.38 579.39 57223.52 88888.00 2007-04-01 19:10:14.618 091 13243.60 578.64 57223.39 88888.00 2007-04-01 19:10:15.618 091 13243.73 578.77 57223.27 88888.00 2007-04-01 19:10:16.618 091 13244.77 579.39 57223.39 88888.00 2007-04-01 19:10:17.618 091 13244.25 579.26 57222.54 88888.00 2007-04-01 19:10:18.618 091 13244.38 579.26 57223.03 88888.00 2007-04-01 19:10:19.618 091 13243.73 579.76 57223.39 88888.00 2007-04-01 19:10:20.618 091 13243.99 579.26 57223.15 88888.00 2007-04-01 19:10:21.618 091 13244.51 579.02 57222.29 88888.00 2007-04-01 19:10:22.618 091 13243.99 579.26 57222.29 88888.00 2007-04-01 19:10:23.618 091 13244.90 579.02 57222.91 88888.00 2007-04-01 19:10:24.618 091 13244.51 578.89 57223.39 88888.00 2007-04-01 19:10:25.618 091 13244.64 579.14 57222.91 88888.00 2007-04-01 19:10:26.618 091 13244.38 578.89 57222.91 88888.00 2007-04-01 19:10:27.618 091 13244.77 579.39 57222.78 88888.00 2007-04-01 19:10:28.618 091 13244.51 579.39 57223.27 88888.00 2007-04-01 19:10:29.618 091 13244.38 578.40 57222.78 88888.00 2007-04-01 19:10:30.618 091 13245.03 578.77 57222.66 88888.00 2007-04-01 19:10:31.618 091 13244.90 579.26 57222.66 88888.00 2007-04-01 19:10:32.618 091 13244.77 579.39 57223.39 88888.00 2007-04-01 19:10:33.618 091 13245.16 579.14 57223.39 88888.00 2007-04-01 19:10:34.618 091 13245.03 579.14 57222.54 88888.00 2007-04-01 19:10:35.618 091 13245.16 578.77 57222.54 88888.00 2007-04-01 19:10:36.618 091 13245.42 579.02 57222.78 88888.00 2007-04-01 19:10:37.618 091 13244.51 578.77 57222.91 88888.00 2007-04-01 19:10:38.618 091 13245.03 578.77 57222.91 88888.00 2007-04-01 19:10:39.618 091 13244.38 579.02 57222.78 88888.00 2007-04-01 19:10:40.618 091 13244.12 578.40 57222.78 88888.00 2007-04-01 19:10:41.618 091 13244.77 578.64 57223.03 88888.00 2007-04-01 19:10:42.618 091 13244.77 579.26 57222.91 88888.00 2007-04-01 19:10:43.618 091 13245.03 578.64 57223.15 88888.00 2007-04-01 19:10:44.618 091 13244.51 578.77 57222.78 88888.00 2007-04-01 19:10:45.618 091 13245.03 578.52 57223.03 88888.00 2007-04-01 19:10:46.618 091 13244.77 579.02 57222.54 88888.00 2007-04-01 19:10:47.618 091 13244.77 578.40 57222.91 88888.00 2007-04-01 19:10:48.618 091 13244.77 578.89 57222.78 88888.00 2007-04-01 19:10:49.618 091 13244.64 579.14 57223.15 88888.00 2007-04-01 19:10:50.618 091 13244.64 578.77 57222.91 88888.00 2007-04-01 19:10:51.618 091 13244.90 578.15 57222.91 88888.00 2007-04-01 19:10:52.618 091 13245.42 578.40 57222.78 88888.00 2007-04-01 19:10:53.618 091 13244.25 579.02 57223.27 88888.00 2007-04-01 19:10:54.618 091 13244.77 578.64 57222.78 88888.00 2007-04-01 19:10:55.618 091 13245.55 578.52 57222.41 88888.00 2007-04-01 19:10:56.618 091 13245.94 579.02 57223.52 88888.00 2007-04-01 19:10:57.618 091 13245.03 578.15 57223.03 88888.00 2007-04-01 19:10:58.618 091 13245.42 578.77 57222.54 88888.00 2007-04-01 19:10:59.618 091 13245.42 578.52 57223.03 88888.00 2007-04-01 19:11:00.618 091 13245.42 578.27 57222.54 88888.00 2007-04-01 19:11:01.618 091 13245.42 578.52 57223.27 88888.00 2007-04-01 19:11:02.618 091 13244.64 578.64 57222.54 88888.00 2007-04-01 19:11:03.618 091 13245.42 578.03 57222.41 88888.00 2007-04-01 19:11:04.618 091 13245.94 578.77 57222.91 88888.00 2007-04-01 19:11:05.618 091 13246.72 579.02 57223.27 88888.00 2007-04-01 19:11:06.618 091 13246.33 578.64 57223.15 88888.00 2007-04-01 19:11:07.618 091 13246.98 578.40 57222.91 88888.00 2007-04-01 19:11:08.618 091 13247.24 578.77 57222.91 88888.00 2007-04-01 19:11:09.618 091 13246.46 578.15 57223.39 88888.00 2007-04-01 19:11:10.618 091 13247.11 579.39 57223.15 88888.00 2007-04-01 19:11:11.618 091 13246.59 578.52 57222.91 88888.00 2007-04-01 19:11:12.618 091 13247.63 578.77 57223.15 88888.00 2007-04-01 19:11:13.618 091 13247.50 578.15 57223.64 88888.00 2007-04-01 19:11:14.618 091 13247.37 577.90 57223.15 88888.00 2007-04-01 19:11:15.618 091 13247.24 578.03 57222.91 88888.00 2007-04-01 19:11:16.618 091 13247.63 577.65 57223.03 88888.00 2007-04-01 19:11:17.618 091 13247.63 578.15 57223.76 88888.00 2007-04-01 19:11:18.618 091 13247.24 577.65 57223.15 88888.00 2007-04-01 19:11:19.618 091 13247.37 578.52 57223.39 88888.00 2007-04-01 19:11:20.618 091 13248.02 578.15 57223.15 88888.00 2007-04-01 19:11:21.618 091 13248.15 577.65 57223.15 88888.00 2007-04-01 19:11:22.618 091 13247.76 578.27 57223.03 88888.00 2007-04-01 19:11:23.618 091 13247.76 577.90 57222.91 88888.00 2007-04-01 19:11:24.618 091 13247.63 578.03 57223.52 88888.00 2007-04-01 19:11:25.618 091 13248.67 577.41 57223.88 88888.00 2007-04-01 19:11:26.618 091 13247.63 577.28 57223.52 88888.00 2007-04-01 19:11:27.618 091 13248.54 577.90 57222.41 88888.00 2007-04-01 19:11:28.618 091 13248.15 577.78 57223.27 88888.00 2007-04-01 19:11:29.618 091 13247.63 578.15 57223.15 88888.00 2007-04-01 19:11:30.618 091 13247.89 578.15 57223.52 88888.00 2007-04-01 19:11:31.618 091 13248.28 577.90 57223.39 88888.00 2007-04-01 19:11:32.618 091 13247.63 577.16 57223.27 88888.00 2007-04-01 19:11:33.618 091 13247.76 578.15 57223.64 88888.00 2007-04-01 19:11:34.618 091 13248.28 577.78 57223.15 88888.00 2007-04-01 19:11:35.618 091 13248.15 578.40 57223.88 88888.00 2007-04-01 19:11:36.618 091 13247.63 578.03 57223.52 88888.00 2007-04-01 19:11:37.618 091 13248.54 578.27 57223.52 88888.00 2007-04-01 19:11:38.618 091 13248.02 578.64 57223.39 88888.00 2007-04-01 19:11:39.618 091 13248.02 578.52 57223.15 88888.00 2007-04-01 19:11:40.618 091 13248.02 578.27 57223.15 88888.00 2007-04-01 19:11:41.618 091 13248.67 578.64 57224.00 88888.00 2007-04-01 19:11:42.618 091 13248.41 578.27 57223.27 88888.00 2007-04-01 19:11:43.618 091 13247.63 578.52 57224.62 88888.00 2007-04-01 19:11:44.618 091 13248.15 578.64 57223.15 88888.00 2007-04-01 19:11:45.618 091 13248.41 578.77 57223.39 88888.00 2007-04-01 19:11:46.618 091 13248.02 578.15 57224.13 88888.00 2007-04-01 19:11:47.618 091 13248.41 578.64 57223.52 88888.00 2007-04-01 19:11:48.618 091 13248.41 578.89 57223.27 88888.00 2007-04-01 19:11:49.618 091 13249.32 578.52 57223.27 88888.00 2007-04-01 19:11:50.618 091 13248.41 579.39 57223.52 88888.00 2007-04-01 19:11:51.618 091 13248.93 578.52 57224.00 88888.00 2007-04-01 19:11:52.618 091 13248.41 578.64 57223.76 88888.00 2007-04-01 19:11:53.618 091 13249.06 579.02 57223.03 88888.00 2007-04-01 19:11:54.618 091 13249.19 579.14 57223.27 88888.00 2007-04-01 19:11:55.618 091 13249.19 578.77 57224.13 88888.00 2007-04-01 19:11:56.618 091 13248.80 579.51 57223.52 88888.00 2007-04-01 19:11:57.618 091 13249.32 579.26 57224.13 88888.00 2007-04-01 19:11:58.618 091 13248.93 579.51 57223.52 88888.00 2007-04-01 19:11:59.618 091 13248.80 579.14 57224.25 88888.00 2007-04-01 19:12:00.618 091 13249.58 579.39 57223.52 88888.00 2007-04-01 19:12:01.618 091 13249.32 579.64 57223.39 88888.00 2007-04-01 19:12:02.618 091 13249.06 578.89 57223.76 88888.00 2007-04-01 19:12:03.618 091 13249.58 579.02 57224.13 88888.00 2007-04-01 19:12:04.618 091 13249.97 578.89 57223.39 88888.00 2007-04-01 19:12:05.618 091 13249.45 579.64 57223.88 88888.00 2007-04-01 19:12:06.618 091 13250.62 579.14 57224.49 88888.00 2007-04-01 19:12:07.618 091 13250.36 579.39 57224.00 88888.00 2007-04-01 19:12:08.618 091 13250.49 578.77 57223.52 88888.00 2007-04-01 19:12:09.618 091 13250.36 579.76 57224.25 88888.00 2007-04-01 19:12:10.618 091 13250.49 579.26 57223.76 88888.00 2007-04-01 19:12:12.618 091 13250.23 579.02 57224.00 88888.00 2007-04-01 19:12:13.618 091 13251.01 578.77 57224.13 88888.00 2007-04-01 19:12:14.618 091 13250.88 579.26 57223.27 88888.00 2007-04-01 19:12:15.618 091 13251.27 579.39 57224.62 88888.00 2007-04-01 19:12:16.618 091 13251.14 579.39 57224.00 88888.00 2007-04-01 19:12:17.618 091 13251.27 578.89 57223.64 88888.00 2007-04-01 19:12:18.618 091 13251.27 578.64 57224.13 88888.00 2007-04-01 19:12:19.618 091 13251.79 579.02 57223.27 88888.00 2007-04-01 19:12:20.618 091 13252.17 579.02 57224.37 88888.00 2007-04-01 19:12:21.618 091 13251.53 578.40 57223.88 88888.00 2007-04-01 19:12:22.618 091 13251.14 578.64 57223.76 88888.00 2007-04-01 19:12:23.618 091 13252.43 578.89 57223.88 88888.00 2007-04-01 19:12:24.618 091 13252.43 579.14 57224.62 88888.00 2007-04-01 19:12:25.618 091 13251.92 579.14 57224.13 88888.00 2007-04-01 19:12:26.618 091 13251.92 578.27 57223.76 88888.00 2007-04-01 19:12:27.618 091 13251.92 578.64 57223.76 88888.00 2007-04-01 19:12:28.618 091 13251.53 578.64 57223.76 88888.00 2007-04-01 19:12:29.618 091 13251.53 579.02 57223.64 88888.00 2007-04-01 19:12:30.618 091 13251.53 579.14 57224.37 88888.00 2007-04-01 19:12:31.618 091 13251.40 578.40 57224.00 88888.00 2007-04-01 19:12:32.618 091 13251.92 578.77 57223.88 88888.00 2007-04-01 19:12:33.618 091 13251.66 578.52 57224.13 88888.00 2007-04-01 19:12:34.618 091 13251.53 578.89 57224.00 88888.00 2007-04-01 19:12:35.618 091 13252.04 578.52 57223.88 88888.00 2007-04-01 19:12:36.618 091 13251.27 578.64 57224.37 88888.00 2007-04-01 19:12:37.618 091 13252.04 578.89 57224.25 88888.00 2007-04-01 19:12:38.618 091 13251.92 578.52 57224.25 88888.00 2007-04-01 19:12:39.618 091 13252.56 578.64 57224.49 88888.00 2007-04-01 19:12:40.618 091 13252.56 578.52 57224.74 88888.00 2007-04-01 19:12:41.618 091 13252.70 578.77 57224.49 88888.00 2007-04-01 19:12:42.618 091 13252.30 578.89 57224.37 88888.00 2007-04-01 19:12:43.618 091 13252.43 579.14 57225.23 88888.00 2007-04-01 19:12:44.618 091 13252.96 579.02 57224.74 88888.00 2007-04-01 19:12:45.618 091 13252.96 579.02 57224.86 88888.00 2007-04-01 19:12:46.618 091 13252.43 579.14 57224.13 88888.00 2007-04-01 19:12:47.618 091 13252.83 579.39 57224.62 88888.00 2007-04-01 19:12:48.618 091 13252.83 579.39 57224.98 88888.00 2007-04-01 19:12:49.618 091 13252.83 579.39 57223.76 88888.00 2007-04-01 19:12:50.618 091 13253.21 579.76 57224.62 88888.00 2007-04-01 19:12:51.618 091 13252.96 579.88 57224.25 88888.00 2007-04-01 19:12:52.618 091 13253.21 579.88 57224.74 88888.00 2007-04-01 19:12:53.618 091 13253.08 579.76 57224.86 88888.00 2007-04-01 19:12:54.618 091 13252.96 580.38 57224.25 88888.00 2007-04-01 19:12:55.618 091 13253.21 580.01 57224.25 88888.00 2007-04-01 19:12:56.618 091 13253.21 579.88 57224.49 88888.00 2007-04-01 19:12:57.618 091 13253.08 580.26 57224.25 88888.00 2007-04-01 19:12:58.618 091 13252.83 580.01 57224.62 88888.00 2007-04-01 19:12:59.618 091 13252.56 580.01 57225.35 88888.00 2007-04-01 19:13:00.618 091 13252.96 580.01 57224.98 88888.00 2007-04-01 19:13:01.618 091 13252.96 580.01 57224.25 88888.00 2007-04-01 19:13:02.618 091 13253.21 579.64 57225.11 88888.00 2007-04-01 19:13:03.618 091 13253.08 580.63 57224.25 88888.00 2007-04-01 19:13:04.618 091 13253.08 579.64 57225.59 88888.00 2007-04-01 19:13:05.618 091 13253.08 580.13 57224.49 88888.00 2007-04-01 19:13:06.618 091 13253.60 580.13 57224.13 88888.00 2007-04-01 19:13:07.618 091 13252.96 580.01 57224.74 88888.00 2007-04-01 19:13:08.618 091 13253.21 580.01 57224.74 88888.00 2007-04-01 19:13:09.618 091 13253.73 580.38 57224.62 88888.00 2007-04-01 19:13:10.618 091 13253.08 581.12 57224.49 88888.00 2007-04-01 19:13:11.618 091 13253.60 580.75 57225.35 88888.00 2007-04-01 19:13:12.618 091 13253.99 580.75 57225.23 88888.00 2007-04-01 19:13:13.618 091 13253.60 580.63 57224.98 88888.00 2007-04-01 19:13:14.618 091 13253.34 580.63 57224.49 88888.00 2007-04-01 19:13:15.618 091 13253.99 580.63 57225.23 88888.00 2007-04-01 19:13:16.618 091 13253.86 581.12 57225.23 88888.00 2007-04-01 19:13:17.618 091 13253.86 580.26 57224.86 88888.00 2007-04-01 19:13:18.618 091 13253.86 580.26 57224.86 88888.00 2007-04-01 19:13:19.618 091 13253.47 579.64 57224.86 88888.00 2007-04-01 19:13:20.618 091 13253.86 579.88 57224.62 88888.00 2007-04-01 19:13:21.618 091 13253.21 579.76 57224.86 88888.00 2007-04-01 19:13:22.618 091 13253.08 579.51 57224.00 88888.00 2007-04-01 19:13:23.618 091 13253.47 579.88 57224.86 88888.00 2007-04-01 19:13:24.618 091 13252.96 579.64 57224.37 88888.00 2007-04-01 19:13:25.618 091 13253.47 579.26 57224.25 88888.00 2007-04-01 19:13:26.618 091 13253.47 579.39 57224.37 88888.00 2007-04-01 19:13:27.618 091 13253.08 579.76 57224.74 88888.00 2007-04-01 19:13:28.618 091 13252.96 579.02 57224.74 88888.00 2007-04-01 19:13:29.618 091 13252.83 579.02 57224.13 88888.00 2007-04-01 19:13:30.618 091 13253.47 579.14 57224.25 88888.00 2007-04-01 19:13:31.618 091 13254.25 580.13 57224.49 88888.00 2007-04-01 19:13:32.618 091 13253.73 579.64 57224.74 88888.00 2007-04-01 19:13:33.618 091 13254.12 580.01 57224.86 88888.00 2007-04-01 19:13:34.618 091 13254.64 579.64 57224.86 88888.00 2007-04-01 19:13:35.618 091 13254.12 580.38 57224.25 88888.00 2007-04-01 19:13:36.618 091 13254.77 580.50 57224.49 88888.00 2007-04-01 19:13:37.618 091 13254.77 580.87 57224.62 88888.00 2007-04-01 19:13:38.618 091 13255.55 580.75 57224.62 88888.00 2007-04-01 19:13:39.618 091 13255.03 580.87 57223.88 88888.00 2007-04-01 19:13:40.618 091 13255.16 581.37 57224.74 88888.00 2007-04-01 19:13:41.618 091 13254.38 581.00 57225.11 88888.00 2007-04-01 19:13:42.618 091 13254.51 581.25 57224.25 88888.00 2007-04-01 19:13:43.618 091 13254.77 581.74 57224.62 88888.00 2007-04-01 19:13:44.618 091 13254.51 581.87 57224.98 88888.00 2007-04-01 19:13:45.618 091 13254.77 580.87 57225.11 88888.00 2007-04-01 19:13:46.618 091 13254.77 580.38 57224.13 88888.00 2007-04-01 19:13:47.618 091 13254.90 581.12 57224.74 88888.00 2007-04-01 19:13:48.618 091 13253.86 580.13 57224.86 88888.00 2007-04-01 19:13:49.618 091 13253.99 580.13 57224.25 88888.00 2007-04-01 19:13:50.618 091 13253.73 580.75 57224.74 88888.00 2007-04-01 19:13:51.618 091 13254.90 580.13 57224.37 88888.00 2007-04-01 19:13:52.618 091 13255.42 579.76 57224.13 88888.00 2007-04-01 19:13:53.618 091 13254.38 579.76 57224.49 88888.00 2007-04-01 19:13:54.618 091 13254.90 580.01 57224.62 88888.00 2007-04-01 19:13:55.618 091 13254.38 579.26 57224.98 88888.00 2007-04-01 19:13:56.618 091 13254.38 579.76 57225.11 88888.00 2007-04-01 19:13:57.618 091 13255.03 579.76 57224.86 88888.00 2007-04-01 19:13:58.618 091 13254.38 579.64 57224.13 88888.00 2007-04-01 19:13:59.618 091 13254.90 579.88 57224.37 88888.00 2007-04-01 19:14:00.618 091 13254.64 580.63 57224.49 88888.00 2007-04-01 19:14:01.618 091 13255.55 580.50 57224.62 88888.00 2007-04-01 19:14:02.618 091 13255.29 580.63 57224.37 88888.00 2007-04-01 19:14:03.618 091 13254.77 581.00 57224.13 88888.00 2007-04-01 19:14:04.618 091 13254.77 581.12 57225.84 88888.00 2007-04-01 19:14:05.618 091 13254.51 580.26 57224.49 88888.00 2007-04-01 19:14:06.618 091 13254.64 581.25 57224.37 88888.00 2007-04-01 19:14:07.618 091 13254.25 581.12 57224.25 88888.00 2007-04-01 19:14:08.618 091 13255.42 580.75 57224.49 88888.00 2007-04-01 19:14:09.618 091 13255.68 580.87 57224.37 88888.00 2007-04-01 19:14:10.618 091 13255.42 581.49 57224.62 88888.00 2007-04-01 19:14:12.618 091 13255.94 581.62 57225.23 88888.00 2007-04-01 19:14:13.618 091 13255.81 581.12 57225.11 88888.00 2007-04-01 19:14:14.618 091 13255.68 580.13 57225.35 88888.00 2007-04-01 19:14:15.618 091 13255.68 580.87 57224.98 88888.00 2007-04-01 19:14:16.618 091 13255.55 581.49 57224.74 88888.00 2007-04-01 19:14:17.618 091 13256.20 581.00 57224.25 88888.00 2007-04-01 19:14:18.618 091 13255.55 581.00 57225.11 88888.00 2007-04-01 19:14:19.618 091 13255.42 581.00 57224.13 88888.00 2007-04-01 19:14:20.618 091 13256.20 581.00 57224.00 88888.00 2007-04-01 19:14:21.618 091 13255.94 580.87 57225.11 88888.00 2007-04-01 19:14:22.618 091 13255.55 580.87 57224.86 88888.00 2007-04-01 19:14:23.618 091 13255.42 581.12 57224.25 88888.00 2007-04-01 19:14:24.618 091 13256.33 582.11 57225.23 88888.00 2007-04-01 19:14:25.618 091 13255.94 581.49 57225.47 88888.00 2007-04-01 19:14:26.618 091 13257.24 581.49 57224.49 88888.00 2007-04-01 19:14:27.618 091 13257.24 581.62 57224.74 88888.00 2007-04-01 19:14:28.618 091 13256.46 582.48 57224.37 88888.00 2007-04-01 19:14:29.618 091 13257.37 581.62 57224.86 88888.00 2007-04-01 19:14:30.618 091 13256.98 581.87 57224.86 88888.00 2007-04-01 19:14:31.618 091 13257.24 582.36 57224.62 88888.00 2007-04-01 19:14:32.618 091 13258.02 581.62 57224.74 88888.00 2007-04-01 19:14:33.618 091 13257.11 582.11 57224.00 88888.00 2007-04-01 19:14:34.618 091 13257.76 581.62 57224.86 88888.00 2007-04-01 19:14:35.618 091 13257.63 581.49 57224.25 88888.00 2007-04-01 19:14:36.618 091 13257.76 581.99 57224.74 88888.00 2007-04-01 19:14:37.618 091 13257.24 582.61 57225.11 88888.00 2007-04-01 19:14:38.618 091 13256.98 581.74 57224.86 88888.00 2007-04-01 19:14:39.618 091 13257.89 581.87 57224.86 88888.00 2007-04-01 19:14:40.618 091 13258.67 582.36 57225.23 88888.00 2007-04-01 19:14:41.618 091 13258.02 582.73 57225.59 88888.00 2007-04-01 19:14:42.618 091 13257.37 582.61 57225.11 88888.00 2007-04-01 19:14:43.618 091 13257.89 582.36 57224.74 88888.00 2007-04-01 19:14:44.618 091 13258.41 582.11 57224.74 88888.00 2007-04-01 19:14:45.618 091 13258.02 582.24 57225.71 88888.00 2007-04-01 19:14:46.618 091 13258.54 582.36 57225.35 88888.00 2007-04-01 19:14:47.618 091 13258.28 581.87 57224.98 88888.00 2007-04-01 19:14:48.618 091 13258.54 582.86 57224.86 88888.00 2007-04-01 19:14:49.618 091 13258.80 582.36 57224.98 88888.00 2007-04-01 19:14:50.618 091 13259.32 582.98 57225.35 88888.00 2007-04-01 19:14:51.618 091 13259.58 582.73 57224.86 88888.00 2007-04-01 19:14:52.618 091 13258.80 582.98 57225.23 88888.00 2007-04-01 19:14:53.618 091 13259.45 582.11 57224.86 88888.00 2007-04-01 19:14:54.618 091 13259.32 582.73 57225.96 88888.00 2007-04-01 19:14:55.618 091 13257.89 582.24 57225.23 88888.00 2007-04-01 19:14:56.618 091 13258.80 582.73 57225.47 88888.00 2007-04-01 19:14:57.618 091 13259.45 582.73 57225.47 88888.00 2007-04-01 19:14:58.618 091 13259.45 582.36 57225.23 88888.00 2007-04-01 19:14:59.618 091 13258.93 583.48 57225.35 88888.00 2007-04-01 19:15:00.618 091 13259.32 583.10 57224.98 88888.00 2007-04-01 19:15:01.618 091 13259.71 583.60 57224.62 88888.00 2007-04-01 19:15:02.618 091 13258.67 582.73 57225.35 88888.00 2007-04-01 19:15:03.618 091 13258.67 582.61 57225.35 88888.00 2007-04-01 19:15:04.618 091 13259.45 582.86 57225.11 88888.00 2007-04-01 19:15:05.618 091 13259.06 583.23 57225.23 88888.00 2007-04-01 19:15:06.618 091 13258.93 582.36 57225.23 88888.00 2007-04-01 19:15:07.618 091 13258.93 583.35 57225.71 88888.00 2007-04-01 19:15:08.618 091 13258.80 583.23 57225.23 88888.00 2007-04-01 19:15:09.618 091 13259.32 583.23 57225.59 88888.00 2007-04-01 19:15:10.618 091 13259.06 583.35 57225.47 88888.00 2007-04-01 19:15:11.618 091 13258.28 583.23 57225.11 88888.00 2007-04-01 19:15:12.618 091 13258.67 583.23 57225.47 88888.00 2007-04-01 19:15:13.618 091 13259.06 583.48 57225.59 88888.00 2007-04-01 19:15:14.618 091 13259.97 583.23 57225.35 88888.00 2007-04-01 19:15:15.618 091 13259.32 583.10 57225.23 88888.00 2007-04-01 19:15:16.618 091 13259.45 583.72 57225.96 88888.00 2007-04-01 19:15:17.618 091 13259.06 584.09 57225.47 88888.00 2007-04-01 19:15:18.618 091 13259.19 583.72 57225.47 88888.00 2007-04-01 19:15:19.618 091 13259.84 583.10 57225.35 88888.00 2007-04-01 19:15:20.618 091 13259.71 583.35 57226.08 88888.00 2007-04-01 19:15:21.618 091 13259.45 584.22 57225.96 88888.00 2007-04-01 19:15:22.618 091 13260.10 584.34 57225.59 88888.00 2007-04-01 19:15:23.618 091 13259.71 583.72 57225.59 88888.00 2007-04-01 19:15:24.618 091 13259.71 584.09 57224.98 88888.00 2007-04-01 19:15:25.618 091 13259.84 583.72 57225.71 88888.00 2007-04-01 19:15:26.618 091 13259.58 583.97 57225.71 88888.00 2007-04-01 19:15:27.618 091 13259.32 583.97 57225.84 88888.00 2007-04-01 19:15:28.618 091 13260.23 584.96 57225.71 88888.00 2007-04-01 19:15:29.618 091 13259.71 584.71 57225.59 88888.00 2007-04-01 19:15:30.618 091 13259.84 584.09 57225.96 88888.00 2007-04-01 19:15:31.618 091 13259.71 584.71 57225.84 88888.00 2007-04-01 19:15:32.618 091 13260.62 584.47 57225.84 88888.00 2007-04-01 19:15:33.618 091 13260.36 584.71 57225.71 88888.00 2007-04-01 19:15:34.618 091 13259.71 584.59 57225.35 88888.00 2007-04-01 19:15:35.618 091 13259.97 585.21 57225.59 88888.00 2007-04-01 19:15:36.618 091 13260.88 585.46 57225.59 88888.00 2007-04-01 19:15:37.618 091 13260.49 585.09 57225.59 88888.00 2007-04-01 19:15:38.618 091 13260.36 584.84 57225.47 88888.00 2007-04-01 19:15:39.618 091 13260.36 585.21 57225.47 88888.00 2007-04-01 19:15:40.618 091 13259.97 585.33 57225.47 88888.00 2007-04-01 19:15:41.618 091 13260.62 585.33 57225.84 88888.00 2007-04-01 19:15:42.618 091 13260.62 585.33 57226.33 88888.00 2007-04-01 19:15:43.618 091 13259.84 585.21 57225.35 88888.00 2007-04-01 19:15:44.618 091 13260.49 586.08 57225.47 88888.00 2007-04-01 19:15:45.618 091 13259.71 585.21 57226.21 88888.00 2007-04-01 19:15:46.618 091 13259.97 585.21 57226.08 88888.00 2007-04-01 19:15:47.618 091 13259.71 585.09 57225.71 88888.00 2007-04-01 19:15:48.618 091 13259.45 584.84 57225.23 88888.00 2007-04-01 19:15:49.618 091 13259.71 585.33 57225.96 88888.00 2007-04-01 19:15:50.618 091 13259.45 585.83 57225.96 88888.00 2007-04-01 19:15:51.618 091 13259.06 585.70 57225.71 88888.00 2007-04-01 19:15:52.618 091 13259.97 585.70 57225.59 88888.00 2007-04-01 19:15:53.618 091 13259.32 585.21 57225.84 88888.00 2007-04-01 19:15:54.618 091 13259.71 585.33 57225.96 88888.00 2007-04-01 19:15:55.618 091 13259.32 586.20 57225.47 88888.00 2007-04-01 19:15:56.618 091 13259.58 585.58 57225.96 88888.00 2007-04-01 19:15:57.618 091 13259.84 585.33 57225.35 88888.00 2007-04-01 19:15:58.618 091 13259.84 584.96 57225.59 88888.00 2007-04-01 19:15:59.618 091 13259.19 585.21 57225.84 88888.00 2007-04-01 19:16:00.618 091 13259.71 585.33 57225.11 88888.00 2007-04-01 19:16:01.618 091 13259.84 585.70 57225.96 88888.00 2007-04-01 19:16:02.618 091 13260.10 585.58 57225.35 88888.00 2007-04-01 19:16:03.618 091 13259.84 585.83 57226.08 88888.00 2007-04-01 19:16:04.618 091 13260.23 585.21 57226.33 88888.00 2007-04-01 19:16:05.618 091 13260.62 585.95 57225.71 88888.00 2007-04-01 19:16:06.618 091 13260.23 586.08 57225.35 88888.00 2007-04-01 19:16:07.618 091 13260.10 586.20 57225.23 88888.00 2007-04-01 19:16:08.618 091 13259.71 586.08 57225.35 88888.00 2007-04-01 19:16:09.618 091 13259.97 585.83 57225.11 88888.00 2007-04-01 19:16:10.618 091 13259.32 586.08 57225.71 88888.00 2007-04-01 19:16:11.618 091 13259.71 586.32 57225.47 88888.00 2007-04-01 19:16:12.618 091 13259.84 586.57 57225.84 88888.00 2007-04-01 19:16:13.618 091 13260.36 586.45 57226.57 88888.00 2007-04-01 19:16:14.618 091 13259.97 587.19 57226.21 88888.00 2007-04-01 19:16:15.618 091 13259.97 587.19 57226.57 88888.00 2007-04-01 19:16:16.618 091 13260.10 587.31 57224.98 88888.00 2007-04-01 19:16:17.618 091 13259.97 587.81 57225.96 88888.00 2007-04-01 19:16:18.618 091 13261.14 587.19 57225.84 88888.00 2007-04-01 19:16:19.618 091 13260.23 587.81 57225.71 88888.00 2007-04-01 19:16:20.618 091 13260.36 588.06 57225.47 88888.00 2007-04-01 19:16:21.618 091 13260.49 587.69 57225.11 88888.00 2007-04-01 19:16:22.618 091 13260.49 588.06 57226.57 88888.00 2007-04-01 19:16:23.618 091 13260.49 588.31 57225.35 88888.00 2007-04-01 19:16:24.618 091 13260.23 588.55 57226.21 88888.00 2007-04-01 19:16:25.618 091 13260.75 589.05 57225.84 88888.00 2007-04-01 19:16:26.618 091 13260.62 588.43 57225.47 88888.00 2007-04-01 19:16:27.618 091 13260.88 589.05 57225.47 88888.00 2007-04-01 19:16:28.618 091 13260.75 588.92 57225.59 88888.00 2007-04-01 19:16:29.618 091 13261.27 589.67 57226.08 88888.00 2007-04-01 19:16:30.618 091 13260.49 589.17 57225.59 88888.00 2007-04-01 19:16:31.618 091 13261.40 588.92 57225.35 88888.00 2007-04-01 19:16:32.618 091 13261.40 589.67 57225.71 88888.00 2007-04-01 19:16:33.618 091 13261.53 588.92 57225.59 88888.00 2007-04-01 19:16:34.618 091 13261.40 589.67 57225.96 88888.00 2007-04-01 19:16:35.618 091 13261.79 588.68 57225.59 88888.00 2007-04-01 19:16:36.618 091 13261.79 589.30 57225.96 88888.00 2007-04-01 19:16:37.618 091 13261.66 589.42 57225.71 88888.00 2007-04-01 19:16:38.618 091 13261.66 589.54 57226.33 88888.00 2007-04-01 19:16:39.618 091 13262.18 589.17 57226.33 88888.00 2007-04-01 19:16:40.618 091 13262.05 589.05 57225.84 88888.00 2007-04-01 19:16:41.618 091 13261.14 589.92 57225.96 88888.00 2007-04-01 19:16:42.618 091 13261.27 588.92 57225.96 88888.00 2007-04-01 19:16:43.618 091 13261.79 589.79 57225.47 88888.00 2007-04-01 19:16:44.618 091 13262.05 589.54 57226.45 88888.00 2007-04-01 19:16:45.618 091 13261.40 589.30 57225.71 88888.00 2007-04-01 19:16:46.618 091 13261.53 589.30 57226.21 88888.00 2007-04-01 19:16:47.618 091 13261.53 589.05 57226.45 88888.00 2007-04-01 19:16:48.618 091 13262.18 589.42 57226.57 88888.00 2007-04-01 19:16:49.618 091 13261.92 589.42 57225.35 88888.00 2007-04-01 19:16:50.618 091 13262.05 588.80 57226.57 88888.00 2007-04-01 19:16:51.618 091 13261.66 589.54 57226.70 88888.00 2007-04-01 19:16:52.618 091 13262.70 589.92 57225.71 88888.00 2007-04-01 19:16:53.618 091 13262.44 588.92 57226.21 88888.00 2007-04-01 19:16:54.618 091 13262.31 590.04 57226.21 88888.00 2007-04-01 19:16:55.618 091 13262.18 589.17 57226.45 88888.00 2007-04-01 19:16:56.618 091 13262.44 589.42 57226.82 88888.00 2007-04-01 19:16:57.618 091 13262.70 589.30 57226.08 88888.00 2007-04-01 19:16:58.618 091 13263.22 589.67 57225.11 88888.00 2007-04-01 19:16:59.618 091 13262.70 589.17 57226.08 88888.00 2007-04-01 19:17:00.618 091 13263.09 589.05 57226.08 88888.00 2007-04-01 19:17:01.618 091 13262.83 589.54 57226.82 88888.00 2007-04-01 19:17:02.618 091 13262.70 589.67 57226.08 88888.00 2007-04-01 19:17:03.618 091 13263.09 589.17 57226.21 88888.00 2007-04-01 19:17:04.618 091 13263.22 588.55 57225.84 88888.00 2007-04-01 19:17:05.618 091 13263.87 589.17 57226.21 88888.00 2007-04-01 19:17:06.618 091 13263.35 588.31 57226.08 88888.00 2007-04-01 19:17:07.618 091 13263.61 589.30 57225.71 88888.00 2007-04-01 19:17:08.618 091 13263.87 589.05 57225.47 88888.00 2007-04-01 19:17:09.618 091 13263.87 588.43 57226.33 88888.00 2007-04-01 19:17:10.618 091 13263.22 589.17 57226.08 88888.00 2007-04-01 19:17:11.618 091 13263.48 588.55 57225.96 88888.00 2007-04-01 19:17:12.618 091 13263.87 588.92 57226.08 88888.00 2007-04-01 19:17:13.618 091 13263.87 589.05 57226.82 88888.00 2007-04-01 19:17:14.618 091 13264.39 589.05 57226.08 88888.00 2007-04-01 19:17:15.618 091 13263.87 588.55 57226.21 88888.00 2007-04-01 19:17:16.618 091 13264.13 588.55 57226.08 88888.00 2007-04-01 19:17:17.618 091 13263.35 588.43 57226.08 88888.00 2007-04-01 19:17:18.618 091 13263.48 588.92 57225.84 88888.00 2007-04-01 19:17:19.618 091 13263.09 588.55 57226.57 88888.00 2007-04-01 19:17:20.618 091 13263.87 588.43 57226.45 88888.00 2007-04-01 19:17:21.618 091 13263.48 588.31 57225.96 88888.00 2007-04-01 19:17:22.618 091 13263.87 588.43 57225.96 88888.00 2007-04-01 19:17:23.618 091 13263.09 588.06 57225.96 88888.00 2007-04-01 19:17:24.618 091 13263.35 587.69 57226.21 88888.00 2007-04-01 19:17:25.618 091 13263.35 588.06 57225.84 88888.00 2007-04-01 19:17:26.618 091 13263.22 587.31 57226.45 88888.00 2007-04-01 19:17:27.618 091 13263.48 587.44 57225.84 88888.00 2007-04-01 19:17:28.618 091 13263.22 587.69 57226.33 88888.00 2007-04-01 19:17:29.618 091 13263.09 587.69 57226.21 88888.00 2007-04-01 19:17:30.618 091 13263.09 587.19 57226.33 88888.00 2007-04-01 19:17:31.618 091 13262.31 587.81 57226.21 88888.00 2007-04-01 19:17:32.618 091 13262.96 587.31 57225.84 88888.00 2007-04-01 19:17:33.618 091 13262.44 587.07 57226.33 88888.00 2007-04-01 19:17:34.618 091 13262.18 587.44 57226.94 88888.00 2007-04-01 19:17:35.618 091 13262.96 586.45 57226.33 88888.00 2007-04-01 19:17:36.618 091 13262.57 586.94 57226.21 88888.00 2007-04-01 19:17:37.618 091 13262.70 587.19 57226.94 88888.00 2007-04-01 19:17:38.618 091 13262.31 586.94 57226.33 88888.00 2007-04-01 19:17:39.618 091 13262.96 587.07 57226.08 88888.00 2007-04-01 19:17:40.618 091 13262.57 586.20 57226.08 88888.00 2007-04-01 19:17:41.618 091 13262.05 585.83 57225.35 88888.00 2007-04-01 19:17:42.618 091 13261.66 585.95 57226.45 88888.00 2007-04-01 19:17:43.618 091 13262.18 586.82 57226.33 88888.00 2007-04-01 19:17:44.618 091 13262.44 586.45 57225.96 88888.00 2007-04-01 19:17:45.618 091 13261.92 586.82 57226.45 88888.00 2007-04-01 19:17:46.618 091 13262.05 586.82 57226.08 88888.00 2007-04-01 19:17:47.618 091 13262.57 586.82 57226.21 88888.00 2007-04-01 19:17:48.618 091 13262.44 586.57 57225.11 88888.00 2007-04-01 19:17:49.618 091 13261.92 585.95 57225.84 88888.00 2007-04-01 19:17:50.618 091 13262.44 586.57 57225.96 88888.00 2007-04-01 19:17:51.618 091 13262.31 586.70 57226.21 88888.00 2007-04-01 19:17:52.618 091 13262.05 586.82 57225.47 88888.00 2007-04-01 19:17:53.618 091 13262.31 586.70 57225.59 88888.00 2007-04-01 19:17:54.618 091 13262.31 586.70 57225.71 88888.00 2007-04-01 19:17:55.618 091 13262.83 586.32 57226.08 88888.00 2007-04-01 19:17:56.618 091 13262.44 586.82 57225.59 88888.00 2007-04-01 19:17:57.618 091 13262.70 586.45 57225.71 88888.00 2007-04-01 19:17:58.618 091 13263.35 586.94 57225.59 88888.00 2007-04-01 19:17:59.618 091 13263.09 586.82 57224.98 88888.00 2007-04-01 19:18:00.618 091 13263.09 586.94 57226.08 88888.00 2007-04-01 19:18:01.618 091 13262.83 586.82 57225.71 88888.00 2007-04-01 19:18:02.618 091 13263.09 585.83 57225.47 88888.00 2007-04-01 19:18:03.618 091 13263.48 587.19 57225.71 88888.00 2007-04-01 19:18:04.618 091 13263.48 586.82 57225.71 88888.00 2007-04-01 19:18:05.618 091 13263.22 586.57 57225.35 88888.00 2007-04-01 19:18:06.618 091 13263.22 587.07 57225.96 88888.00 2007-04-01 19:18:07.618 091 13263.48 586.57 57224.98 88888.00 2007-04-01 19:18:08.618 091 13263.61 587.07 57225.35 88888.00 2007-04-01 19:18:09.618 091 13263.35 585.95 57225.71 88888.00 2007-04-01 19:18:10.618 091 13263.35 587.07 57226.21 88888.00 2007-04-01 19:18:11.618 091 13263.61 587.07 57226.45 88888.00 2007-04-01 19:18:12.618 091 13262.57 586.70 57225.59 88888.00 2007-04-01 19:18:13.618 091 13264.00 586.45 57225.47 88888.00 2007-04-01 19:18:14.618 091 13263.61 586.82 57225.84 88888.00 2007-04-01 19:18:15.618 091 13262.96 587.19 57225.84 88888.00 2007-04-01 19:18:16.618 091 13263.74 586.08 57225.47 88888.00 2007-04-01 19:18:17.618 091 13263.74 586.45 57225.84 88888.00 2007-04-01 19:18:18.618 091 13263.35 586.82 57226.08 88888.00 2007-04-01 19:18:19.618 091 13264.00 586.94 57225.59 88888.00 2007-04-01 19:18:20.618 091 13263.22 586.94 57226.21 88888.00 2007-04-01 19:18:21.618 091 13263.48 586.32 57225.84 88888.00 2007-04-01 19:18:22.618 091 13263.09 586.82 57225.35 88888.00 2007-04-01 19:18:23.618 091 13263.61 586.94 57226.33 88888.00 2007-04-01 19:18:24.618 091 13263.61 586.57 57225.96 88888.00 2007-04-01 19:18:25.618 091 13263.09 586.57 57225.35 88888.00 2007-04-01 19:18:26.618 091 13262.83 586.45 57225.96 88888.00 2007-04-01 19:18:27.618 091 13263.61 586.57 57225.47 88888.00 2007-04-01 19:18:28.618 091 13262.70 586.32 57225.59 88888.00 2007-04-01 19:18:29.618 091 13262.96 586.08 57225.71 88888.00 2007-04-01 19:18:30.618 091 13263.09 585.70 57225.71 88888.00 2007-04-01 19:18:31.618 091 13262.44 586.08 57225.84 88888.00 2007-04-01 19:18:32.618 091 13262.70 585.33 57225.96 88888.00 2007-04-01 19:18:33.618 091 13263.35 585.58 57225.71 88888.00 2007-04-01 19:18:34.618 091 13262.57 585.70 57225.84 88888.00 2007-04-01 19:18:35.618 091 13262.18 585.46 57225.96 88888.00 2007-04-01 19:18:36.618 091 13263.22 585.58 57225.71 88888.00 2007-04-01 19:18:37.618 091 13262.83 585.58 57225.11 88888.00 2007-04-01 19:18:38.618 091 13262.83 585.83 57225.47 88888.00 2007-04-01 19:18:39.618 091 13262.70 586.20 57225.84 88888.00 2007-04-01 19:18:40.618 091 13262.57 586.82 57226.08 88888.00 2007-04-01 19:18:41.618 091 13263.61 586.20 57225.71 88888.00 2007-04-01 19:18:42.618 091 13262.96 586.70 57225.35 88888.00 2007-04-01 19:18:43.618 091 13263.09 586.82 57225.59 88888.00 2007-04-01 19:18:44.618 091 13262.44 586.82 57225.47 88888.00 2007-04-01 19:18:45.618 091 13262.05 587.07 57225.84 88888.00 2007-04-01 19:18:46.618 091 13263.22 587.19 57225.47 88888.00 2007-04-01 19:18:47.618 091 13262.57 586.57 57225.59 88888.00 2007-04-01 19:18:48.618 091 13262.96 587.07 57224.74 88888.00 2007-04-01 19:18:49.618 091 13262.70 588.06 57224.98 88888.00 2007-04-01 19:18:50.618 091 13262.83 587.31 57225.71 88888.00 2007-04-01 19:18:51.618 091 13261.79 586.20 57225.84 88888.00 2007-04-01 19:18:52.618 091 13262.57 586.82 57225.59 88888.00 2007-04-01 19:18:53.618 091 13262.57 587.07 57225.59 88888.00 2007-04-01 19:18:54.618 091 13262.44 586.08 57225.23 88888.00 2007-04-01 19:18:55.618 091 13262.70 586.94 57225.71 88888.00 2007-04-01 19:18:56.618 091 13262.70 586.45 57225.23 88888.00 2007-04-01 19:18:57.618 091 13261.92 586.70 57225.35 88888.00 2007-04-01 19:18:58.618 091 13262.18 587.07 57225.59 88888.00 2007-04-01 19:18:59.618 091 13261.66 587.07 57225.84 88888.00 2007-04-01 19:19:00.618 091 13260.88 586.20 57225.35 88888.00 2007-04-01 19:19:01.618 091 13261.53 586.20 57225.47 88888.00 2007-04-01 19:19:02.618 091 13261.27 586.57 57224.62 88888.00 2007-04-01 19:19:03.618 091 13261.53 586.57 57224.49 88888.00 2007-04-01 19:19:04.618 091 13261.79 586.32 57225.11 88888.00 2007-04-01 19:19:05.618 091 13260.88 586.08 57224.86 88888.00 2007-04-01 19:19:06.618 091 13261.01 585.58 57225.35 88888.00 2007-04-01 19:19:07.618 091 13261.40 585.83 57225.11 88888.00 2007-04-01 19:19:08.618 091 13260.36 585.95 57224.98 88888.00 2007-04-01 19:19:09.618 091 13260.88 586.20 57224.98 88888.00 2007-04-01 19:19:10.618 091 13261.14 585.83 57225.11 88888.00 2007-04-01 19:19:11.618 091 13260.88 586.20 57225.59 88888.00 2007-04-01 19:19:12.618 091 13260.49 585.70 57224.98 88888.00 2007-04-01 19:19:13.618 091 13260.49 585.46 57224.98 88888.00 2007-04-01 19:19:14.618 091 13260.75 585.70 57225.11 88888.00 2007-04-01 19:19:15.618 091 13260.10 585.83 57224.62 88888.00 2007-04-01 19:19:16.618 091 13259.97 585.95 57224.98 88888.00 2007-04-01 19:19:17.618 091 13260.23 585.58 57224.62 88888.00 2007-04-01 19:19:18.618 091 13260.62 585.70 57225.23 88888.00 2007-04-01 19:19:19.618 091 13260.10 585.21 57224.86 88888.00 2007-04-01 19:19:20.618 091 13259.84 585.70 57225.11 88888.00 2007-04-01 19:19:21.618 091 13259.84 585.58 57224.74 88888.00 2007-04-01 19:19:22.618 091 13260.23 586.57 57225.35 88888.00 2007-04-01 19:19:23.618 091 13260.36 585.95 57224.49 88888.00 2007-04-01 19:19:24.618 091 13260.10 585.58 57224.37 88888.00 2007-04-01 19:19:25.618 091 13260.10 585.83 57224.98 88888.00 2007-04-01 19:19:26.618 091 13259.71 585.21 57225.11 88888.00 2007-04-01 19:19:27.618 091 13260.62 585.58 57224.13 88888.00 2007-04-01 19:19:28.618 091 13260.36 585.46 57224.86 88888.00 2007-04-01 19:19:29.618 091 13259.97 585.33 57224.86 88888.00 2007-04-01 19:19:30.618 091 13260.23 585.58 57225.23 88888.00 2007-04-01 19:19:31.618 091 13260.23 585.33 57224.74 88888.00 2007-04-01 19:19:32.618 091 13260.75 585.33 57224.62 88888.00 2007-04-01 19:19:33.618 091 13259.45 585.70 57225.11 88888.00 2007-04-01 19:19:34.618 091 13259.58 585.21 57224.86 88888.00 2007-04-01 19:19:35.618 091 13260.36 585.33 57224.86 88888.00 2007-04-01 19:19:36.618 091 13260.36 585.33 57225.11 88888.00 2007-04-01 19:19:37.618 091 13259.45 585.58 57224.49 88888.00 2007-04-01 19:19:38.618 091 13259.71 585.33 57224.98 88888.00 2007-04-01 19:19:39.618 091 13259.84 585.46 57224.13 88888.00 2007-04-01 19:19:40.618 091 13259.97 585.83 57224.25 88888.00 2007-04-01 19:19:41.618 091 13259.97 585.70 57224.62 88888.00 2007-04-01 19:19:42.618 091 13259.45 585.46 57224.49 88888.00 2007-04-01 19:19:43.618 091 13259.84 585.33 57224.37 88888.00 2007-04-01 19:19:44.618 091 13259.97 584.59 57223.52 88888.00 2007-04-01 19:19:45.618 091 13260.62 584.96 57224.13 88888.00 2007-04-01 19:19:46.618 091 13259.97 585.33 57223.76 88888.00 2007-04-01 19:19:47.618 091 13259.84 584.84 57224.13 88888.00 2007-04-01 19:19:48.618 091 13260.23 585.58 57224.25 88888.00 2007-04-01 19:19:49.618 091 13260.23 585.58 57225.11 88888.00 2007-04-01 19:19:50.618 091 13259.84 585.70 57224.49 88888.00 2007-04-01 19:19:51.618 091 13260.49 585.58 57224.13 88888.00 2007-04-01 19:19:52.618 091 13260.36 585.46 57224.86 88888.00 2007-04-01 19:19:53.618 091 13259.58 585.70 57223.88 88888.00 2007-04-01 19:19:54.618 091 13259.84 585.46 57224.37 88888.00 2007-04-01 19:19:55.618 091 13260.49 585.70 57224.37 88888.00 2007-04-01 19:19:56.618 091 13259.97 585.83 57224.62 88888.00 2007-04-01 19:19:57.618 091 13259.84 585.46 57225.11 88888.00 2007-04-01 19:19:58.618 091 13260.23 586.08 57224.62 88888.00 2007-04-01 19:19:59.618 091 13259.32 585.70 57223.88 88888.00 2007-04-01 19:20:00.618 091 13259.97 585.33 57224.00 88888.00 2007-04-01 19:20:01.618 091 13259.45 585.58 57224.00 88888.00 2007-04-01 19:20:02.618 091 13259.71 585.33 57224.25 88888.00 2007-04-01 19:20:03.618 091 13259.97 586.20 57224.37 88888.00 2007-04-01 19:20:04.618 091 13259.58 584.96 57224.37 88888.00 2007-04-01 19:20:05.618 091 13260.10 585.33 57224.00 88888.00 2007-04-01 19:20:06.618 091 13259.58 584.84 57223.76 88888.00 2007-04-01 19:20:07.618 091 13260.23 584.96 57224.37 88888.00 2007-04-01 19:20:08.618 091 13259.84 585.33 57223.88 88888.00 2007-04-01 19:20:09.618 091 13259.19 585.21 57223.76 88888.00 2007-04-01 19:20:10.618 091 13259.32 584.84 57223.88 88888.00 2007-04-01 19:20:11.618 091 13259.58 584.84 57223.52 88888.00 2007-04-01 19:20:12.618 091 13259.19 585.33 57224.62 88888.00 2007-04-01 19:20:13.618 091 13259.58 584.96 57224.62 88888.00 2007-04-01 19:20:14.618 091 13259.45 586.20 57224.00 88888.00 2007-04-01 19:20:15.618 091 13259.19 585.70 57224.13 88888.00 2007-04-01 19:20:16.618 091 13258.54 586.20 57224.62 88888.00 2007-04-01 19:20:17.618 091 13259.71 585.21 57224.37 88888.00 2007-04-01 19:20:18.618 091 13258.67 585.58 57224.00 88888.00 2007-04-01 19:20:19.618 091 13259.06 585.70 57224.37 88888.00 2007-04-01 19:20:20.618 091 13258.15 585.58 57224.37 88888.00 2007-04-01 19:20:21.618 091 13258.54 584.47 57224.86 88888.00 2007-04-01 19:20:22.618 091 13257.89 584.84 57224.25 88888.00 2007-04-01 19:20:23.618 091 13258.15 584.96 57224.13 88888.00 2007-04-01 19:20:24.618 091 13258.15 584.84 57224.13 88888.00 2007-04-01 19:20:25.618 091 13257.89 584.59 57224.13 88888.00 2007-04-01 19:20:26.618 091 13258.02 584.34 57225.11 88888.00 2007-04-01 19:20:27.618 091 13258.28 584.09 57223.76 88888.00 2007-04-01 19:20:28.618 091 13257.11 583.97 57223.88 88888.00 2007-04-01 19:20:29.618 091 13257.24 583.97 57223.64 88888.00 2007-04-01 19:20:30.618 091 13258.02 584.34 57223.39 88888.00 2007-04-01 19:20:31.618 091 13257.76 584.34 57224.00 88888.00 2007-04-01 19:20:32.618 091 13257.63 583.97 57223.64 88888.00 2007-04-01 19:20:33.618 091 13257.76 583.35 57223.64 88888.00 2007-04-01 19:20:34.618 091 13257.76 583.72 57224.13 88888.00 2007-04-01 19:20:35.618 091 13258.28 584.59 57223.88 88888.00 2007-04-01 19:20:36.618 091 13257.63 584.34 57223.39 88888.00 2007-04-01 19:20:37.618 091 13258.15 583.48 57223.15 88888.00 2007-04-01 19:20:38.618 091 13257.24 583.60 57223.64 88888.00 2007-04-01 19:20:39.618 091 13257.63 584.22 57223.39 88888.00 2007-04-01 19:20:40.618 091 13257.50 583.97 57223.27 88888.00 2007-04-01 19:20:41.618 091 13257.50 583.85 57222.91 88888.00 2007-04-01 19:20:42.618 091 13257.76 583.85 57223.76 88888.00 2007-04-01 19:20:43.618 091 13258.28 584.96 57223.03 88888.00 2007-04-01 19:20:44.618 091 13258.02 584.22 57222.91 88888.00 2007-04-01 19:20:45.618 091 13257.63 584.47 57222.91 88888.00 2007-04-01 19:20:46.618 091 13257.24 584.09 57223.39 88888.00 2007-04-01 19:20:47.618 091 13257.89 584.09 57222.66 88888.00 2007-04-01 19:20:48.618 091 13257.24 584.59 57222.29 88888.00 2007-04-01 19:20:49.618 091 13256.98 583.35 57223.64 88888.00 2007-04-01 19:20:50.618 091 13257.37 583.60 57223.27 88888.00 2007-04-01 19:20:51.618 091 13257.89 583.72 57223.27 88888.00 2007-04-01 19:20:52.618 091 13257.63 584.34 57223.27 88888.00 2007-04-01 19:20:53.618 091 13258.15 584.47 57222.78 88888.00 2007-04-01 19:20:54.618 091 13257.76 584.22 57222.91 88888.00 2007-04-01 19:20:55.618 091 13257.76 584.22 57222.91 88888.00 2007-04-01 19:20:56.618 091 13258.28 584.96 57223.27 88888.00 2007-04-01 19:20:57.618 091 13257.50 584.34 57222.66 88888.00 2007-04-01 19:20:58.618 091 13258.80 584.09 57222.66 88888.00 2007-04-01 19:20:59.618 091 13257.76 584.59 57222.66 88888.00 2007-04-01 19:21:00.618 091 13257.63 583.60 57222.91 88888.00 2007-04-01 19:21:01.618 091 13258.15 583.97 57222.78 88888.00 2007-04-01 19:21:02.618 091 13257.76 584.09 57222.91 88888.00 2007-04-01 19:21:03.618 091 13258.54 583.97 57223.27 88888.00 2007-04-01 19:21:04.618 091 13257.50 584.47 57222.78 88888.00 2007-04-01 19:21:05.618 091 13258.28 584.09 57223.03 88888.00 2007-04-01 19:21:06.618 091 13257.24 584.34 57223.03 88888.00 2007-04-01 19:21:07.618 091 13257.63 583.72 57222.91 88888.00 2007-04-01 19:21:08.618 091 13257.11 583.97 57223.03 88888.00 2007-04-01 19:21:09.618 091 13257.63 583.85 57223.15 88888.00 2007-04-01 19:21:10.618 091 13257.11 583.60 57223.03 88888.00 2007-04-01 19:21:11.618 091 13256.85 583.97 57223.52 88888.00 2007-04-01 19:21:12.618 091 13256.85 583.85 57223.15 88888.00 2007-04-01 19:21:13.618 091 13257.76 583.85 57222.91 88888.00 2007-04-01 19:21:14.618 091 13257.37 583.72 57222.78 88888.00 2007-04-01 19:21:15.618 091 13257.63 583.97 57222.29 88888.00 2007-04-01 19:21:16.618 091 13256.98 582.98 57222.91 88888.00 2007-04-01 19:21:17.617 091 13257.11 583.72 57222.41 88888.00 2007-04-01 19:21:18.617 091 13256.98 583.60 57222.91 88888.00 2007-04-01 19:21:19.617 091 13258.02 582.98 57223.39 88888.00 2007-04-01 19:21:20.617 091 13257.50 583.48 57222.54 88888.00 2007-04-01 19:21:21.617 091 13257.37 583.10 57221.93 88888.00 2007-04-01 19:21:22.617 091 13257.50 582.86 57223.52 88888.00 2007-04-01 19:21:23.617 091 13257.37 583.48 57223.15 88888.00 2007-04-01 19:21:24.617 091 13257.50 583.85 57222.91 88888.00 2007-04-01 19:21:25.617 091 13257.11 583.23 57222.66 88888.00 2007-04-01 19:21:26.617 091 13257.50 583.23 57222.54 88888.00 2007-04-01 19:21:27.617 091 13257.50 583.23 57222.41 88888.00 2007-04-01 19:21:28.617 091 13258.02 583.23 57222.54 88888.00 2007-04-01 19:21:29.617 091 13258.02 582.98 57222.54 88888.00 2007-04-01 19:21:30.617 091 13256.72 582.61 57222.91 88888.00 2007-04-01 19:21:31.617 091 13257.63 582.86 57222.78 88888.00 2007-04-01 19:21:32.617 091 13256.98 582.86 57223.03 88888.00 2007-04-01 19:21:33.617 091 13257.50 582.86 57222.66 88888.00 2007-04-01 19:21:34.617 091 13257.63 583.35 57222.17 88888.00 2007-04-01 19:21:35.617 091 13256.72 582.24 57222.05 88888.00 2007-04-01 19:21:36.617 091 13257.37 582.48 57223.15 88888.00 2007-04-01 19:21:37.617 091 13257.50 582.98 57222.78 88888.00 2007-04-01 19:21:38.617 091 13256.72 582.61 57223.15 88888.00 2007-04-01 19:21:39.617 091 13257.24 583.10 57222.41 88888.00 2007-04-01 19:21:40.617 091 13256.33 583.72 57222.54 88888.00 2007-04-01 19:21:41.617 091 13257.11 583.60 57222.41 88888.00 2007-04-01 19:21:42.617 091 13257.24 583.23 57222.41 88888.00 2007-04-01 19:21:43.617 091 13255.94 582.98 57222.54 88888.00 2007-04-01 19:21:44.617 091 13257.11 582.98 57222.78 88888.00 2007-04-01 19:21:45.617 091 13257.11 582.86 57222.29 88888.00 2007-04-01 19:21:46.617 091 13257.24 583.10 57222.41 88888.00 2007-04-01 19:21:47.617 091 13257.37 583.35 57222.78 88888.00 2007-04-01 19:21:48.617 091 13256.59 582.61 57222.29 88888.00 2007-04-01 19:21:49.617 091 13257.11 583.48 57222.54 88888.00 2007-04-01 19:21:50.617 091 13256.72 584.09 57222.29 88888.00 2007-04-01 19:21:51.617 091 13257.37 583.23 57222.54 88888.00 2007-04-01 19:21:52.617 091 13257.37 583.35 57222.78 88888.00 2007-04-01 19:21:53.617 091 13257.50 583.60 57222.66 88888.00 2007-04-01 19:21:54.617 091 13257.11 584.09 57222.05 88888.00 2007-04-01 19:21:55.617 091 13258.02 582.86 57222.66 88888.00 2007-04-01 19:21:56.617 091 13258.02 582.98 57222.29 88888.00 2007-04-01 19:21:57.617 091 13257.63 583.10 57222.66 88888.00 2007-04-01 19:21:58.617 091 13258.15 582.98 57222.41 88888.00 2007-04-01 19:21:59.617 091 13257.50 582.36 57222.41 88888.00 2007-04-01 19:22:00.617 091 13257.89 582.11 57222.66 88888.00 2007-04-01 19:22:01.617 091 13257.76 582.86 57222.54 88888.00 2007-04-01 19:22:02.617 091 13258.02 582.24 57222.91 88888.00 2007-04-01 19:22:03.617 091 13257.89 582.73 57222.78 88888.00 2007-04-01 19:22:04.617 091 13258.80 582.86 57222.54 88888.00 2007-04-01 19:22:05.617 091 13258.41 582.98 57222.41 88888.00 2007-04-01 19:22:06.617 091 13258.54 583.35 57222.41 88888.00 2007-04-01 19:22:07.617 091 13258.80 583.23 57222.66 88888.00 2007-04-01 19:22:08.617 091 13259.06 583.72 57222.66 88888.00 2007-04-01 19:22:09.617 091 13259.06 583.48 57222.17 88888.00 2007-04-01 19:22:10.617 091 13259.06 584.09 57223.39 88888.00 2007-04-01 19:22:11.617 091 13260.36 584.09 57223.15 88888.00 2007-04-01 19:22:12.617 091 13260.23 584.84 57222.78 88888.00 2007-04-01 19:22:13.617 091 13260.36 584.59 57222.17 88888.00 2007-04-01 19:22:14.617 091 13260.23 584.84 57222.54 88888.00 2007-04-01 19:22:15.617 091 13261.01 584.96 57223.03 88888.00 2007-04-01 19:22:16.617 091 13260.49 584.09 57222.78 88888.00 2007-04-01 19:22:17.617 091 13259.97 584.34 57222.91 88888.00 2007-04-01 19:22:18.617 091 13260.75 584.84 57222.66 88888.00 2007-04-01 19:22:19.617 091 13260.62 584.47 57223.52 88888.00 2007-04-01 19:22:20.617 091 13260.75 585.33 57222.91 88888.00 2007-04-01 19:22:21.617 091 13260.62 584.96 57223.52 88888.00 2007-04-01 19:22:22.617 091 13260.62 584.96 57223.03 88888.00 2007-04-01 19:22:23.617 091 13260.75 585.09 57223.39 88888.00 2007-04-01 19:22:24.617 091 13260.75 584.34 57223.15 88888.00 2007-04-01 19:22:25.617 091 13261.53 584.96 57223.39 88888.00 2007-04-01 19:22:26.617 091 13260.88 585.46 57223.27 88888.00 2007-04-01 19:22:27.617 091 13261.14 584.96 57223.64 88888.00 2007-04-01 19:22:28.617 091 13260.88 584.34 57223.27 88888.00 2007-04-01 19:22:29.617 091 13261.01 584.96 57222.78 88888.00 2007-04-01 19:22:30.617 091 13261.40 584.22 57223.15 88888.00 2007-04-01 19:22:31.617 091 13261.27 584.47 57223.88 88888.00 2007-04-01 19:22:32.617 091 13261.27 584.09 57223.39 88888.00 2007-04-01 19:22:33.617 091 13261.66 584.71 57223.88 88888.00 2007-04-01 19:22:34.617 091 13261.79 583.48 57224.00 88888.00 2007-04-01 19:22:35.617 091 13262.05 584.09 57224.25 88888.00 2007-04-01 19:22:36.617 091 13262.18 583.48 57223.76 88888.00 2007-04-01 19:22:37.617 091 13262.83 584.09 57224.25 88888.00 2007-04-01 19:22:38.617 091 13262.57 584.59 57224.13 88888.00 2007-04-01 19:22:39.617 091 13262.83 583.35 57223.64 88888.00 2007-04-01 19:22:40.617 091 13262.18 583.23 57224.49 88888.00 2007-04-01 19:22:41.617 091 13262.70 583.48 57224.25 88888.00 2007-04-01 19:22:42.617 091 13262.05 583.60 57224.62 88888.00 2007-04-01 19:22:43.617 091 13262.05 583.97 57224.37 88888.00 2007-04-01 19:22:44.617 091 13263.09 583.85 57224.62 88888.00 2007-04-01 19:22:45.617 091 13262.44 583.72 57224.49 88888.00 2007-04-01 19:22:46.617 091 13262.57 584.59 57224.37 88888.00 2007-04-01 19:22:47.617 091 13262.70 584.22 57224.13 88888.00 2007-04-01 19:22:48.617 091 13263.35 584.34 57224.98 88888.00 2007-04-01 19:22:49.617 091 13263.35 584.71 57224.49 88888.00 2007-04-01 19:22:50.617 091 13264.39 584.09 57224.37 88888.00 2007-04-01 19:22:51.617 091 13264.00 583.85 57224.86 88888.00 2007-04-01 19:22:52.617 091 13264.00 584.96 57224.98 88888.00 2007-04-01 19:22:53.617 091 13264.39 583.85 57224.74 88888.00 2007-04-01 19:22:54.617 091 13264.78 583.60 57225.47 88888.00 2007-04-01 19:22:55.617 091 13264.39 584.34 57224.74 88888.00 2007-04-01 19:22:56.617 091 13264.65 583.72 57224.37 88888.00 2007-04-01 19:22:57.617 091 13264.52 583.85 57224.86 88888.00 2007-04-01 19:22:58.617 091 13264.65 583.72 57225.23 88888.00 2007-04-01 19:22:59.617 091 13264.13 583.72 57224.86 88888.00 2007-04-01 19:23:00.617 091 13263.35 583.97 57224.74 88888.00 2007-04-01 19:23:01.617 091 13264.13 583.97 57224.62 88888.00 2007-04-01 19:23:02.617 091 13264.39 583.85 57225.23 88888.00 2007-04-01 19:23:03.617 091 13264.00 584.47 57225.11 88888.00 2007-04-01 19:23:04.617 091 13264.65 584.71 57224.74 88888.00 2007-04-01 19:23:05.617 091 13264.00 584.59 57224.98 88888.00 2007-04-01 19:23:06.617 091 13264.39 584.84 57225.23 88888.00 2007-04-01 19:23:07.617 091 13264.39 584.84 57224.86 88888.00 2007-04-01 19:23:08.617 091 13265.17 584.96 57225.23 88888.00 2007-04-01 19:23:09.617 091 13265.04 584.84 57225.47 88888.00 2007-04-01 19:23:10.617 091 13265.17 584.96 57224.98 88888.00 2007-04-01 19:23:11.617 091 13265.04 585.33 57224.74 88888.00 2007-04-01 19:23:12.617 091 13264.91 584.84 57225.23 88888.00 2007-04-01 19:23:13.617 091 13264.91 585.09 57225.59 88888.00 2007-04-01 19:23:14.617 091 13265.30 585.70 57225.84 88888.00 2007-04-01 19:23:15.617 091 13264.00 585.21 57225.11 88888.00 2007-04-01 19:23:16.617 091 13264.39 585.21 57225.47 88888.00 2007-04-01 19:23:17.617 091 13264.39 584.59 57224.98 88888.00 2007-04-01 19:23:18.617 091 13264.91 585.33 57225.35 88888.00 2007-04-01 19:23:19.617 091 13264.91 585.21 57225.71 88888.00 2007-04-01 19:23:20.617 091 13264.91 586.08 57225.35 88888.00 2007-04-01 19:23:21.617 091 13263.87 585.21 57225.71 88888.00 2007-04-01 19:23:22.617 091 13264.65 585.33 57225.71 88888.00 2007-04-01 19:23:23.617 091 13264.39 585.21 57225.35 88888.00 2007-04-01 19:23:24.617 091 13264.91 585.95 57225.11 88888.00 2007-04-01 19:23:25.617 091 13264.52 584.84 57224.74 88888.00 2007-04-01 19:23:26.617 091 13264.65 584.59 57225.71 88888.00 2007-04-01 19:23:27.617 091 13264.39 585.09 57226.08 88888.00 2007-04-01 19:23:28.617 091 13263.74 584.47 57224.98 88888.00 2007-04-01 19:23:29.617 091 13264.13 585.46 57225.47 88888.00 2007-04-01 19:23:30.617 091 13263.74 584.71 57225.71 88888.00 2007-04-01 19:23:31.617 091 13264.00 585.46 57225.71 88888.00 2007-04-01 19:23:32.617 091 13263.61 585.46 57225.23 88888.00 2007-04-01 19:23:33.617 091 13263.22 585.33 57225.47 88888.00 2007-04-01 19:23:34.617 091 13263.22 584.96 57225.96 88888.00 2007-04-01 19:23:35.617 091 13264.00 585.58 57225.11 88888.00 2007-04-01 19:23:36.617 091 13262.57 585.09 57224.74 88888.00 2007-04-01 19:23:37.617 091 13263.61 584.59 57225.47 88888.00 2007-04-01 19:23:38.617 091 13262.83 585.58 57224.86 88888.00 2007-04-01 19:23:39.617 091 13263.74 585.83 57225.35 88888.00 2007-04-01 19:23:40.617 091 13262.83 585.83 57226.08 88888.00 2007-04-01 19:23:41.617 091 13262.96 585.09 57225.47 88888.00 2007-04-01 19:23:42.617 091 13262.96 584.84 57224.86 88888.00 2007-04-01 19:23:43.617 091 13263.22 584.71 57225.11 88888.00 2007-04-01 19:23:44.617 091 13263.09 584.84 57224.98 88888.00 2007-04-01 19:23:45.617 091 13263.74 584.59 57225.23 88888.00 2007-04-01 19:23:46.617 091 13263.61 583.72 57224.98 88888.00 2007-04-01 19:23:47.617 091 13263.22 583.35 57225.23 88888.00 2007-04-01 19:23:48.617 091 13263.87 584.47 57225.84 88888.00 2007-04-01 19:23:49.617 091 13262.96 584.47 57225.59 88888.00 2007-04-01 19:23:50.617 091 13263.87 583.97 57225.23 88888.00 2007-04-01 19:23:51.617 091 13263.74 583.85 57225.23 88888.00 2007-04-01 19:23:52.617 091 13264.13 583.97 57225.71 88888.00 2007-04-01 19:23:53.617 091 13263.74 584.34 57225.35 88888.00 2007-04-01 19:23:54.617 091 13263.74 584.71 57225.11 88888.00 2007-04-01 19:23:55.617 091 13263.35 584.96 57225.96 88888.00 2007-04-01 19:23:56.617 091 13264.13 584.59 57224.98 88888.00 2007-04-01 19:23:57.617 091 13264.65 584.84 57224.49 88888.00 2007-04-01 19:23:58.617 091 13264.00 584.84 57224.25 88888.00 2007-04-01 19:23:59.617 091 13263.48 584.96 57225.23 88888.00 2007-04-01 19:24:00.617 091 13263.09 585.09 57224.25 88888.00 2007-04-01 19:24:01.617 091 13263.87 585.95 57224.62 88888.00 2007-04-01 19:24:02.617 091 13264.13 585.09 57225.11 88888.00 2007-04-01 19:24:03.617 091 13263.61 586.20 57224.62 88888.00 2007-04-01 19:24:04.617 091 13263.74 586.08 57225.71 88888.00 2007-04-01 19:24:05.617 091 13263.87 586.08 57224.86 88888.00 2007-04-01 19:24:06.617 091 13263.48 586.57 57225.11 88888.00 2007-04-01 19:24:07.617 091 13263.61 587.07 57224.25 88888.00 2007-04-01 19:24:08.617 091 13263.35 586.57 57225.23 88888.00 2007-04-01 19:24:09.617 091 13263.87 586.08 57224.49 88888.00 2007-04-01 19:24:10.617 091 13263.61 586.94 57224.86 88888.00 2007-04-01 19:24:11.617 091 13262.83 586.57 57225.47 88888.00 2007-04-01 19:24:12.617 091 13263.09 587.56 57224.74 88888.00 2007-04-01 19:24:13.617 091 13263.74 586.57 57224.86 88888.00 2007-04-01 19:24:14.617 091 13262.83 586.82 57224.62 88888.00 2007-04-01 19:24:15.617 091 13263.09 586.82 57225.35 88888.00 2007-04-01 19:24:16.617 091 13263.09 586.94 57224.74 88888.00 2007-04-01 19:24:17.617 091 13262.70 587.19 57224.74 88888.00 2007-04-01 19:24:18.617 091 13262.96 586.94 57224.86 88888.00 2007-04-01 19:24:19.617 091 13262.70 586.32 57224.86 88888.00 2007-04-01 19:24:20.617 091 13261.79 586.20 57224.62 88888.00 2007-04-01 19:24:21.617 091 13262.57 586.70 57225.11 88888.00 2007-04-01 19:24:22.617 091 13261.79 586.08 57224.98 88888.00 2007-04-01 19:24:23.617 091 13262.83 585.46 57224.62 88888.00 2007-04-01 19:24:24.617 091 13262.57 587.07 57225.59 88888.00 2007-04-01 19:24:25.617 091 13262.05 586.32 57224.74 88888.00 2007-04-01 19:24:26.617 091 13262.57 586.82 57224.98 88888.00 2007-04-01 19:24:27.617 091 13262.31 586.45 57224.74 88888.00 2007-04-01 19:24:28.617 091 13262.31 586.70 57224.37 88888.00 2007-04-01 19:24:29.617 091 13262.70 587.07 57225.11 88888.00 2007-04-01 19:24:30.617 091 13262.70 586.70 57224.25 88888.00 2007-04-01 19:24:31.617 091 13262.96 586.57 57224.86 88888.00 2007-04-01 19:24:32.617 091 13262.18 585.95 57224.86 88888.00 2007-04-01 19:24:33.617 091 13263.09 586.82 57225.23 88888.00 2007-04-01 19:24:34.617 091 13262.57 586.57 57224.49 88888.00 2007-04-01 19:24:35.617 091 13263.48 586.94 57225.23 88888.00 2007-04-01 19:24:36.617 091 13263.61 586.82 57225.23 88888.00 2007-04-01 19:24:37.617 091 13263.09 586.82 57225.11 88888.00 2007-04-01 19:24:38.617 091 13263.09 587.19 57225.23 88888.00 2007-04-01 19:24:39.617 091 13263.35 586.45 57225.23 88888.00 2007-04-01 19:24:40.617 091 13264.13 586.82 57224.00 88888.00 2007-04-01 19:24:41.617 091 13263.87 587.19 57224.86 88888.00 2007-04-01 19:24:42.617 091 13263.61 587.44 57224.98 88888.00 2007-04-01 19:24:43.617 091 13264.91 588.68 57224.74 88888.00 2007-04-01 19:24:44.617 091 13264.91 587.07 57225.35 88888.00 2007-04-01 19:24:45.617 091 13264.52 588.31 57225.35 88888.00 2007-04-01 19:24:46.617 091 13264.65 587.93 57225.35 88888.00 2007-04-01 19:24:47.617 091 13265.04 587.93 57224.86 88888.00 2007-04-01 19:24:48.617 091 13264.26 589.05 57225.11 88888.00 2007-04-01 19:24:49.617 091 13265.17 588.43 57225.11 88888.00 2007-04-01 19:24:50.617 091 13265.43 588.06 57224.86 88888.00 2007-04-01 19:24:51.617 091 13265.04 588.80 57225.47 88888.00 2007-04-01 19:24:52.617 091 13265.17 588.43 57225.71 88888.00 2007-04-01 19:24:53.617 091 13265.30 589.05 57225.11 88888.00 2007-04-01 19:24:54.617 091 13265.82 587.93 57225.11 88888.00 2007-04-01 19:24:55.617 091 13265.04 588.68 57224.98 88888.00 2007-04-01 19:24:56.617 091 13265.69 588.68 57225.59 88888.00 2007-04-01 19:24:57.617 091 13265.04 588.18 57225.35 88888.00 2007-04-01 19:24:58.617 091 13265.04 588.55 57224.86 88888.00 2007-04-01 19:24:59.617 091 13264.39 588.55 57224.62 88888.00 2007-04-01 19:25:00.617 091 13265.04 588.43 57224.86 88888.00 2007-04-01 19:25:01.617 091 13265.17 589.30 57224.86 88888.00 2007-04-01 19:25:02.617 091 13265.04 588.68 57225.23 88888.00 2007-04-01 19:25:03.617 091 13265.56 588.68 57225.71 88888.00 2007-04-01 19:25:04.617 091 13265.82 588.43 57225.47 88888.00 2007-04-01 19:25:05.617 091 13264.39 589.54 57225.71 88888.00 2007-04-01 19:25:06.617 091 13266.08 589.05 57225.59 88888.00 2007-04-01 19:25:07.617 091 13265.04 589.30 57225.71 88888.00 2007-04-01 19:25:08.617 091 13265.56 589.17 57225.59 88888.00 2007-04-01 19:25:09.617 091 13265.30 588.55 57226.08 88888.00 2007-04-01 19:25:10.617 091 13265.30 588.92 57225.23 88888.00 2007-04-01 19:25:11.617 091 13265.43 588.80 57225.84 88888.00 2007-04-01 19:25:12.617 091 13266.21 588.92 57226.08 88888.00 2007-04-01 19:25:13.617 091 13266.21 589.30 57225.96 88888.00 2007-04-01 19:25:14.617 091 13265.43 589.05 57225.96 88888.00 2007-04-01 19:25:15.617 091 13265.82 589.05 57225.96 88888.00 2007-04-01 19:25:16.617 091 13266.21 589.42 57226.45 88888.00 2007-04-01 19:25:17.617 091 13266.47 589.67 57226.94 88888.00 2007-04-01 19:25:18.617 091 13266.08 589.67 57226.21 88888.00 2007-04-01 19:25:19.617 091 13266.60 589.79 57226.82 88888.00 2007-04-01 19:25:20.617 091 13266.47 589.92 57225.71 88888.00 2007-04-01 19:25:21.617 091 13266.73 590.41 57225.84 88888.00 2007-04-01 19:25:22.617 091 13266.60 589.79 57226.21 88888.00 2007-04-01 19:25:23.617 091 13265.82 589.79 57226.33 88888.00 2007-04-01 19:25:24.617 091 13266.60 590.04 57226.21 88888.00 2007-04-01 19:25:25.617 091 13266.60 589.30 57227.18 88888.00 2007-04-01 19:25:26.617 091 13266.34 590.66 57226.33 88888.00 2007-04-01 19:25:27.617 091 13266.60 590.29 57226.57 88888.00 2007-04-01 19:25:28.617 091 13266.73 590.29 57226.57 88888.00 2007-04-01 19:25:29.617 091 13266.47 589.92 57227.18 88888.00 2007-04-01 19:25:30.617 091 13266.73 590.66 57226.33 88888.00 2007-04-01 19:25:31.617 091 13266.99 590.16 57226.33 88888.00 2007-04-01 19:25:32.617 091 13266.60 590.53 57226.21 88888.00 2007-04-01 19:25:33.617 091 13267.12 590.29 57226.57 88888.00 2007-04-01 19:25:34.617 091 13266.86 590.78 57226.70 88888.00 2007-04-01 19:25:35.617 091 13267.90 590.66 57226.94 88888.00 2007-04-01 19:25:36.617 091 13268.29 590.53 57226.70 88888.00 2007-04-01 19:25:37.617 091 13267.12 590.66 57226.45 88888.00 2007-04-01 19:25:38.617 091 13268.03 590.04 57226.94 88888.00 2007-04-01 19:25:39.617 091 13268.03 591.03 57226.57 88888.00 2007-04-01 19:25:40.617 091 13267.77 590.66 57226.21 88888.00 2007-04-01 19:25:41.617 091 13267.90 590.41 57226.82 88888.00 2007-04-01 19:25:42.617 091 13267.90 590.91 57226.70 88888.00 2007-04-01 19:25:43.617 091 13268.03 591.15 57226.33 88888.00 2007-04-01 19:25:44.617 091 13268.55 591.28 57226.82 88888.00 2007-04-01 19:25:45.617 091 13268.42 591.40 57226.33 88888.00 2007-04-01 19:25:46.617 091 13268.68 591.28 57226.33 88888.00 2007-04-01 19:25:47.617 091 13269.07 591.28 57227.30 88888.00 2007-04-01 19:25:48.617 091 13269.20 590.66 57227.55 88888.00 2007-04-01 19:25:49.617 091 13268.55 591.15 57227.30 88888.00 2007-04-01 19:25:50.617 091 13269.59 591.65 57226.82 88888.00 2007-04-01 19:25:51.617 091 13269.33 590.91 57226.94 88888.00 2007-04-01 19:25:52.617 091 13268.55 591.65 57227.06 88888.00 2007-04-01 19:25:53.617 091 13269.46 591.65 57227.43 88888.00 2007-04-01 19:25:54.617 091 13269.72 592.39 57227.43 88888.00 2007-04-01 19:25:55.617 091 13269.46 592.02 57226.82 88888.00 2007-04-01 19:25:56.617 091 13269.59 591.90 57227.18 88888.00 2007-04-01 19:25:57.617 091 13269.98 592.15 57227.43 88888.00 2007-04-01 19:25:58.617 091 13269.85 591.40 57227.55 88888.00 2007-04-01 19:25:59.617 091 13269.72 591.65 57227.55 88888.00 2007-04-01 19:26:00.617 091 13270.50 591.90 57227.18 88888.00 2007-04-01 19:26:01.617 091 13269.72 591.77 57227.30 88888.00 2007-04-01 19:26:02.617 091 13270.37 591.65 57227.30 88888.00 2007-04-01 19:26:03.617 091 13269.72 591.53 57228.04 88888.00 2007-04-01 19:26:04.617 091 13270.75 591.40 57227.67 88888.00 2007-04-01 19:26:05.617 091 13270.50 591.77 57228.29 88888.00 2007-04-01 19:26:06.617 091 13270.11 591.77 57228.29 88888.00 2007-04-01 19:26:07.617 091 13270.62 591.28 57227.06 88888.00 2007-04-01 19:26:08.617 091 13271.14 591.15 57227.92 88888.00 2007-04-01 19:26:09.617 091 13270.75 591.40 57227.55 88888.00 2007-04-01 19:26:10.617 091 13270.88 591.03 57228.04 88888.00 2007-04-01 19:26:11.617 091 13270.37 590.78 57228.65 88888.00 2007-04-01 19:26:12.617 091 13270.50 591.53 57228.16 88888.00 2007-04-01 19:26:13.617 091 13271.01 591.40 57228.16 88888.00 2007-04-01 19:26:14.617 091 13271.40 591.40 57228.16 88888.00 2007-04-01 19:26:15.617 091 13271.14 591.65 57228.41 88888.00 2007-04-01 19:26:16.617 091 13270.75 591.90 57228.41 88888.00 2007-04-01 19:26:17.617 091 13271.27 592.52 57228.29 88888.00 2007-04-01 19:26:18.617 091 13271.53 592.64 57228.29 88888.00 2007-04-01 19:26:19.617 091 13271.14 592.89 57227.67 88888.00 2007-04-01 19:26:20.617 091 13272.18 593.14 57228.04 88888.00 2007-04-01 19:26:21.617 091 13271.40 593.26 57228.04 88888.00 2007-04-01 19:26:22.617 091 13270.24 592.64 57228.29 88888.00 2007-04-01 19:26:23.617 091 13271.14 592.89 57228.29 88888.00 2007-04-01 19:26:24.617 091 13270.75 592.89 57228.04 88888.00 2007-04-01 19:26:25.617 091 13271.14 592.76 57228.41 88888.00 2007-04-01 19:26:26.617 091 13271.14 592.89 57228.77 88888.00 2007-04-01 19:26:27.617 091 13270.75 592.39 57228.04 88888.00 2007-04-01 19:26:28.617 091 13270.37 592.64 57228.16 88888.00 2007-04-01 19:26:29.617 091 13270.88 591.65 57228.16 88888.00 2007-04-01 19:26:30.617 091 13269.46 592.02 57228.53 88888.00 2007-04-01 19:26:31.617 091 13269.98 592.27 57228.53 88888.00 2007-04-01 19:26:32.617 091 13269.85 592.27 57228.77 88888.00 2007-04-01 19:26:33.617 091 13270.37 591.90 57228.41 88888.00 2007-04-01 19:26:34.617 091 13271.14 591.77 57228.53 88888.00 2007-04-01 19:26:35.617 091 13270.88 591.15 57228.16 88888.00 2007-04-01 19:26:36.617 091 13270.11 591.40 57228.41 88888.00 2007-04-01 19:26:37.617 091 13270.75 591.15 57228.65 88888.00 2007-04-01 19:26:38.617 091 13271.01 591.15 57228.77 88888.00 2007-04-01 19:26:39.617 091 13271.14 591.77 57228.16 88888.00 2007-04-01 19:26:40.617 091 13270.50 591.15 57228.29 88888.00 2007-04-01 19:26:41.617 091 13270.88 590.78 57228.77 88888.00 2007-04-01 19:26:42.617 091 13271.53 591.53 57228.65 88888.00 2007-04-01 19:26:43.617 091 13271.66 591.77 57228.53 88888.00 2007-04-01 19:26:44.617 091 13271.40 591.65 57228.53 88888.00 2007-04-01 19:26:45.617 091 13271.27 592.52 57228.89 88888.00 2007-04-01 19:26:46.617 091 13271.79 591.90 57228.77 88888.00 2007-04-01 19:26:47.617 091 13271.53 592.02 57228.53 88888.00 2007-04-01 19:26:48.617 091 13271.79 592.15 57228.53 88888.00 2007-04-01 19:26:49.617 091 13272.18 591.90 57228.41 88888.00 2007-04-01 19:26:50.617 091 13272.31 592.15 57228.53 88888.00 2007-04-01 19:26:51.617 091 13271.66 591.90 57228.65 88888.00 2007-04-01 19:26:52.617 091 13271.53 591.90 57229.63 88888.00 2007-04-01 19:26:53.617 091 13272.70 592.27 57228.89 88888.00 2007-04-01 19:26:54.617 091 13272.05 592.64 57228.89 88888.00 2007-04-01 19:26:55.617 091 13272.31 592.02 57228.41 88888.00 2007-04-01 19:26:56.617 091 13272.05 593.01 57229.26 88888.00 2007-04-01 19:26:57.617 091 13272.31 592.64 57228.89 88888.00 2007-04-01 19:26:58.617 091 13271.79 592.52 57229.63 88888.00 2007-04-01 19:26:59.617 091 13272.05 592.52 57228.53 88888.00 2007-04-01 19:27:00.617 091 13272.18 592.64 57228.77 88888.00 2007-04-01 19:27:01.617 091 13272.05 592.89 57228.89 88888.00 2007-04-01 19:27:02.617 091 13272.05 592.64 57228.77 88888.00 2007-04-01 19:27:03.617 091 13272.31 592.89 57229.02 88888.00 2007-04-01 19:27:04.617 091 13272.05 593.01 57228.41 88888.00 2007-04-01 19:27:05.617 091 13272.57 593.01 57228.77 88888.00 2007-04-01 19:27:06.617 091 13271.79 592.76 57229.02 88888.00 2007-04-01 19:27:07.617 091 13272.44 593.14 57229.26 88888.00 2007-04-01 19:27:08.617 091 13273.22 593.01 57228.77 88888.00 2007-04-01 19:27:09.617 091 13272.70 592.76 57228.65 88888.00 2007-04-01 19:27:10.617 091 13272.70 592.64 57228.53 88888.00 2007-04-01 19:27:11.617 091 13273.09 593.01 57229.02 88888.00 2007-04-01 19:27:12.617 091 13273.09 592.15 57229.63 88888.00 2007-04-01 19:27:13.617 091 13273.35 593.01 57229.02 88888.00 2007-04-01 19:27:14.617 091 13273.35 592.64 57229.38 88888.00 2007-04-01 19:27:15.617 091 13272.83 592.52 57229.38 88888.00 2007-04-01 19:27:16.617 091 13272.83 592.89 57229.51 88888.00 2007-04-01 19:27:17.617 091 13273.61 593.14 57229.26 88888.00 2007-04-01 19:27:18.617 091 13273.61 593.63 57230.00 88888.00 2007-04-01 19:27:19.617 091 13273.35 592.64 57229.38 88888.00 2007-04-01 19:27:20.617 091 13272.96 593.14 57229.38 88888.00 2007-04-01 19:27:21.617 091 13273.61 593.14 57230.00 88888.00 2007-04-01 19:27:22.617 091 13272.96 592.52 57229.63 88888.00 2007-04-01 19:27:23.617 091 13273.74 593.51 57230.00 88888.00 2007-04-01 19:27:24.617 091 13273.22 593.63 57229.63 88888.00 2007-04-01 19:27:25.617 091 13273.35 593.38 57229.38 88888.00 2007-04-01 19:27:26.617 091 13272.70 593.14 57229.63 88888.00 2007-04-01 19:27:27.617 091 13272.83 592.89 57229.38 88888.00 2007-04-01 19:27:28.617 091 13273.35 593.14 57230.12 88888.00 2007-04-01 19:27:29.617 091 13273.35 593.01 57229.88 88888.00 2007-04-01 19:27:30.617 091 13273.09 593.26 57230.00 88888.00 2007-04-01 19:27:31.617 091 13272.96 593.51 57229.38 88888.00 2007-04-01 19:27:32.617 091 13274.13 593.26 57229.75 88888.00 2007-04-01 19:27:33.617 091 13273.35 593.51 57230.24 88888.00 2007-04-01 19:27:34.617 091 13273.35 592.64 57230.36 88888.00 2007-04-01 19:27:35.617 091 13273.48 592.76 57229.51 88888.00 2007-04-01 19:27:36.617 091 13273.35 592.52 57229.88 88888.00 2007-04-01 19:27:37.617 091 13272.83 592.39 57229.51 88888.00 2007-04-01 19:27:38.617 091 13273.48 593.14 57230.48 88888.00 2007-04-01 19:27:39.617 091 13272.44 592.52 57230.12 88888.00 2007-04-01 19:27:40.617 091 13272.70 592.64 57229.63 88888.00 2007-04-01 19:27:41.617 091 13272.31 592.27 57229.88 88888.00 2007-04-01 19:27:42.617 091 13272.96 592.27 57229.63 88888.00 2007-04-01 19:27:43.617 091 13272.70 591.77 57230.12 88888.00 2007-04-01 19:27:44.617 091 13272.57 591.90 57230.48 88888.00 2007-04-01 19:27:45.617 091 13272.44 592.27 57230.00 88888.00 2007-04-01 19:27:46.617 091 13271.53 591.77 57229.63 88888.00 2007-04-01 19:27:47.617 091 13272.44 592.39 57230.00 88888.00 2007-04-01 19:27:48.617 091 13272.05 591.15 57230.12 88888.00 2007-04-01 19:27:49.617 091 13272.57 591.53 57230.00 88888.00 2007-04-01 19:27:50.617 091 13272.31 591.77 57229.75 88888.00 2007-04-01 19:27:51.617 091 13272.44 592.64 57230.12 88888.00 2007-04-01 19:27:52.617 091 13272.31 593.01 57229.38 88888.00 2007-04-01 19:27:53.617 091 13271.79 592.52 57230.00 88888.00 2007-04-01 19:27:54.617 091 13272.05 592.64 57229.63 88888.00 2007-04-01 19:27:55.617 091 13271.53 592.89 57229.38 88888.00 2007-04-01 19:27:56.617 091 13271.66 592.76 57229.14 88888.00 2007-04-01 19:27:57.617 091 13271.79 593.51 57229.51 88888.00 2007-04-01 19:27:58.617 091 13272.31 594.00 57229.26 88888.00 2007-04-01 19:27:59.617 091 13271.27 593.76 57229.88 88888.00 2007-04-01 19:28:00.617 091 13271.92 593.38 57230.00 88888.00 2007-04-01 19:28:01.617 091 13271.92 594.00 57229.63 88888.00 2007-04-01 19:28:02.617 091 13271.79 593.38 57230.00 88888.00 2007-04-01 19:28:03.617 091 13270.75 593.88 57229.88 88888.00 2007-04-01 19:28:04.617 091 13270.11 593.38 57229.63 88888.00 2007-04-01 19:28:05.617 091 13269.98 593.63 57229.38 88888.00 2007-04-01 19:28:06.617 091 13270.11 593.01 57229.02 88888.00 2007-04-01 19:28:07.617 091 13270.37 593.51 57229.88 88888.00 2007-04-01 19:28:08.617 091 13270.11 593.14 57229.88 88888.00 2007-04-01 19:28:09.617 091 13269.59 593.14 57229.51 88888.00 2007-04-01 19:28:10.617 091 13269.33 593.76 57229.75 88888.00 2007-04-01 19:28:11.617 091 13268.55 593.14 57229.63 88888.00 2007-04-01 19:28:12.617 091 13269.85 593.01 57228.89 88888.00 2007-04-01 19:28:13.617 091 13269.20 592.64 57229.38 88888.00 2007-04-01 19:28:14.617 091 13269.46 593.38 57229.75 88888.00 2007-04-01 19:28:15.617 091 13269.98 593.14 57228.65 88888.00 2007-04-01 19:28:16.617 091 13270.11 593.51 57229.75 88888.00 2007-04-01 19:28:17.617 091 13270.24 593.14 57229.02 88888.00 2007-04-01 19:28:18.617 091 13269.07 593.88 57229.14 88888.00 2007-04-01 19:28:19.617 091 13269.72 594.13 57230.12 88888.00 2007-04-01 19:28:20.617 091 13269.46 593.88 57229.14 88888.00 2007-04-01 19:28:21.617 091 13269.20 594.37 57229.26 88888.00 2007-04-01 19:28:22.617 091 13268.81 594.50 57229.26 88888.00 2007-04-01 19:28:23.617 091 13268.29 594.87 57229.38 88888.00 2007-04-01 19:28:24.617 091 13268.55 594.37 57229.63 88888.00 2007-04-01 19:28:25.617 091 13267.77 594.37 57229.02 88888.00 2007-04-01 19:28:26.617 091 13267.25 594.25 57228.77 88888.00 2007-04-01 19:28:27.617 091 13267.64 594.37 57229.63 88888.00 2007-04-01 19:28:28.617 091 13267.77 594.00 57229.26 88888.00 2007-04-01 19:28:29.617 091 13266.99 593.14 57229.38 88888.00 2007-04-01 19:28:30.617 091 13267.25 593.01 57228.77 88888.00 2007-04-01 19:28:31.617 091 13266.86 592.52 57229.14 88888.00 2007-04-01 19:28:32.617 091 13267.38 592.27 57228.89 88888.00 2007-04-01 19:28:33.617 091 13267.25 591.77 57229.38 88888.00 2007-04-01 19:28:34.617 091 13267.12 592.52 57228.77 88888.00 2007-04-01 19:28:35.617 091 13266.73 592.15 57228.77 88888.00 2007-04-01 19:28:36.617 091 13266.73 592.64 57228.77 88888.00 2007-04-01 19:28:37.617 091 13266.21 592.27 57228.89 88888.00 2007-04-01 19:28:38.617 091 13265.95 592.15 57228.53 88888.00 2007-04-01 19:28:39.617 091 13266.47 592.39 57228.41 88888.00 2007-04-01 19:28:40.617 091 13266.21 592.52 57228.29 88888.00 2007-04-01 19:28:41.617 091 13266.08 592.15 57228.16 88888.00 2007-04-01 19:28:42.617 091 13266.34 592.52 57228.65 88888.00 2007-04-01 19:28:43.617 091 13265.95 593.01 57228.04 88888.00 2007-04-01 19:28:44.617 091 13266.08 593.14 57228.04 88888.00 2007-04-01 19:28:45.617 091 13266.34 593.51 57228.16 88888.00 2007-04-01 19:28:46.617 091 13265.56 593.76 57228.16 88888.00 2007-04-01 19:28:47.617 091 13266.34 593.38 57228.04 88888.00 2007-04-01 19:28:48.617 091 13265.95 593.63 57228.16 88888.00 2007-04-01 19:28:49.617 091 13265.69 593.88 57228.65 88888.00 2007-04-01 19:28:50.617 091 13265.82 593.26 57228.29 88888.00 2007-04-01 19:28:51.617 091 13265.43 593.63 57227.67 88888.00 2007-04-01 19:28:52.617 091 13264.91 593.76 57228.29 88888.00 2007-04-01 19:28:53.617 091 13265.30 593.63 57227.18 88888.00 2007-04-01 19:28:54.617 091 13265.04 593.26 57227.92 88888.00 2007-04-01 19:28:55.617 091 13264.91 593.76 57228.65 88888.00 2007-04-01 19:28:56.617 091 13265.04 593.88 57228.65 88888.00 2007-04-01 19:28:57.617 091 13263.74 593.26 57227.80 88888.00 2007-04-01 19:28:58.617 091 13263.87 593.63 57228.04 88888.00 2007-04-01 19:28:59.617 091 13264.52 593.51 57227.18 88888.00 2007-04-01 19:29:00.617 091 13263.61 593.01 57227.92 88888.00 2007-04-01 19:29:01.617 091 13264.00 592.89 57228.16 88888.00 2007-04-01 19:29:02.617 091 13263.87 591.77 57227.43 88888.00 2007-04-01 19:29:03.617 091 13264.78 592.52 57227.18 88888.00 2007-04-01 19:29:04.617 091 13263.74 592.15 57227.67 88888.00 2007-04-01 19:29:05.617 091 13264.13 592.02 57228.16 88888.00 2007-04-01 19:29:06.617 091 13264.00 592.15 57227.92 88888.00 2007-04-01 19:29:07.617 091 13263.35 591.28 57227.55 88888.00 2007-04-01 19:29:08.617 091 13263.09 592.76 57227.67 88888.00 2007-04-01 19:29:09.617 091 13263.87 592.02 57227.67 88888.00 2007-04-01 19:29:10.617 091 13264.00 592.39 57227.92 88888.00 2007-04-01 19:29:11.617 091 13264.26 592.39 57227.92 88888.00 2007-04-01 19:29:12.617 091 13263.74 593.14 57227.06 88888.00 2007-04-01 19:29:13.617 091 13262.96 592.76 57227.92 88888.00 2007-04-01 19:29:14.617 091 13263.35 593.26 57227.92 88888.00 2007-04-01 19:29:15.617 091 13263.22 593.01 57227.18 88888.00 2007-04-01 19:29:16.617 091 13263.48 592.64 57227.55 88888.00 2007-04-01 19:29:17.617 091 13262.31 592.76 57227.55 88888.00 2007-04-01 19:29:18.617 091 13262.96 592.64 57227.18 88888.00 2007-04-01 19:29:19.617 091 13262.18 592.76 57227.06 88888.00 2007-04-01 19:29:20.617 091 13261.66 591.65 57227.43 88888.00 2007-04-01 19:29:21.617 091 13261.92 592.39 57227.18 88888.00 2007-04-01 19:29:22.617 091 13261.66 592.15 57227.67 88888.00 2007-04-01 19:29:23.617 091 13262.18 591.40 57227.67 88888.00 2007-04-01 19:29:24.617 091 13261.92 590.91 57226.57 88888.00 2007-04-01 19:29:25.617 091 13262.05 591.90 57227.30 88888.00 2007-04-01 19:29:26.617 091 13261.79 591.53 57226.94 88888.00 2007-04-01 19:29:27.617 091 13261.79 591.28 57227.06 88888.00 2007-04-01 19:29:28.617 091 13261.79 591.53 57227.18 88888.00 2007-04-01 19:29:29.617 091 13261.53 591.03 57226.94 88888.00 2007-04-01 19:29:30.617 091 13261.53 591.03 57227.18 88888.00 2007-04-01 19:29:31.617 091 13261.79 590.41 57226.82 88888.00 2007-04-01 19:29:32.617 091 13260.88 591.28 57226.70 88888.00 2007-04-01 19:29:33.617 091 13262.05 591.40 57227.30 88888.00 2007-04-01 19:29:34.617 091 13261.27 591.28 57226.94 88888.00 2007-04-01 19:29:35.617 091 13261.27 591.15 57226.45 88888.00 2007-04-01 19:29:36.617 091 13261.01 591.15 57227.06 88888.00 2007-04-01 19:29:37.617 091 13261.14 590.78 57226.57 88888.00 2007-04-01 19:29:38.617 091 13261.27 591.28 57226.45 88888.00 2007-04-01 19:29:39.617 091 13261.40 590.66 57226.21 88888.00 2007-04-01 19:29:40.617 091 13260.88 591.15 57226.70 88888.00 2007-04-01 19:29:41.617 091 13261.01 591.03 57226.21 88888.00 2007-04-01 19:29:42.617 091 13260.75 590.91 57226.33 88888.00 2007-04-01 19:29:43.617 091 13261.01 591.40 57226.21 88888.00 2007-04-01 19:29:44.617 091 13261.14 590.41 57226.21 88888.00 2007-04-01 19:29:45.617 091 13260.62 590.53 57226.94 88888.00 2007-04-01 19:29:46.617 091 13261.01 590.66 57226.08 88888.00 2007-04-01 19:29:47.617 091 13261.14 590.53 57225.96 88888.00 2007-04-01 19:29:48.617 091 13261.27 590.78 57226.21 88888.00 2007-04-01 19:29:49.617 091 13261.27 590.29 57226.08 88888.00 2007-04-01 19:29:50.617 091 13261.53 590.41 57226.94 88888.00 2007-04-01 19:29:51.617 091 13261.27 590.29 57226.21 88888.00 2007-04-01 19:29:52.617 091 13261.40 590.41 57226.82 88888.00 2007-04-01 19:29:53.617 091 13261.66 591.65 57226.33 88888.00 2007-04-01 19:29:54.617 091 13261.40 591.03 57226.21 88888.00 2007-04-01 19:29:55.617 091 13261.53 590.91 57225.84 88888.00 2007-04-01 19:29:56.617 091 13261.66 590.78 57226.08 88888.00 2007-04-01 19:29:57.617 091 13262.31 590.78 57225.71 88888.00 2007-04-01 19:29:58.617 091 13261.27 590.78 57225.59 88888.00 2007-04-01 19:29:59.617 091 13262.31 591.03 57226.33 88888.00 2007-04-01 19:30:00.617 091 13262.18 591.53 57226.21 88888.00 2007-04-01 19:30:01.617 091 13262.05 590.91 57226.57 88888.00 2007-04-01 19:30:02.617 091 13262.18 591.40 57225.59 88888.00 2007-04-01 19:30:03.617 091 13261.79 590.41 57225.47 88888.00 2007-04-01 19:30:04.617 091 13261.79 590.91 57225.96 88888.00 2007-04-01 19:30:05.617 091 13261.92 590.53 57225.84 88888.00 2007-04-01 19:30:06.617 091 13261.27 591.03 57225.96 88888.00 2007-04-01 19:30:07.617 091 13261.27 590.91 57226.08 88888.00 2007-04-01 19:30:08.617 091 13261.40 590.91 57225.96 88888.00 2007-04-01 19:30:09.617 091 13260.75 589.92 57225.71 88888.00 2007-04-01 19:30:10.617 091 13261.01 590.53 57225.23 88888.00 2007-04-01 19:30:11.617 091 13261.27 590.04 57225.96 88888.00 2007-04-01 19:30:12.617 091 13261.66 590.16 57225.59 88888.00 2007-04-01 19:30:13.617 091 13261.66 589.54 57225.59 88888.00 2007-04-01 19:30:14.617 091 13261.79 589.92 57226.08 88888.00 2007-04-01 19:30:15.617 091 13262.31 589.54 57225.96 88888.00 2007-04-01 19:30:16.617 091 13262.57 589.54 57226.08 88888.00 2007-04-01 19:30:17.617 091 13263.09 589.54 57226.33 88888.00 2007-04-01 19:30:18.617 091 13263.09 589.54 57226.08 88888.00 2007-04-01 19:30:19.617 091 13263.35 589.67 57225.71 88888.00 2007-04-01 19:30:20.617 091 13263.48 589.05 57225.96 88888.00 2007-04-01 19:30:21.617 091 13264.13 589.92 57225.59 88888.00 2007-04-01 19:30:22.617 091 13264.52 589.30 57226.45 88888.00 2007-04-01 19:30:23.617 091 13264.26 589.30 57226.33 88888.00 2007-04-01 19:30:24.617 091 13264.65 589.54 57226.33 88888.00 2007-04-01 19:30:25.617 091 13264.52 589.42 57227.06 88888.00 2007-04-01 19:30:26.617 091 13264.00 589.79 57226.08 88888.00 2007-04-01 19:30:27.617 091 13264.78 589.30 57226.21 88888.00 2007-04-01 19:30:28.617 091 13264.26 589.79 57226.82 88888.00 2007-04-01 19:30:29.617 091 13264.52 589.30 57226.70 88888.00 2007-04-01 19:30:30.617 091 13263.48 589.17 57225.84 88888.00 2007-04-01 19:30:31.617 091 13264.26 589.54 57226.57 88888.00 2007-04-01 19:30:32.617 091 13263.87 589.17 57226.33 88888.00 2007-04-01 19:30:33.617 091 13263.87 589.42 57226.08 88888.00 2007-04-01 19:30:34.617 091 13263.48 589.30 57227.06 88888.00 2007-04-01 19:30:35.617 091 13263.09 589.67 57226.57 88888.00 2007-04-01 19:30:36.617 091 13263.87 589.79 57226.45 88888.00 2007-04-01 19:30:37.617 091 13263.61 589.92 57225.96 88888.00 2007-04-01 19:30:38.617 091 13263.74 590.41 57226.45 88888.00 2007-04-01 19:30:39.617 091 13264.52 590.29 57226.08 88888.00 2007-04-01 19:30:40.617 091 13264.26 590.66 57226.70 88888.00 2007-04-01 19:30:41.617 091 13264.52 590.41 57226.82 88888.00 2007-04-01 19:30:42.617 091 13264.52 590.91 57226.33 88888.00 2007-04-01 19:30:43.617 091 13264.65 590.78 57226.94 88888.00 2007-04-01 19:30:44.617 091 13264.26 590.41 57226.57 88888.00 2007-04-01 19:30:45.617 091 13265.30 590.41 57227.18 88888.00 2007-04-01 19:30:46.617 091 13265.04 589.67 57226.08 88888.00 2007-04-01 19:30:47.617 091 13265.56 590.29 57226.45 88888.00 2007-04-01 19:30:48.617 091 13265.82 590.16 57226.08 88888.00 2007-04-01 19:30:49.617 091 13265.30 588.80 57226.82 88888.00 2007-04-01 19:30:50.617 091 13264.78 589.30 57227.30 88888.00 2007-04-01 19:30:51.617 091 13264.78 589.05 57226.94 88888.00 2007-04-01 19:30:52.617 091 13265.30 589.54 57227.06 88888.00 2007-04-01 19:30:53.617 091 13265.04 589.42 57227.30 88888.00 2007-04-01 19:30:54.617 091 13264.65 588.31 57226.82 88888.00 2007-04-01 19:30:55.617 091 13265.04 588.80 57227.43 88888.00 2007-04-01 19:30:56.617 091 13264.39 589.67 57226.82 88888.00 2007-04-01 19:30:57.617 091 13265.30 589.05 57227.67 88888.00 2007-04-01 19:30:58.617 091 13264.91 589.17 57227.06 88888.00 2007-04-01 19:30:59.617 091 13265.30 588.68 57227.55 88888.00 2007-04-01 19:31:00.617 091 13265.17 589.30 57226.94 88888.00 2007-04-01 19:31:01.617 091 13265.69 588.31 57226.82 88888.00 2007-04-01 19:31:02.617 091 13265.95 588.92 57227.43 88888.00 2007-04-01 19:31:03.617 091 13265.43 588.80 57228.04 88888.00 2007-04-01 19:31:04.617 091 13265.69 587.81 57227.43 88888.00 2007-04-01 19:31:05.617 091 13266.08 588.68 57226.82 88888.00 2007-04-01 19:31:06.617 091 13266.60 588.43 57227.06 88888.00 2007-04-01 19:31:07.617 091 13266.47 587.69 57227.18 88888.00 2007-04-01 19:31:08.617 091 13266.60 587.69 57227.55 88888.00 2007-04-01 19:31:09.617 091 13266.73 587.93 57227.18 88888.00 2007-04-01 19:31:10.617 091 13266.99 588.06 57227.80 88888.00 2007-04-01 19:31:11.617 091 13266.21 588.06 57227.55 88888.00 2007-04-01 19:31:12.617 091 13266.73 587.69 57226.33 88888.00 2007-04-01 19:31:13.617 091 13266.47 587.69 57227.43 88888.00 2007-04-01 19:31:14.617 091 13266.99 587.81 57227.43 88888.00 2007-04-01 19:31:15.617 091 13267.25 588.18 57227.43 88888.00 2007-04-01 19:31:16.617 091 13267.25 588.31 57227.30 88888.00 2007-04-01 19:31:17.617 091 13267.25 589.05 57227.30 88888.00 2007-04-01 19:31:18.617 091 13266.73 589.42 57227.18 88888.00 2007-04-01 19:31:19.617 091 13267.51 589.30 57227.18 88888.00 2007-04-01 19:31:20.617 091 13268.16 589.05 57227.80 88888.00 2007-04-01 19:31:21.617 091 13268.03 589.67 57227.06 88888.00 2007-04-01 19:31:22.617 091 13268.16 590.29 57227.67 88888.00 2007-04-01 19:31:23.617 091 13269.07 590.29 57228.04 88888.00 2007-04-01 19:31:24.617 091 13268.16 590.16 57227.55 88888.00 2007-04-01 19:31:25.617 091 13269.20 590.66 57228.16 88888.00 2007-04-01 19:31:26.617 091 13269.72 590.29 57227.55 88888.00 2007-04-01 19:31:27.617 091 13269.33 590.16 57227.92 88888.00 2007-04-01 19:31:28.617 091 13269.72 590.16 57227.92 88888.00 2007-04-01 19:31:29.617 091 13269.07 589.30 57228.04 88888.00 2007-04-01 19:31:30.617 091 13270.24 589.42 57228.41 88888.00 2007-04-01 19:31:31.617 091 13269.72 589.67 57228.16 88888.00 2007-04-01 19:31:32.617 091 13269.85 589.17 57228.16 88888.00 2007-04-01 19:31:33.617 091 13269.20 589.42 57228.16 88888.00 2007-04-01 19:31:34.617 091 13269.33 588.80 57227.92 88888.00 2007-04-01 19:31:35.617 091 13269.20 588.06 57228.53 88888.00 2007-04-01 19:31:36.617 091 13268.55 588.31 57228.41 88888.00 2007-04-01 19:31:37.617 091 13268.42 588.68 57228.53 88888.00 2007-04-01 19:31:38.617 091 13268.94 588.31 57228.65 88888.00 2007-04-01 19:31:39.617 091 13268.42 587.44 57227.55 88888.00 2007-04-01 19:31:40.617 091 13268.81 587.93 57228.04 88888.00 2007-04-01 19:31:41.617 091 13268.81 587.69 57227.92 88888.00 2007-04-01 19:31:42.617 091 13268.81 587.81 57228.04 88888.00 2007-04-01 19:31:43.617 091 13268.81 586.94 57227.67 88888.00 2007-04-01 19:31:44.617 091 13268.42 588.06 57228.04 88888.00 2007-04-01 19:31:45.617 091 13268.81 587.19 57228.29 88888.00 2007-04-01 19:31:46.617 091 13268.68 587.19 57227.92 88888.00 2007-04-01 19:31:47.617 091 13268.81 586.94 57227.92 88888.00 2007-04-01 19:31:48.617 091 13269.20 588.31 57228.53 88888.00 2007-04-01 19:31:49.617 091 13268.29 588.43 57228.04 88888.00 2007-04-01 19:31:50.617 091 13268.68 588.18 57228.29 88888.00 2007-04-01 19:31:51.617 091 13267.90 588.31 57227.92 88888.00 2007-04-01 19:31:52.617 091 13268.03 588.06 57228.04 88888.00 2007-04-01 19:31:53.617 091 13267.64 588.55 57227.80 88888.00 2007-04-01 19:31:54.617 091 13267.64 588.68 57228.16 88888.00 2007-04-01 19:31:55.617 091 13267.38 589.17 57229.02 88888.00 2007-04-01 19:31:56.617 091 13267.64 588.43 57228.53 88888.00 2007-04-01 19:31:57.617 091 13267.51 588.80 57228.04 88888.00 2007-04-01 19:31:58.617 091 13266.47 588.80 57228.29 88888.00 2007-04-01 19:31:59.617 091 13266.47 588.31 57228.89 88888.00 2007-04-01 19:32:00.617 091 13267.25 588.06 57228.65 88888.00 2007-04-01 19:32:01.617 091 13267.51 587.56 57228.53 88888.00 2007-04-01 19:32:02.617 091 13266.73 586.82 57228.65 88888.00 2007-04-01 19:32:03.617 091 13267.25 586.82 57228.53 88888.00 2007-04-01 19:32:04.617 091 13268.42 586.70 57228.04 88888.00 2007-04-01 19:32:05.617 091 13267.25 585.33 57228.53 88888.00 2007-04-01 19:32:06.617 091 13266.99 585.58 57228.65 88888.00 2007-04-01 19:32:07.617 091 13267.38 585.21 57228.41 88888.00 2007-04-01 19:32:08.617 091 13266.99 584.59 57228.53 88888.00 2007-04-01 19:32:09.617 091 13267.38 585.09 57227.67 88888.00 2007-04-01 19:32:10.617 091 13267.38 584.47 57227.92 88888.00 2007-04-01 19:32:11.617 091 13267.51 585.09 57228.41 88888.00 2007-04-01 19:32:12.617 091 13267.51 584.71 57227.92 88888.00 2007-04-01 19:32:13.617 091 13267.77 584.34 57228.53 88888.00 2007-04-01 19:32:14.617 091 13268.16 585.33 57228.29 88888.00 2007-04-01 19:32:15.617 091 13268.03 585.33 57227.92 88888.00 2007-04-01 19:32:16.617 091 13267.64 585.21 57227.92 88888.00 2007-04-01 19:32:17.617 091 13267.64 586.08 57227.67 88888.00 2007-04-01 19:32:18.617 091 13267.38 585.83 57227.80 88888.00 2007-04-01 19:32:19.617 091 13268.29 586.20 57228.04 88888.00 2007-04-01 19:32:20.617 091 13267.77 586.20 57227.43 88888.00 2007-04-01 19:32:21.617 091 13267.51 586.82 57228.41 88888.00 2007-04-01 19:32:22.617 091 13266.99 587.07 57227.43 88888.00 2007-04-01 19:32:23.617 091 13267.12 587.56 57228.89 88888.00 2007-04-01 19:32:24.617 091 13267.64 587.56 57228.04 88888.00 2007-04-01 19:32:25.617 091 13266.21 587.81 57228.04 88888.00 2007-04-01 19:32:26.617 091 13265.95 587.69 57227.67 88888.00 2007-04-01 19:32:27.617 091 13266.73 587.81 57227.80 88888.00 2007-04-01 19:32:28.617 091 13266.34 587.93 57227.92 88888.00 2007-04-01 19:32:29.617 091 13265.69 587.69 57227.67 88888.00 2007-04-01 19:32:30.617 091 13266.21 587.07 57227.67 88888.00 2007-04-01 19:32:31.617 091 13266.21 587.19 57227.67 88888.00 2007-04-01 19:32:32.617 091 13266.08 587.44 57227.30 88888.00 2007-04-01 19:32:33.617 091 13266.99 586.82 57227.30 88888.00 2007-04-01 19:32:34.617 091 13266.34 587.44 57227.43 88888.00 2007-04-01 19:32:35.617 091 13266.86 587.07 57227.80 88888.00 2007-04-01 19:32:36.617 091 13266.60 587.44 57227.55 88888.00 2007-04-01 19:32:37.617 091 13266.34 587.31 57227.30 88888.00 2007-04-01 19:32:38.617 091 13265.69 587.69 57227.80 88888.00 2007-04-01 19:32:39.617 091 13266.08 587.19 57227.55 88888.00 2007-04-01 19:32:40.617 091 13266.60 587.56 57227.18 88888.00 2007-04-01 19:32:41.617 091 13266.08 587.93 57228.16 88888.00 2007-04-01 19:32:42.617 091 13266.08 587.56 57227.92 88888.00 2007-04-01 19:32:43.617 091 13265.69 588.18 57228.04 88888.00 2007-04-01 19:32:44.617 091 13266.08 587.44 57227.30 88888.00 2007-04-01 19:32:45.617 091 13265.56 587.31 57227.67 88888.00 2007-04-01 19:32:46.617 091 13265.30 587.69 57227.18 88888.00 2007-04-01 19:32:47.617 091 13265.56 587.69 57227.06 88888.00 2007-04-01 19:32:48.617 091 13265.56 587.07 57227.67 88888.00 2007-04-01 19:32:49.617 091 13265.30 588.43 57227.43 88888.00 2007-04-01 19:32:50.617 091 13265.04 587.44 57227.06 88888.00 2007-04-01 19:32:51.617 091 13265.43 587.31 57227.43 88888.00 2007-04-01 19:32:52.617 091 13265.43 587.81 57227.30 88888.00 2007-04-01 19:32:53.617 091 13265.43 587.56 57227.30 88888.00 2007-04-01 19:32:54.617 091 13265.04 587.56 57227.67 88888.00 2007-04-01 19:32:55.617 091 13264.91 587.81 57227.30 88888.00 2007-04-01 19:32:56.617 091 13265.30 588.31 57227.30 88888.00 2007-04-01 19:32:57.617 091 13266.73 587.93 57226.82 88888.00 2007-04-01 19:32:58.617 091 13265.69 588.18 57227.43 88888.00 2007-04-01 19:32:59.617 091 13265.82 588.18 57226.94 88888.00 2007-04-01 19:33:00.617 091 13266.47 589.54 57228.29 88888.00 2007-04-01 19:33:01.617 091 13266.08 589.79 57227.06 88888.00 2007-04-01 19:33:02.617 091 13266.99 588.31 57227.06 88888.00 2007-04-01 19:33:03.617 091 13266.73 588.68 57227.43 88888.00 2007-04-01 19:33:04.617 091 13265.69 588.55 57226.45 88888.00 2007-04-01 19:33:05.617 091 13266.47 589.05 57227.30 88888.00 2007-04-01 19:33:06.617 091 13266.60 588.68 57227.18 88888.00 2007-04-01 19:33:07.617 091 13266.47 588.68 57227.55 88888.00 2007-04-01 19:33:08.617 091 13266.47 588.55 57227.67 88888.00 2007-04-01 19:33:09.617 091 13267.12 588.92 57227.30 88888.00 2007-04-01 19:33:10.617 091 13266.73 589.30 57227.06 88888.00 2007-04-01 19:33:11.617 091 13266.34 589.92 57227.30 88888.00 2007-04-01 19:33:12.617 091 13267.25 589.30 57226.94 88888.00 2007-04-01 19:33:13.617 091 13266.60 589.17 57227.30 88888.00 2007-04-01 19:33:14.617 091 13266.08 589.67 57227.30 88888.00 2007-04-01 19:33:15.617 091 13265.56 589.30 57227.55 88888.00 2007-04-01 19:33:16.617 091 13265.82 590.29 57227.06 88888.00 2007-04-01 19:33:17.617 091 13265.56 589.67 57227.06 88888.00 2007-04-01 19:33:18.617 091 13266.21 590.91 57227.43 88888.00 2007-04-01 19:33:19.617 091 13265.82 590.04 57227.06 88888.00 2007-04-01 19:33:20.617 091 13265.43 590.53 57227.55 88888.00 2007-04-01 19:33:21.617 091 13265.69 590.41 57227.67 88888.00 2007-04-01 19:33:22.617 091 13266.08 590.16 57227.80 88888.00 2007-04-01 19:33:23.617 091 13265.56 589.42 57227.06 88888.00 2007-04-01 19:33:24.617 091 13266.34 590.66 57227.43 88888.00 2007-04-01 19:33:25.617 091 13266.73 590.53 57227.18 88888.00 2007-04-01 19:33:26.617 091 13267.25 590.04 57227.67 88888.00 2007-04-01 19:33:27.617 091 13267.90 589.79 57228.04 88888.00 2007-04-01 19:33:28.617 091 13267.64 590.29 57227.06 88888.00 2007-04-01 19:33:29.617 091 13268.16 590.41 57227.80 88888.00 2007-04-01 19:33:30.617 091 13269.46 590.04 57226.70 88888.00 2007-04-01 19:33:31.617 091 13269.07 590.16 57227.55 88888.00 2007-04-01 19:33:32.617 091 13268.81 589.79 57227.80 88888.00 2007-04-01 19:33:33.617 091 13269.72 590.04 57227.92 88888.00 2007-04-01 19:33:34.617 091 13268.94 590.16 57227.92 88888.00 2007-04-01 19:33:35.617 091 13269.07 590.53 57228.29 88888.00 2007-04-01 19:33:36.617 091 13268.68 590.53 57227.92 88888.00 2007-04-01 19:33:37.617 091 13267.25 590.78 57228.41 88888.00 2007-04-01 19:33:38.617 091 13267.77 590.91 57228.41 88888.00 2007-04-01 19:33:39.617 091 13267.38 590.91 57227.80 88888.00 2007-04-01 19:33:40.617 091 13267.38 591.03 57228.04 88888.00 2007-04-01 19:33:41.617 091 13268.29 590.78 57227.55 88888.00 2007-04-01 19:33:42.617 091 13267.25 591.03 57227.67 88888.00 2007-04-01 19:33:43.617 091 13267.51 591.28 57228.41 88888.00 2007-04-01 19:33:44.617 091 13267.25 590.16 57228.65 88888.00 2007-04-01 19:33:45.617 091 13267.38 590.66 57228.65 88888.00 2007-04-01 19:33:46.617 091 13267.51 590.78 57228.53 88888.00 2007-04-01 19:33:47.617 091 13267.12 590.66 57228.04 88888.00 2007-04-01 19:33:48.617 091 13267.12 590.53 57228.29 88888.00 2007-04-01 19:33:49.617 091 13266.86 590.78 57228.16 88888.00 2007-04-01 19:33:50.617 091 13267.64 590.16 57228.29 88888.00 2007-04-01 19:33:51.617 091 13268.16 590.16 57228.65 88888.00 2007-04-01 19:33:52.617 091 13267.90 590.04 57228.65 88888.00 2007-04-01 19:33:53.617 091 13268.42 589.17 57228.29 88888.00 2007-04-01 19:33:54.617 091 13268.68 589.67 57228.89 88888.00 2007-04-01 19:33:55.617 091 13268.94 590.29 57228.04 88888.00 2007-04-01 19:33:56.617 091 13269.20 590.16 57228.04 88888.00 2007-04-01 19:33:57.616 091 13268.94 590.41 57228.89 88888.00 2007-04-01 19:33:58.616 091 13269.72 589.54 57227.92 88888.00 2007-04-01 19:33:59.616 091 13269.33 589.92 57228.29 88888.00 2007-04-01 19:34:00.616 091 13269.33 590.04 57228.41 88888.00 2007-04-01 19:34:01.616 091 13269.33 590.16 57228.16 88888.00 2007-04-01 19:34:02.616 091 13270.24 590.29 57228.53 88888.00 2007-04-01 19:34:03.616 091 13269.33 590.41 57228.41 88888.00 2007-04-01 19:34:04.616 091 13269.46 590.16 57228.53 88888.00 2007-04-01 19:34:05.616 091 13269.46 590.91 57228.65 88888.00 2007-04-01 19:34:06.616 091 13269.07 590.66 57228.29 88888.00 2007-04-01 19:34:07.616 091 13268.81 590.78 57228.89 88888.00 2007-04-01 19:34:08.616 091 13268.94 590.53 57228.89 88888.00 2007-04-01 19:34:09.616 091 13268.94 589.67 57229.26 88888.00 2007-04-01 19:34:10.616 091 13269.20 588.68 57228.41 88888.00 2007-04-01 19:34:11.616 091 13268.94 589.54 57228.53 88888.00 2007-04-01 19:34:12.616 091 13269.07 589.30 57228.89 88888.00 2007-04-01 19:34:13.616 091 13268.68 589.42 57229.14 88888.00 2007-04-01 19:34:14.616 091 13269.07 588.68 57228.89 88888.00 2007-04-01 19:34:15.616 091 13268.68 588.18 57228.77 88888.00 2007-04-01 19:34:16.616 091 13268.94 588.43 57228.41 88888.00 2007-04-01 19:34:17.616 091 13269.46 589.05 57227.92 88888.00 2007-04-01 19:34:18.616 091 13269.20 589.67 57227.92 88888.00 2007-04-01 19:34:19.616 091 13269.46 589.30 57229.26 88888.00 2007-04-01 19:34:20.616 091 13269.72 590.04 57228.53 88888.00 2007-04-01 19:34:21.616 091 13270.24 589.42 57228.29 88888.00 2007-04-01 19:34:22.616 091 13269.85 589.42 57229.02 88888.00 2007-04-01 19:34:23.616 091 13271.01 589.30 57228.53 88888.00 2007-04-01 19:34:24.616 091 13270.50 590.29 57229.51 88888.00 2007-04-01 19:34:25.616 091 13270.62 589.92 57228.77 88888.00 2007-04-01 19:34:26.616 091 13270.88 590.04 57228.89 88888.00 2007-04-01 19:34:27.616 091 13271.14 590.53 57229.26 88888.00 2007-04-01 19:34:28.616 091 13271.92 589.30 57228.89 88888.00 2007-04-01 19:34:29.616 091 13270.50 589.79 57228.89 88888.00 2007-04-01 19:34:30.616 091 13271.14 589.67 57228.77 88888.00 2007-04-01 19:34:31.616 091 13270.50 590.04 57229.26 88888.00 2007-04-01 19:34:32.616 091 13270.37 590.04 57229.26 88888.00 2007-04-01 19:34:33.616 091 13270.75 589.54 57229.02 88888.00 2007-04-01 19:34:34.616 091 13269.98 589.30 57229.38 88888.00 2007-04-01 19:34:35.616 091 13269.98 590.41 57229.26 88888.00 2007-04-01 19:34:36.616 091 13269.98 589.67 57228.89 88888.00 2007-04-01 19:34:37.616 091 13270.50 589.67 57228.89 88888.00 2007-04-01 19:34:38.616 091 13269.98 589.42 57229.75 88888.00 2007-04-01 19:34:39.616 091 13270.11 588.80 57229.26 88888.00 2007-04-01 19:34:40.616 091 13270.37 588.68 57228.89 88888.00 2007-04-01 19:34:41.616 091 13269.20 589.05 57229.26 88888.00 2007-04-01 19:34:42.616 091 13270.24 588.31 57229.26 88888.00 2007-04-01 19:34:43.616 091 13271.01 588.06 57229.02 88888.00 2007-04-01 19:34:44.616 091 13270.62 588.18 57228.77 88888.00 2007-04-01 19:34:45.616 091 13270.75 587.44 57229.14 88888.00 2007-04-01 19:34:46.616 091 13270.62 587.56 57229.26 88888.00 2007-04-01 19:34:47.616 091 13271.14 587.44 57228.77 88888.00 2007-04-01 19:34:48.616 091 13271.66 587.56 57228.04 88888.00 2007-04-01 19:34:49.616 091 13271.53 587.69 57229.88 88888.00 2007-04-01 19:34:50.616 091 13271.53 587.93 57229.26 88888.00 2007-04-01 19:34:51.616 091 13270.88 587.69 57229.75 88888.00 2007-04-01 19:34:52.616 091 13270.75 587.69 57229.02 88888.00 2007-04-01 19:34:53.616 091 13271.14 587.69 57229.63 88888.00 2007-04-01 19:34:54.616 091 13271.27 588.80 57229.38 88888.00 2007-04-01 19:34:55.616 091 13271.66 588.43 57229.38 88888.00 2007-04-01 19:34:56.616 091 13271.14 588.92 57229.88 88888.00 2007-04-01 19:34:57.616 091 13271.27 589.42 57229.51 88888.00 2007-04-01 19:34:58.616 091 13271.79 588.55 57229.51 88888.00 2007-04-01 19:34:59.616 091 13272.31 588.68 57230.12 88888.00 2007-04-01 19:35:00.616 091 13272.96 588.43 57229.63 88888.00 2007-04-01 19:35:01.616 091 13272.70 588.92 57229.88 88888.00 2007-04-01 19:35:02.616 091 13273.09 588.43 57229.63 88888.00 2007-04-01 19:35:03.616 091 13273.35 587.81 57230.36 88888.00 2007-04-01 19:35:04.616 091 13272.96 588.55 57229.75 88888.00 2007-04-01 19:35:05.616 091 13273.09 587.81 57230.24 88888.00 2007-04-01 19:35:06.616 091 13273.22 587.31 57229.26 88888.00 2007-04-01 19:35:07.616 091 13273.74 587.07 57229.26 88888.00 2007-04-01 19:35:08.616 091 13273.48 586.94 57230.00 88888.00 2007-04-01 19:35:09.616 091 13273.87 587.56 57230.00 88888.00 2007-04-01 19:35:10.616 091 13274.26 587.07 57229.51 88888.00 2007-04-01 19:35:11.616 091 13274.00 586.82 57230.48 88888.00 2007-04-01 19:35:12.616 091 13273.74 586.82 57230.00 88888.00 2007-04-01 19:35:13.616 091 13273.61 586.57 57230.12 88888.00 2007-04-01 19:35:14.616 091 13273.74 587.56 57229.75 88888.00 2007-04-01 19:35:15.616 091 13274.00 587.07 57230.00 88888.00 2007-04-01 19:35:16.616 091 13274.65 586.94 57229.88 88888.00 2007-04-01 19:35:17.616 091 13274.39 586.82 57230.36 88888.00 2007-04-01 19:35:18.616 091 13274.39 587.19 57229.88 88888.00 2007-04-01 19:35:19.616 091 13274.39 586.70 57230.36 88888.00 2007-04-01 19:35:20.616 091 13274.26 586.82 57229.88 88888.00 2007-04-01 19:35:21.616 091 13274.26 586.82 57230.12 88888.00 2007-04-01 19:35:22.616 091 13274.91 586.70 57230.36 88888.00 2007-04-01 19:35:23.616 091 13274.52 586.94 57230.48 88888.00 2007-04-01 19:35:24.616 091 13275.17 586.94 57230.36 88888.00 2007-04-01 19:35:25.616 091 13275.04 587.56 57230.24 88888.00 2007-04-01 19:35:26.616 091 13275.17 586.57 57230.97 88888.00 2007-04-01 19:35:27.616 091 13275.69 587.44 57230.48 88888.00 2007-04-01 19:35:28.616 091 13275.04 587.07 57230.36 88888.00 2007-04-01 19:35:29.616 091 13275.30 586.82 57230.61 88888.00 2007-04-01 19:35:30.616 091 13274.91 586.57 57230.85 88888.00 2007-04-01 19:35:31.616 091 13275.04 586.70 57230.48 88888.00 2007-04-01 19:35:32.616 091 13275.17 586.45 57231.10 88888.00 2007-04-01 19:35:33.616 091 13274.26 586.70 57230.97 88888.00 2007-04-01 19:35:34.616 091 13274.91 586.82 57231.22 88888.00 2007-04-01 19:35:35.616 091 13274.00 586.20 57230.61 88888.00 2007-04-01 19:35:36.616 091 13274.65 586.45 57230.85 88888.00 2007-04-01 19:35:37.616 091 13274.52 586.70 57230.97 88888.00 2007-04-01 19:35:38.616 091 13274.52 586.32 57230.61 88888.00 2007-04-01 19:35:39.616 091 13273.74 585.83 57231.10 88888.00 2007-04-01 19:35:40.616 091 13274.39 585.83 57230.48 88888.00 2007-04-01 19:35:41.616 091 13273.87 585.95 57230.85 88888.00 2007-04-01 19:35:42.616 091 13273.35 586.32 57231.10 88888.00 2007-04-01 19:35:43.616 091 13274.13 586.45 57231.59 88888.00 2007-04-01 19:35:44.616 091 13273.87 586.08 57230.12 88888.00 2007-04-01 19:35:45.616 091 13273.48 586.57 57231.22 88888.00 2007-04-01 19:35:46.616 091 13273.61 586.08 57230.00 88888.00 2007-04-01 19:35:47.616 091 13273.74 586.57 57230.24 88888.00 2007-04-01 19:35:48.616 091 13274.78 585.70 57230.36 88888.00 2007-04-01 19:35:49.616 091 13273.61 586.70 57230.85 88888.00 2007-04-01 19:35:50.616 091 13273.87 587.31 57231.22 88888.00 2007-04-01 19:35:51.616 091 13273.48 586.32 57231.10 88888.00 2007-04-01 19:35:52.616 091 13272.96 586.57 57230.61 88888.00 2007-04-01 19:35:53.616 091 13272.96 586.94 57230.85 88888.00 2007-04-01 19:35:54.616 091 13272.96 586.70 57230.36 88888.00 2007-04-01 19:35:55.616 091 13273.48 587.56 57230.85 88888.00 2007-04-01 19:35:56.616 091 13272.44 587.44 57230.85 88888.00 2007-04-01 19:35:57.616 091 13272.70 588.18 57230.48 88888.00 2007-04-01 19:35:58.616 091 13273.48 588.43 57230.73 88888.00 2007-04-01 19:35:59.616 091 13273.22 587.93 57230.61 88888.00 2007-04-01 19:36:00.616 091 13273.61 587.81 57230.48 88888.00 2007-04-01 19:36:01.616 091 13272.57 587.31 57230.36 88888.00 2007-04-01 19:36:02.616 091 13272.96 587.07 57230.73 88888.00 2007-04-01 19:36:03.616 091 13272.57 587.19 57230.36 88888.00 2007-04-01 19:36:04.616 091 13273.61 587.31 57230.36 88888.00 2007-04-01 19:36:05.616 091 13272.70 586.94 57230.24 88888.00 2007-04-01 19:36:06.616 091 13271.92 587.44 57230.73 88888.00 2007-04-01 19:36:07.616 091 13272.57 587.31 57230.00 88888.00 2007-04-01 19:36:08.616 091 13272.31 587.07 57230.48 88888.00 2007-04-01 19:36:09.616 091 13271.40 587.69 57230.61 88888.00 2007-04-01 19:36:10.616 091 13271.14 587.69 57229.88 88888.00 2007-04-01 19:36:11.616 091 13271.01 588.06 57230.85 88888.00 2007-04-01 19:36:12.616 091 13271.14 588.31 57230.36 88888.00 2007-04-01 19:36:13.616 091 13271.53 589.17 57230.00 88888.00 2007-04-01 19:36:14.616 091 13271.53 588.92 57229.88 88888.00 2007-04-01 19:36:15.616 091 13271.14 589.79 57230.24 88888.00 2007-04-01 19:36:16.616 091 13271.53 589.17 57229.51 88888.00 2007-04-01 19:36:17.616 091 13271.27 589.05 57229.02 88888.00 2007-04-01 19:36:18.616 091 13271.79 589.42 57229.75 88888.00 2007-04-01 19:36:19.616 091 13272.44 589.54 57229.38 88888.00 2007-04-01 19:36:20.616 091 13271.92 588.92 57229.51 88888.00 2007-04-01 19:36:21.616 091 13272.31 589.30 57230.12 88888.00 2007-04-01 19:36:22.616 091 13272.31 588.92 57229.88 88888.00 2007-04-01 19:36:23.616 091 13272.18 588.80 57229.75 88888.00 2007-04-01 19:36:24.616 091 13271.92 588.68 57229.38 88888.00 2007-04-01 19:36:25.616 091 13271.79 588.31 57230.00 88888.00 2007-04-01 19:36:26.616 091 13271.40 587.81 57228.89 88888.00 2007-04-01 19:36:27.616 091 13271.53 587.69 57228.65 88888.00 2007-04-01 19:36:28.616 091 13271.27 587.44 57229.38 88888.00 2007-04-01 19:36:29.616 091 13271.27 587.56 57228.89 88888.00 2007-04-01 19:36:30.616 091 13271.14 587.93 57228.89 88888.00 2007-04-01 19:36:31.616 091 13271.27 587.93 57229.51 88888.00 2007-04-01 19:36:32.616 091 13271.53 587.69 57228.89 88888.00 2007-04-01 19:36:33.616 091 13270.88 588.06 57229.02 88888.00 2007-04-01 19:36:34.616 091 13270.75 588.18 57229.02 88888.00 2007-04-01 19:36:35.616 091 13270.75 588.80 57229.38 88888.00 2007-04-01 19:36:36.616 091 13270.75 587.93 57229.38 88888.00 2007-04-01 19:36:37.616 091 13271.66 588.06 57229.26 88888.00 2007-04-01 19:36:38.616 091 13271.27 588.55 57229.26 88888.00 2007-04-01 19:36:39.616 091 13271.27 588.55 57229.02 88888.00 2007-04-01 19:36:40.616 091 13270.75 588.55 57228.89 88888.00 2007-04-01 19:36:41.616 091 13271.27 589.05 57228.65 88888.00 2007-04-01 19:36:42.616 091 13270.75 588.68 57228.77 88888.00 2007-04-01 19:36:43.616 091 13270.88 588.80 57229.02 88888.00 2007-04-01 19:36:44.616 091 13270.75 588.80 57229.38 88888.00 2007-04-01 19:36:45.616 091 13271.40 589.30 57228.77 88888.00 2007-04-01 19:36:46.616 091 13270.88 589.05 57228.29 88888.00 2007-04-01 19:36:47.616 091 13271.14 588.92 57229.02 88888.00 2007-04-01 19:36:48.616 091 13271.40 588.92 57229.51 88888.00 2007-04-01 19:36:49.616 091 13271.40 589.92 57228.77 88888.00 2007-04-01 19:36:50.616 091 13271.14 589.30 57229.38 88888.00 2007-04-01 19:36:51.616 091 13271.14 589.79 57229.02 88888.00 2007-04-01 19:36:52.616 091 13271.40 589.54 57228.65 88888.00 2007-04-01 19:36:53.616 091 13271.79 589.42 57229.02 88888.00 2007-04-01 19:36:54.616 091 13272.31 588.92 57228.65 88888.00 2007-04-01 19:36:55.616 091 13272.70 589.17 57229.26 88888.00 2007-04-01 19:36:56.616 091 13271.79 588.92 57229.26 88888.00 2007-04-01 19:36:57.616 091 13272.31 588.06 57229.26 88888.00 2007-04-01 19:36:58.616 091 13273.09 588.80 57229.38 88888.00 2007-04-01 19:36:59.616 091 13271.92 588.18 57228.89 88888.00 2007-04-01 19:37:00.616 091 13272.05 588.55 57229.63 88888.00 2007-04-01 19:37:01.616 091 13272.18 588.68 57229.63 88888.00 2007-04-01 19:37:02.616 091 13271.27 588.55 57229.02 88888.00 2007-04-01 19:37:03.616 091 13271.14 589.17 57228.89 88888.00 2007-04-01 19:37:04.616 091 13271.79 589.17 57229.38 88888.00 2007-04-01 19:37:05.616 091 13271.27 589.79 57228.77 88888.00 2007-04-01 19:37:06.616 091 13271.40 590.53 57229.26 88888.00 2007-04-01 19:37:07.616 091 13271.14 590.16 57229.02 88888.00 2007-04-01 19:37:08.616 091 13271.27 591.28 57229.38 88888.00 2007-04-01 19:37:09.616 091 13271.01 591.03 57228.29 88888.00 2007-04-01 19:37:10.616 091 13270.50 590.91 57229.26 88888.00 2007-04-01 19:37:11.616 091 13270.62 591.53 57228.89 88888.00 2007-04-01 19:37:12.616 091 13271.27 590.53 57229.26 88888.00 2007-04-01 19:37:13.616 091 13270.50 591.03 57229.14 88888.00 2007-04-01 19:37:14.616 091 13270.88 590.78 57229.14 88888.00 2007-04-01 19:37:15.616 091 13270.11 591.15 57229.26 88888.00 2007-04-01 19:37:16.616 091 13271.40 590.66 57229.51 88888.00 2007-04-01 19:37:17.616 091 13269.98 590.78 57228.89 88888.00 2007-04-01 19:37:18.616 091 13270.88 590.16 57228.41 88888.00 2007-04-01 19:37:19.616 091 13269.98 590.41 57228.89 88888.00 2007-04-01 19:37:20.616 091 13270.37 590.16 57228.29 88888.00 2007-04-01 19:37:21.616 091 13270.24 588.92 57228.65 88888.00 2007-04-01 19:37:22.616 091 13270.75 589.54 57228.29 88888.00 2007-04-01 19:37:23.616 091 13270.24 589.17 57228.65 88888.00 2007-04-01 19:37:24.616 091 13271.40 589.67 57228.65 88888.00 2007-04-01 19:37:25.616 091 13270.37 588.43 57228.65 88888.00 2007-04-01 19:37:26.616 091 13271.14 589.17 57228.65 88888.00 2007-04-01 19:37:27.616 091 13271.40 589.42 57228.77 88888.00 2007-04-01 19:37:28.616 091 13271.14 589.42 57229.14 88888.00 2007-04-01 19:37:29.616 091 13271.92 589.42 57228.53 88888.00 2007-04-01 19:37:30.616 091 13271.66 589.30 57229.02 88888.00 2007-04-01 19:37:31.616 091 13271.92 589.17 57228.04 88888.00 2007-04-01 19:37:32.616 091 13271.79 589.17 57229.14 88888.00 2007-04-01 19:37:33.616 091 13271.27 589.54 57228.65 88888.00 2007-04-01 19:37:34.616 091 13271.40 589.42 57229.14 88888.00 2007-04-01 19:37:35.616 091 13270.88 589.92 57229.26 88888.00 2007-04-01 19:37:36.616 091 13271.53 590.04 57229.02 88888.00 2007-04-01 19:37:37.616 091 13270.88 590.29 57228.41 88888.00 2007-04-01 19:37:38.616 091 13271.53 589.67 57228.89 88888.00 2007-04-01 19:37:39.616 091 13271.53 589.79 57229.38 88888.00 2007-04-01 19:37:40.616 091 13271.27 589.30 57228.77 88888.00 2007-04-01 19:37:41.616 091 13271.40 589.17 57228.89 88888.00 2007-04-01 19:37:42.616 091 13271.53 589.92 57229.38 88888.00 2007-04-01 19:37:43.616 091 13271.27 589.05 57228.65 88888.00 2007-04-01 19:37:44.616 091 13271.53 589.17 57228.29 88888.00 2007-04-01 19:37:45.616 091 13271.79 588.92 57228.53 88888.00 2007-04-01 19:37:46.616 091 13271.66 588.80 57228.65 88888.00 2007-04-01 19:37:47.616 091 13271.79 588.43 57228.89 88888.00 2007-04-01 19:37:48.616 091 13271.14 588.18 57228.29 88888.00 2007-04-01 19:37:49.616 091 13271.14 588.18 57229.02 88888.00 2007-04-01 19:37:50.616 091 13271.01 587.69 57228.65 88888.00 2007-04-01 19:37:51.616 091 13270.24 588.18 57228.29 88888.00 2007-04-01 19:37:52.616 091 13269.98 587.44 57228.65 88888.00 2007-04-01 19:37:53.616 091 13270.11 587.93 57228.65 88888.00 2007-04-01 19:37:54.616 091 13269.07 587.81 57228.89 88888.00 2007-04-01 19:37:55.616 091 13269.85 587.56 57228.41 88888.00 2007-04-01 19:37:56.616 091 13269.59 587.31 57228.53 88888.00 2007-04-01 19:37:57.616 091 13268.55 587.81 57228.41 88888.00 2007-04-01 19:37:58.616 091 13269.46 587.44 57228.53 88888.00 2007-04-01 19:37:59.616 091 13268.94 587.93 57228.77 88888.00 2007-04-01 19:38:00.616 091 13268.94 587.44 57228.04 88888.00 2007-04-01 19:38:01.616 091 13268.55 587.69 57227.55 88888.00 2007-04-01 19:38:02.616 091 13268.29 587.07 57228.89 88888.00 2007-04-01 19:38:03.616 091 13268.16 587.31 57228.41 88888.00 2007-04-01 19:38:04.616 091 13268.55 586.45 57228.29 88888.00 2007-04-01 19:38:05.616 091 13267.77 586.08 57227.43 88888.00 2007-04-01 19:38:06.616 091 13268.29 585.70 57227.92 88888.00 2007-04-01 19:38:07.616 091 13268.55 585.95 57227.67 88888.00 2007-04-01 19:38:08.616 091 13268.55 585.83 57228.04 88888.00 2007-04-01 19:38:09.616 091 13268.42 585.95 57227.92 88888.00 2007-04-01 19:38:10.616 091 13268.55 586.08 57227.55 88888.00 2007-04-01 19:38:11.616 091 13269.33 586.32 57228.41 88888.00 2007-04-01 19:38:12.616 091 13268.81 586.08 57227.43 88888.00 2007-04-01 19:38:13.616 091 13269.46 585.58 57228.16 88888.00 2007-04-01 19:38:14.616 091 13269.72 586.82 57227.43 88888.00 2007-04-01 19:38:15.616 091 13270.11 586.82 57227.55 88888.00 2007-04-01 19:38:16.616 091 13270.50 586.20 57228.04 88888.00 2007-04-01 19:38:17.616 091 13270.24 585.95 57227.92 88888.00 2007-04-01 19:38:18.616 091 13270.11 586.08 57228.04 88888.00 2007-04-01 19:38:19.616 091 13270.11 586.20 57227.67 88888.00 2007-04-01 19:38:20.616 091 13270.11 585.83 57227.80 88888.00 2007-04-01 19:38:21.616 091 13269.85 585.70 57226.82 88888.00 2007-04-01 19:38:22.616 091 13269.46 585.70 57227.80 88888.00 2007-04-01 19:38:23.616 091 13269.98 585.21 57227.67 88888.00 2007-04-01 19:38:24.616 091 13269.98 584.96 57227.80 88888.00 2007-04-01 19:38:25.616 091 13269.59 585.21 57227.92 88888.00 2007-04-01 19:38:26.616 091 13270.50 585.21 57227.30 88888.00 2007-04-01 19:38:27.616 091 13270.50 585.46 57227.30 88888.00 2007-04-01 19:38:28.616 091 13270.37 585.09 57226.94 88888.00 2007-04-01 19:38:29.616 091 13269.72 584.96 57227.18 88888.00 2007-04-01 19:38:30.616 091 13269.85 584.47 57227.30 88888.00 2007-04-01 19:38:31.616 091 13271.01 584.71 57227.67 88888.00 2007-04-01 19:38:32.616 091 13271.27 585.58 57227.67 88888.00 2007-04-01 19:38:33.616 091 13271.53 584.34 57227.43 88888.00 2007-04-01 19:38:34.616 091 13271.27 584.96 57227.06 88888.00 2007-04-01 19:38:35.616 091 13271.40 585.09 57227.18 88888.00 2007-04-01 19:38:36.616 091 13271.79 584.96 57227.92 88888.00 2007-04-01 19:38:37.616 091 13271.66 584.71 57227.67 88888.00 2007-04-01 19:38:38.616 091 13271.66 585.33 57227.80 88888.00 2007-04-01 19:38:39.616 091 13271.53 584.84 57227.67 88888.00 2007-04-01 19:38:40.616 091 13271.27 585.21 57227.80 88888.00 2007-04-01 19:38:41.616 091 13271.27 584.59 57227.67 88888.00 2007-04-01 19:38:42.616 091 13271.53 584.71 57228.04 88888.00 2007-04-01 19:38:43.616 091 13270.88 585.09 57227.67 88888.00 2007-04-01 19:38:44.616 091 13270.62 584.34 57227.92 88888.00 2007-04-01 19:38:45.616 091 13271.01 584.34 57227.80 88888.00 2007-04-01 19:38:46.616 091 13270.75 584.71 57228.04 88888.00 2007-04-01 19:38:47.616 091 13270.37 584.47 57227.55 88888.00 2007-04-01 19:38:48.616 091 13270.62 584.47 57227.92 88888.00 2007-04-01 19:38:49.616 091 13270.24 584.47 57227.80 88888.00 2007-04-01 19:38:50.616 091 13269.72 584.71 57227.67 88888.00 2007-04-01 19:38:51.616 091 13270.24 584.96 57227.92 88888.00 2007-04-01 19:38:52.616 091 13268.81 584.96 57227.55 88888.00 2007-04-01 19:38:53.616 091 13268.94 585.46 57227.92 88888.00 2007-04-01 19:38:54.616 091 13269.33 585.70 57228.04 88888.00 2007-04-01 19:38:55.616 091 13268.94 586.20 57228.04 88888.00 2007-04-01 19:38:56.616 091 13269.33 585.46 57227.92 88888.00 2007-04-01 19:38:57.616 091 13268.68 585.58 57227.67 88888.00 2007-04-01 19:38:58.616 091 13269.07 586.08 57227.43 88888.00 2007-04-01 19:38:59.616 091 13269.33 586.08 57227.80 88888.00 2007-04-01 19:39:00.616 091 13268.16 585.58 57227.67 88888.00 2007-04-01 19:39:01.616 091 13268.81 585.33 57227.67 88888.00 2007-04-01 19:39:02.616 091 13269.72 585.70 57228.04 88888.00 2007-04-01 19:39:03.616 091 13269.72 585.09 57227.67 88888.00 2007-04-01 19:39:04.616 091 13269.72 584.96 57227.55 88888.00 2007-04-01 19:39:05.616 091 13269.72 584.84 57227.55 88888.00 2007-04-01 19:39:06.616 091 13269.46 584.34 57227.30 88888.00 2007-04-01 19:39:07.616 091 13270.11 584.09 57227.67 88888.00 2007-04-01 19:39:08.616 091 13269.72 584.09 57227.30 88888.00 2007-04-01 19:39:09.616 091 13270.37 584.22 57227.67 88888.00 2007-04-01 19:39:10.616 091 13271.79 583.60 57227.06 88888.00 2007-04-01 19:39:11.616 091 13271.27 583.23 57226.94 88888.00 2007-04-01 19:39:12.616 091 13270.88 583.10 57227.92 88888.00 2007-04-01 19:39:13.616 091 13271.27 583.85 57227.43 88888.00 2007-04-01 19:39:14.616 091 13271.53 584.47 57227.43 88888.00 2007-04-01 19:39:15.616 091 13271.40 583.85 57227.06 88888.00 2007-04-01 19:39:16.616 091 13271.01 584.34 57227.55 88888.00 2007-04-01 19:39:17.616 091 13271.27 583.97 57227.67 88888.00 2007-04-01 19:39:18.616 091 13271.01 584.09 57227.06 88888.00 2007-04-01 19:39:19.616 091 13271.14 585.09 57227.92 88888.00 2007-04-01 19:39:20.616 091 13271.79 584.59 57227.55 88888.00 2007-04-01 19:39:21.616 091 13271.92 584.71 57227.80 88888.00 2007-04-01 19:39:22.616 091 13271.53 584.34 57227.06 88888.00 2007-04-01 19:39:23.616 091 13272.18 584.47 57228.04 88888.00 2007-04-01 19:39:24.616 091 13272.18 583.85 57227.92 88888.00 2007-04-01 19:39:25.616 091 13272.70 584.22 57227.30 88888.00 2007-04-01 19:39:26.616 091 13272.83 584.22 57227.06 88888.00 2007-04-01 19:39:27.616 091 13273.48 583.10 57227.67 88888.00 2007-04-01 19:39:28.616 091 13273.35 582.98 57227.55 88888.00 2007-04-01 19:39:29.616 091 13273.48 582.73 57228.16 88888.00 2007-04-01 19:39:30.616 091 13273.48 583.10 57227.92 88888.00 2007-04-01 19:39:31.616 091 13274.13 582.61 57228.04 88888.00 2007-04-01 19:39:32.616 091 13273.48 583.72 57227.30 88888.00 2007-04-01 19:39:33.616 091 13274.52 583.10 57227.80 88888.00 2007-04-01 19:39:34.616 091 13273.48 582.73 57227.55 88888.00 2007-04-01 19:39:35.616 091 13274.13 582.86 57227.55 88888.00 2007-04-01 19:39:36.616 091 13274.39 583.60 57228.16 88888.00 2007-04-01 19:39:37.616 091 13274.13 583.48 57227.43 88888.00 2007-04-01 19:39:38.616 091 13274.26 583.85 57227.80 88888.00 2007-04-01 19:39:39.616 091 13273.87 583.10 57227.67 88888.00 2007-04-01 19:39:40.616 091 13273.61 583.35 57228.04 88888.00 2007-04-01 19:39:41.616 091 13273.48 582.73 57227.18 88888.00 2007-04-01 19:39:42.616 091 13273.35 582.98 57228.04 88888.00 2007-04-01 19:39:43.616 091 13273.61 583.35 57228.41 88888.00 2007-04-01 19:39:44.616 091 13273.87 582.98 57228.29 88888.00 2007-04-01 19:39:45.616 091 13273.87 582.24 57227.30 88888.00 2007-04-01 19:39:46.616 091 13274.13 582.11 57228.29 88888.00 2007-04-01 19:39:47.616 091 13273.74 582.73 57228.04 88888.00 2007-04-01 19:39:48.616 091 13273.87 582.61 57227.80 88888.00 2007-04-01 19:39:49.616 091 13274.65 582.24 57228.41 88888.00 2007-04-01 19:39:50.616 091 13274.52 582.24 57228.16 88888.00 2007-04-01 19:39:51.616 091 13274.91 582.86 57228.29 88888.00 2007-04-01 19:39:52.616 091 13274.65 582.48 57228.29 88888.00 2007-04-01 19:39:53.616 091 13274.13 582.48 57228.41 88888.00 2007-04-01 19:39:54.616 091 13274.65 582.61 57228.16 88888.00 2007-04-01 19:39:55.616 091 13274.52 583.23 57228.77 88888.00 2007-04-01 19:39:56.616 091 13274.78 582.86 57228.41 88888.00 2007-04-01 19:39:57.616 091 13274.52 582.98 57228.65 88888.00 2007-04-01 19:39:58.616 091 13273.87 582.98 57228.04 88888.00 2007-04-01 19:39:59.616 091 13273.87 583.10 57228.77 88888.00 2007-04-01 19:40:00.616 091 13274.65 583.48 57228.77 88888.00 2007-04-01 19:40:01.616 091 13273.74 583.85 57228.41 88888.00 2007-04-01 19:40:02.616 091 13274.26 584.34 57229.02 88888.00 2007-04-01 19:40:03.616 091 13274.26 583.35 57228.29 88888.00 2007-04-01 19:40:04.616 091 13273.09 583.23 57228.41 88888.00 2007-04-01 19:40:05.616 091 13274.52 582.86 57228.29 88888.00 2007-04-01 19:40:06.616 091 13274.39 582.86 57229.02 88888.00 2007-04-01 19:40:07.616 091 13274.26 582.98 57228.65 88888.00 2007-04-01 19:40:08.616 091 13273.87 582.61 57228.65 88888.00 2007-04-01 19:40:09.616 091 13274.13 582.36 57228.89 88888.00 2007-04-01 19:40:10.616 091 13274.91 581.87 57228.89 88888.00 2007-04-01 19:40:11.616 091 13274.39 582.11 57228.16 88888.00 2007-04-01 19:40:12.616 091 13274.00 581.37 57229.38 88888.00 2007-04-01 19:40:13.616 091 13274.52 581.62 57229.14 88888.00 2007-04-01 19:40:14.616 091 13274.26 581.12 57228.89 88888.00 2007-04-01 19:40:15.616 091 13273.48 581.74 57229.14 88888.00 2007-04-01 19:40:16.616 091 13273.61 581.12 57229.26 88888.00 2007-04-01 19:40:17.616 091 13273.87 581.74 57228.89 88888.00 2007-04-01 19:40:18.616 091 13274.13 581.25 57228.53 88888.00 2007-04-01 19:40:19.616 091 13274.39 581.49 57228.29 88888.00 2007-04-01 19:40:20.616 091 13273.35 581.74 57228.65 88888.00 2007-04-01 19:40:21.616 091 13272.96 581.99 57228.89 88888.00 2007-04-01 19:40:22.616 091 13273.35 581.87 57228.29 88888.00 2007-04-01 19:40:23.616 091 13273.22 581.99 57228.77 88888.00 2007-04-01 19:40:24.616 091 13273.74 583.23 57228.77 88888.00 2007-04-01 19:40:25.616 091 13273.35 582.36 57228.65 88888.00 2007-04-01 19:40:26.616 091 13272.96 582.98 57228.53 88888.00 2007-04-01 19:40:27.616 091 13273.22 582.98 57229.26 88888.00 2007-04-01 19:40:28.616 091 13273.61 582.61 57228.65 88888.00 2007-04-01 19:40:29.616 091 13273.87 583.10 57229.63 88888.00 2007-04-01 19:40:30.616 091 13273.09 583.60 57228.65 88888.00 2007-04-01 19:40:31.616 091 13273.87 583.10 57228.89 88888.00 2007-04-01 19:40:32.616 091 13273.35 583.10 57228.65 88888.00 2007-04-01 19:40:33.616 091 13273.74 583.35 57228.65 88888.00 2007-04-01 19:40:34.616 091 13273.35 583.48 57229.02 88888.00 2007-04-01 19:40:35.616 091 13273.61 584.09 57228.89 88888.00 2007-04-01 19:40:36.616 091 13273.35 583.35 57229.38 88888.00 2007-04-01 19:40:37.616 091 13274.13 583.97 57228.89 88888.00 2007-04-01 19:40:38.616 091 13273.61 584.09 57229.51 88888.00 2007-04-01 19:40:39.616 091 13274.00 584.96 57229.14 88888.00 2007-04-01 19:40:40.616 091 13273.35 584.47 57229.38 88888.00 2007-04-01 19:40:41.616 091 13274.78 584.96 57229.38 88888.00 2007-04-01 19:40:42.616 091 13274.65 585.33 57229.38 88888.00 2007-04-01 19:40:43.616 091 13273.87 585.09 57230.00 88888.00 2007-04-01 19:40:44.616 091 13274.39 585.09 57229.63 88888.00 2007-04-01 19:40:45.616 091 13274.13 585.58 57229.14 88888.00 2007-04-01 19:40:46.616 091 13274.65 584.59 57229.14 88888.00 2007-04-01 19:40:47.616 091 13274.13 584.59 57228.89 88888.00 2007-04-01 19:40:48.616 091 13274.91 584.22 57229.38 88888.00 2007-04-01 19:40:49.616 091 13275.17 584.34 57228.65 88888.00 2007-04-01 19:40:50.616 091 13275.69 584.47 57228.77 88888.00 2007-04-01 19:40:51.616 091 13275.04 583.48 57229.38 88888.00 2007-04-01 19:40:52.616 091 13274.65 582.98 57229.02 88888.00 2007-04-01 19:40:53.616 091 13275.43 583.23 57228.89 88888.00 2007-04-01 19:40:54.616 091 13274.78 582.86 57228.65 88888.00 2007-04-01 19:40:55.616 091 13274.65 582.24 57228.89 88888.00 2007-04-01 19:40:56.616 091 13275.30 582.61 57229.38 88888.00 2007-04-01 19:40:57.616 091 13274.52 582.36 57229.38 88888.00 2007-04-01 19:40:58.616 091 13274.39 582.61 57228.89 88888.00 2007-04-01 19:40:59.616 091 13273.74 581.87 57229.38 88888.00 2007-04-01 19:41:00.616 091 13273.74 582.24 57228.89 88888.00 2007-04-01 19:41:01.616 091 13273.87 582.61 57229.02 88888.00 2007-04-01 19:41:02.616 091 13274.26 581.99 57229.14 88888.00 2007-04-01 19:41:03.616 091 13274.00 581.99 57229.38 88888.00 2007-04-01 19:41:04.616 091 13273.74 582.24 57228.77 88888.00 2007-04-01 19:41:05.616 091 13273.87 582.36 57229.51 88888.00 2007-04-01 19:41:06.616 091 13273.61 582.36 57229.51 88888.00 2007-04-01 19:41:07.616 091 13274.00 581.74 57229.51 88888.00 2007-04-01 19:41:08.616 091 13274.91 582.73 57229.14 88888.00 2007-04-01 19:41:09.616 091 13274.65 582.24 57229.63 88888.00 2007-04-01 19:41:10.616 091 13275.04 582.86 57229.02 88888.00 2007-04-01 19:41:11.616 091 13274.65 582.61 57229.75 88888.00 2007-04-01 19:41:12.616 091 13275.17 582.73 57229.75 88888.00 2007-04-01 19:41:13.616 091 13275.56 582.48 57229.63 88888.00 2007-04-01 19:41:14.616 091 13275.04 582.61 57229.14 88888.00 2007-04-01 19:41:15.616 091 13275.82 582.61 57229.26 88888.00 2007-04-01 19:41:16.616 091 13275.82 583.35 57230.00 88888.00 2007-04-01 19:41:17.616 091 13275.30 582.61 57229.75 88888.00 2007-04-01 19:41:18.616 091 13274.78 582.61 57229.88 88888.00 2007-04-01 19:41:19.616 091 13274.00 582.61 57230.00 88888.00 2007-04-01 19:41:20.616 091 13274.91 582.86 57229.75 88888.00 2007-04-01 19:41:21.616 091 13274.39 581.87 57229.75 88888.00 2007-04-01 19:41:22.616 091 13274.78 581.62 57229.75 88888.00 2007-04-01 19:41:23.616 091 13274.65 581.99 57229.51 88888.00 2007-04-01 19:41:24.616 091 13274.78 581.87 57229.38 88888.00 2007-04-01 19:41:25.616 091 13274.26 581.00 57230.36 88888.00 2007-04-01 19:41:26.616 091 13274.52 581.12 57230.24 88888.00 2007-04-01 19:41:27.616 091 13274.13 580.75 57229.63 88888.00 2007-04-01 19:41:28.616 091 13274.52 580.01 57230.00 88888.00 2007-04-01 19:41:29.616 091 13274.91 580.26 57229.63 88888.00 2007-04-01 19:41:30.616 091 13275.43 579.76 57229.38 88888.00 2007-04-01 19:41:31.616 091 13275.04 580.87 57230.00 88888.00 2007-04-01 19:41:32.616 091 13275.04 580.26 57230.24 88888.00 2007-04-01 19:41:33.616 091 13275.69 580.63 57230.00 88888.00 2007-04-01 19:41:34.616 091 13274.65 580.38 57229.88 88888.00 2007-04-01 19:41:35.616 091 13274.91 580.75 57229.51 88888.00 2007-04-01 19:41:36.616 091 13275.17 580.87 57229.63 88888.00 2007-04-01 19:41:37.616 091 13274.91 581.12 57230.24 88888.00 2007-04-01 19:41:38.616 091 13274.39 581.49 57230.24 88888.00 2007-04-01 19:41:39.616 091 13274.00 581.62 57230.12 88888.00 2007-04-01 19:41:40.616 091 13274.00 581.87 57229.63 88888.00 2007-04-01 19:41:41.616 091 13274.00 581.87 57229.63 88888.00 2007-04-01 19:41:42.616 091 13273.61 582.11 57229.63 88888.00 2007-04-01 19:41:43.616 091 13273.74 581.99 57229.88 88888.00 2007-04-01 19:41:44.616 091 13273.61 581.87 57229.88 88888.00 2007-04-01 19:41:45.616 091 13272.96 582.24 57229.63 88888.00 2007-04-01 19:41:46.616 091 13273.48 582.11 57229.75 88888.00 2007-04-01 19:41:47.616 091 13273.22 582.11 57229.63 88888.00 2007-04-01 19:41:48.616 091 13272.83 581.87 57228.89 88888.00 2007-04-01 19:41:49.616 091 13272.05 582.36 57229.02 88888.00 2007-04-01 19:41:50.616 091 13272.44 582.24 57229.38 88888.00 2007-04-01 19:41:51.616 091 13271.92 581.99 57228.89 88888.00 2007-04-01 19:41:52.616 091 13272.05 581.62 57230.00 88888.00 2007-04-01 19:41:53.616 091 13271.53 582.36 57228.65 88888.00 2007-04-01 19:41:54.616 091 13271.79 582.11 57228.53 88888.00 2007-04-01 19:41:55.616 091 13272.05 582.11 57228.77 88888.00 2007-04-01 19:41:56.616 091 13271.66 582.61 57229.75 88888.00 2007-04-01 19:41:57.616 091 13271.66 582.36 57229.02 88888.00 2007-04-01 19:41:58.616 091 13271.53 581.62 57228.41 88888.00 2007-04-01 19:41:59.616 091 13272.05 581.49 57229.14 88888.00 2007-04-01 19:42:00.616 091 13271.66 581.12 57229.38 88888.00 2007-04-01 19:42:01.616 091 13271.66 581.62 57229.02 88888.00 2007-04-01 19:42:02.616 091 13271.66 581.25 57229.26 88888.00 2007-04-01 19:42:03.616 091 13271.27 580.26 57229.38 88888.00 2007-04-01 19:42:04.616 091 13270.50 580.26 57229.02 88888.00 2007-04-01 19:42:05.616 091 13270.62 580.38 57228.77 88888.00 2007-04-01 19:42:06.616 091 13269.59 579.88 57229.26 88888.00 2007-04-01 19:42:07.616 091 13269.07 580.38 57229.02 88888.00 2007-04-01 19:42:08.616 091 13269.07 579.51 57228.89 88888.00 2007-04-01 19:42:09.616 091 13268.29 579.64 57228.41 88888.00 2007-04-01 19:42:10.616 091 13267.90 578.89 57228.41 88888.00 2007-04-01 19:42:11.616 091 13267.77 579.39 57228.65 88888.00 2007-04-01 19:42:12.616 091 13267.51 578.64 57228.41 88888.00 2007-04-01 19:42:13.616 091 13266.86 578.15 57228.53 88888.00 2007-04-01 19:42:14.616 091 13266.99 577.90 57227.92 88888.00 2007-04-01 19:42:15.616 091 13265.82 578.27 57228.04 88888.00 2007-04-01 19:42:16.616 091 13266.34 578.64 57228.04 88888.00 2007-04-01 19:42:17.616 091 13265.30 577.65 57227.80 88888.00 2007-04-01 19:42:18.616 091 13265.82 577.90 57227.92 88888.00 2007-04-01 19:42:19.616 091 13265.69 577.90 57226.94 88888.00 2007-04-01 19:42:20.616 091 13265.30 577.65 57227.80 88888.00 2007-04-01 19:42:21.616 091 13264.52 578.15 57226.82 88888.00 2007-04-01 19:42:22.616 091 13265.04 577.53 57226.82 88888.00 2007-04-01 19:42:23.616 091 13264.52 578.15 57227.18 88888.00 2007-04-01 19:42:24.616 091 13264.26 577.78 57226.33 88888.00 2007-04-01 19:42:25.616 091 13264.39 578.15 57227.06 88888.00 2007-04-01 19:42:26.616 091 13264.91 577.78 57226.33 88888.00 2007-04-01 19:42:27.616 091 13265.04 579.14 57226.21 88888.00 2007-04-01 19:42:28.616 091 13264.91 578.27 57226.82 88888.00 2007-04-01 19:42:29.616 091 13265.43 578.89 57226.57 88888.00 2007-04-01 19:42:30.616 091 13265.30 578.77 57226.82 88888.00 2007-04-01 19:42:31.616 091 13266.08 580.38 57227.18 88888.00 2007-04-01 19:42:32.616 091 13266.08 579.02 57226.33 88888.00 2007-04-01 19:42:33.616 091 13265.95 579.02 57225.71 88888.00 2007-04-01 19:42:34.616 091 13266.08 579.02 57226.45 88888.00 2007-04-01 19:42:35.616 091 13266.34 578.52 57225.47 88888.00 2007-04-01 19:42:36.616 091 13266.08 578.40 57225.84 88888.00 2007-04-01 19:42:37.616 091 13266.47 578.40 57226.70 88888.00 2007-04-01 19:42:38.616 091 13266.86 578.15 57226.21 88888.00 2007-04-01 19:42:39.616 091 13266.73 578.03 57226.08 88888.00 2007-04-01 19:42:40.616 091 13266.47 577.28 57226.57 88888.00 2007-04-01 19:42:41.616 091 13265.82 576.66 57225.71 88888.00 2007-04-01 19:42:42.616 091 13266.34 576.79 57225.84 88888.00 2007-04-01 19:42:43.616 091 13266.08 577.03 57225.47 88888.00 2007-04-01 19:42:44.616 091 13266.34 577.41 57226.08 88888.00 2007-04-01 19:42:45.616 091 13265.56 577.16 57225.47 88888.00 2007-04-01 19:42:46.616 091 13266.08 577.16 57225.35 88888.00 2007-04-01 19:42:47.616 091 13265.82 577.28 57225.35 88888.00 2007-04-01 19:42:48.616 091 13265.95 577.78 57225.47 88888.00 2007-04-01 19:42:49.616 091 13265.30 578.64 57225.11 88888.00 2007-04-01 19:42:50.616 091 13265.69 577.90 57225.23 88888.00 2007-04-01 19:42:51.616 091 13266.21 578.52 57224.74 88888.00 2007-04-01 19:42:52.616 091 13265.95 578.15 57225.47 88888.00 2007-04-01 19:42:53.616 091 13265.95 578.52 57224.86 88888.00 2007-04-01 19:42:54.616 091 13265.30 578.64 57225.71 88888.00 2007-04-01 19:42:55.616 091 13266.08 578.52 57224.74 88888.00 2007-04-01 19:42:56.616 091 13266.34 578.52 57224.62 88888.00 2007-04-01 19:42:57.616 091 13266.34 577.78 57225.23 88888.00 2007-04-01 19:42:58.616 091 13265.82 577.78 57224.25 88888.00 2007-04-01 19:42:59.616 091 13266.47 576.91 57224.74 88888.00 2007-04-01 19:43:00.616 091 13266.21 578.03 57224.98 88888.00 2007-04-01 19:43:01.616 091 13265.95 577.28 57225.35 88888.00 2007-04-01 19:43:02.616 091 13265.82 577.78 57224.62 88888.00 2007-04-01 19:43:03.616 091 13265.30 577.28 57224.25 88888.00 2007-04-01 19:43:04.616 091 13265.95 577.41 57224.37 88888.00 2007-04-01 19:43:05.616 091 13265.43 576.91 57224.62 88888.00 2007-04-01 19:43:06.616 091 13265.95 577.16 57224.74 88888.00 2007-04-01 19:43:07.616 091 13265.30 576.29 57224.74 88888.00 2007-04-01 19:43:08.616 091 13265.56 576.79 57224.86 88888.00 2007-04-01 19:43:09.616 091 13265.69 577.78 57224.86 88888.00 2007-04-01 19:43:10.616 091 13265.43 576.79 57224.98 88888.00 2007-04-01 19:43:11.616 091 13265.30 576.79 57224.74 88888.00 2007-04-01 19:43:12.616 091 13264.65 577.03 57225.11 88888.00 2007-04-01 19:43:13.616 091 13264.52 577.03 57225.11 88888.00 2007-04-01 19:43:14.616 091 13264.39 576.29 57225.11 88888.00 2007-04-01 19:43:15.616 091 13263.74 577.03 57224.86 88888.00 2007-04-01 19:43:16.616 091 13263.74 577.53 57224.98 88888.00 2007-04-01 19:43:17.616 091 13263.74 577.16 57224.25 88888.00 2007-04-01 19:43:18.616 091 13263.61 577.28 57224.49 88888.00 2007-04-01 19:43:19.616 091 13263.61 577.65 57224.37 88888.00 2007-04-01 19:43:20.616 091 13263.48 577.53 57224.25 88888.00 2007-04-01 19:43:21.616 091 13262.70 577.16 57224.62 88888.00 2007-04-01 19:43:22.616 091 13263.22 576.91 57225.11 88888.00 2007-04-01 19:43:23.616 091 13263.22 576.79 57224.13 88888.00 2007-04-01 19:43:24.616 091 13263.09 576.29 57225.23 88888.00 2007-04-01 19:43:25.616 091 13262.83 576.66 57224.37 88888.00 2007-04-01 19:43:26.616 091 13263.61 575.42 57223.88 88888.00 2007-04-01 19:43:27.616 091 13264.13 576.42 57223.76 88888.00 2007-04-01 19:43:28.616 091 13263.48 575.42 57223.76 88888.00 2007-04-01 19:43:29.616 091 13264.13 575.05 57223.64 88888.00 2007-04-01 19:43:30.616 091 13262.44 575.55 57223.27 88888.00 2007-04-01 19:43:31.616 091 13264.39 575.42 57223.76 88888.00 2007-04-01 19:43:32.616 091 13263.61 574.81 57224.62 88888.00 2007-04-01 19:43:33.616 091 13263.09 575.55 57223.64 88888.00 2007-04-01 19:43:34.616 091 13262.57 575.67 57223.76 88888.00 2007-04-01 19:43:35.616 091 13262.44 575.80 57223.64 88888.00 2007-04-01 19:43:36.616 091 13262.83 575.30 57223.76 88888.00 2007-04-01 19:43:37.616 091 13262.57 575.30 57223.52 88888.00 2007-04-01 19:43:38.616 091 13262.18 575.42 57223.15 88888.00 2007-04-01 19:43:39.616 091 13262.44 575.80 57223.03 88888.00 2007-04-01 19:43:40.616 091 13262.83 575.67 57223.27 88888.00 2007-04-01 19:43:41.616 091 13262.18 575.55 57223.27 88888.00 2007-04-01 19:43:42.616 091 13262.70 575.67 57222.78 88888.00 2007-04-01 19:43:43.616 091 13262.83 575.42 57223.64 88888.00 2007-04-01 19:43:44.616 091 13262.96 576.42 57222.41 88888.00 2007-04-01 19:43:45.616 091 13263.61 576.54 57222.91 88888.00 2007-04-01 19:43:46.616 091 13263.22 576.29 57222.91 88888.00 2007-04-01 19:43:47.616 091 13263.74 577.03 57222.66 88888.00 2007-04-01 19:43:48.616 091 13264.52 577.03 57222.91 88888.00 2007-04-01 19:43:49.616 091 13264.91 576.17 57222.91 88888.00 2007-04-01 19:43:50.616 091 13264.78 576.79 57222.78 88888.00 2007-04-01 19:43:51.616 091 13265.43 577.16 57222.78 88888.00 2007-04-01 19:43:52.616 091 13265.95 576.91 57222.54 88888.00 2007-04-01 19:43:53.616 091 13266.34 576.66 57223.03 88888.00 2007-04-01 19:43:54.616 091 13265.95 576.29 57222.54 88888.00 2007-04-01 19:43:55.616 091 13265.95 576.29 57222.29 88888.00 2007-04-01 19:43:56.616 091 13265.30 575.55 57222.78 88888.00 2007-04-01 19:43:57.616 091 13265.69 576.17 57222.41 88888.00 2007-04-01 19:43:58.616 091 13264.91 575.67 57222.66 88888.00 2007-04-01 19:43:59.616 091 13264.91 576.54 57223.03 88888.00 2007-04-01 19:44:00.616 091 13264.13 577.65 57223.39 88888.00 2007-04-01 19:44:01.616 091 13264.39 576.91 57222.91 88888.00 2007-04-01 19:44:02.616 091 13264.13 577.16 57223.39 88888.00 2007-04-01 19:44:03.616 091 13263.87 577.65 57223.15 88888.00 2007-04-01 19:44:04.616 091 13263.61 578.03 57223.15 88888.00 2007-04-01 19:44:05.616 091 13263.61 578.64 57223.03 88888.00 2007-04-01 19:44:06.616 091 13263.09 579.02 57222.78 88888.00 2007-04-01 19:44:07.616 091 13264.00 579.39 57223.15 88888.00 2007-04-01 19:44:08.616 091 13264.13 579.26 57223.15 88888.00 2007-04-01 19:44:09.616 091 13264.91 579.64 57222.91 88888.00 2007-04-01 19:44:10.616 091 13264.78 579.02 57222.66 88888.00 2007-04-01 19:44:11.616 091 13265.17 579.39 57223.15 88888.00 2007-04-01 19:44:12.616 091 13265.43 579.51 57222.91 88888.00 2007-04-01 19:44:13.616 091 13265.56 579.39 57223.15 88888.00 2007-04-01 19:44:14.616 091 13265.95 579.39 57223.15 88888.00 2007-04-01 19:44:15.616 091 13265.82 579.26 57223.15 88888.00 2007-04-01 19:44:16.616 091 13265.95 579.39 57223.52 88888.00 2007-04-01 19:44:17.616 091 13266.60 578.15 57223.39 88888.00 2007-04-01 19:44:18.616 091 13266.21 578.40 57223.27 88888.00 2007-04-01 19:44:19.616 091 13266.21 578.40 57223.76 88888.00 2007-04-01 19:44:20.616 091 13266.21 577.78 57223.27 88888.00 2007-04-01 19:44:21.616 091 13265.95 577.65 57223.15 88888.00 2007-04-01 19:44:22.616 091 13264.91 578.03 57223.64 88888.00 2007-04-01 19:44:23.616 091 13264.65 578.03 57223.64 88888.00 2007-04-01 19:44:24.616 091 13264.78 577.78 57223.64 88888.00 2007-04-01 19:44:25.616 091 13264.13 578.03 57223.88 88888.00 2007-04-01 19:44:26.616 091 13263.87 578.40 57224.00 88888.00 2007-04-01 19:44:27.616 091 13263.48 578.40 57223.52 88888.00 2007-04-01 19:44:28.616 091 13264.00 577.78 57223.64 88888.00 2007-04-01 19:44:29.616 091 13263.35 578.03 57224.00 88888.00 2007-04-01 19:44:30.616 091 13264.13 577.65 57223.27 88888.00 2007-04-01 19:44:31.616 091 13263.74 577.78 57223.76 88888.00 2007-04-01 19:44:32.616 091 13263.87 577.65 57223.76 88888.00 2007-04-01 19:44:33.616 091 13263.35 577.53 57222.78 88888.00 2007-04-01 19:44:34.616 091 13264.65 576.91 57223.39 88888.00 2007-04-01 19:44:35.616 091 13264.39 577.90 57223.52 88888.00 2007-04-01 19:44:36.616 091 13264.91 577.41 57222.78 88888.00 2007-04-01 19:44:37.616 091 13265.56 578.03 57223.15 88888.00 2007-04-01 19:44:38.616 091 13264.65 577.78 57223.27 88888.00 2007-04-01 19:44:39.616 091 13265.43 576.79 57223.76 88888.00 2007-04-01 19:44:40.616 091 13264.91 577.16 57223.27 88888.00 2007-04-01 19:44:41.616 091 13264.91 576.79 57223.39 88888.00 2007-04-01 19:44:42.616 091 13265.56 576.91 57222.91 88888.00 2007-04-01 19:44:43.616 091 13265.43 577.03 57223.39 88888.00 2007-04-01 19:44:44.616 091 13266.47 576.42 57222.66 88888.00 2007-04-01 19:44:45.616 091 13266.60 577.16 57223.27 88888.00 2007-04-01 19:44:46.616 091 13266.86 576.91 57222.91 88888.00 2007-04-01 19:44:47.616 091 13267.90 577.03 57222.54 88888.00 2007-04-01 19:44:48.616 091 13267.64 576.04 57223.52 88888.00 2007-04-01 19:44:49.616 091 13267.25 576.79 57222.78 88888.00 2007-04-01 19:44:50.616 091 13267.51 576.54 57223.52 88888.00 2007-04-01 19:44:51.616 091 13268.03 576.17 57222.78 88888.00 2007-04-01 19:44:52.616 091 13267.64 576.54 57223.76 88888.00 2007-04-01 19:44:53.616 091 13267.25 576.04 57223.39 88888.00 2007-04-01 19:44:54.616 091 13266.73 576.91 57223.64 88888.00 2007-04-01 19:44:55.616 091 13267.51 576.79 57223.27 88888.00 2007-04-01 19:44:56.616 091 13266.73 576.91 57223.88 88888.00 2007-04-01 19:44:57.616 091 13267.51 576.91 57223.03 88888.00 2007-04-01 19:44:58.616 091 13266.34 577.16 57223.64 88888.00 2007-04-01 19:44:59.616 091 13266.47 576.66 57224.00 88888.00 2007-04-01 19:45:00.616 091 13266.86 577.16 57223.03 88888.00 2007-04-01 19:45:01.616 091 13266.47 576.66 57223.76 88888.00 2007-04-01 19:45:02.616 091 13265.82 577.03 57222.41 88888.00 2007-04-01 19:45:03.616 091 13265.95 576.91 57223.03 88888.00 2007-04-01 19:45:04.616 091 13266.21 576.91 57223.03 88888.00 2007-04-01 19:45:05.616 091 13266.21 576.42 57223.15 88888.00 2007-04-01 19:45:06.616 091 13266.73 576.04 57223.27 88888.00 2007-04-01 19:45:07.616 091 13265.69 576.17 57223.03 88888.00 2007-04-01 19:45:08.616 091 13266.21 576.79 57223.15 88888.00 2007-04-01 19:45:09.616 091 13266.60 575.42 57223.88 88888.00 2007-04-01 19:45:10.616 091 13266.47 574.93 57223.52 88888.00 2007-04-01 19:45:11.616 091 13266.21 574.81 57222.78 88888.00 2007-04-01 19:45:12.616 091 13266.08 575.05 57223.03 88888.00 2007-04-01 19:45:13.616 091 13265.56 574.56 57223.15 88888.00 2007-04-01 19:45:14.616 091 13265.69 574.06 57222.91 88888.00 2007-04-01 19:45:15.616 091 13265.56 574.68 57223.03 88888.00 2007-04-01 19:45:16.616 091 13265.82 574.68 57223.03 88888.00 2007-04-01 19:45:17.616 091 13265.30 574.31 57223.27 88888.00 2007-04-01 19:45:18.616 091 13265.30 573.81 57222.66 88888.00 2007-04-01 19:45:19.616 091 13265.17 574.19 57222.29 88888.00 2007-04-01 19:45:20.616 091 13264.91 574.81 57223.27 88888.00 2007-04-01 19:45:21.616 091 13264.91 574.81 57223.03 88888.00 2007-04-01 19:45:22.616 091 13264.65 574.68 57222.54 88888.00 2007-04-01 19:45:23.616 091 13265.30 575.42 57222.78 88888.00 2007-04-01 19:45:24.616 091 13265.30 575.18 57223.64 88888.00 2007-04-01 19:45:25.616 091 13264.91 575.18 57223.03 88888.00 2007-04-01 19:45:26.616 091 13265.04 574.43 57223.15 88888.00 2007-04-01 19:45:27.616 091 13265.04 575.42 57223.15 88888.00 2007-04-01 19:45:28.616 091 13266.21 574.81 57222.66 88888.00 2007-04-01 19:45:29.616 091 13265.82 574.43 57222.41 88888.00 2007-04-01 19:45:30.616 091 13266.73 575.30 57222.05 88888.00 2007-04-01 19:45:31.616 091 13266.08 574.68 57223.03 88888.00 2007-04-01 19:45:32.616 091 13266.86 574.19 57222.91 88888.00 2007-04-01 19:45:33.616 091 13267.12 574.19 57222.91 88888.00 2007-04-01 19:45:34.616 091 13267.38 574.56 57223.15 88888.00 2007-04-01 19:45:35.616 091 13266.47 574.56 57222.66 88888.00 2007-04-01 19:45:36.616 091 13266.86 574.93 57222.54 88888.00 2007-04-01 19:45:37.616 091 13266.86 575.18 57222.66 88888.00 2007-04-01 19:45:38.616 091 13266.86 575.30 57222.54 88888.00 2007-04-01 19:45:39.616 091 13267.51 575.42 57222.41 88888.00 2007-04-01 19:45:40.616 091 13267.38 575.92 57222.66 88888.00 2007-04-01 19:45:41.616 091 13267.90 576.17 57222.54 88888.00 2007-04-01 19:45:42.616 091 13268.29 576.29 57222.91 88888.00 2007-04-01 19:45:43.616 091 13267.90 576.04 57222.41 88888.00 2007-04-01 19:45:44.616 091 13268.68 575.80 57222.54 88888.00 2007-04-01 19:45:45.616 091 13268.81 576.29 57223.03 88888.00 2007-04-01 19:45:46.616 091 13268.81 576.42 57222.78 88888.00 2007-04-01 19:45:47.616 091 13269.85 576.66 57222.05 88888.00 2007-04-01 19:45:48.616 091 13269.46 576.42 57222.17 88888.00 2007-04-01 19:45:49.616 091 13269.98 576.54 57222.41 88888.00 2007-04-01 19:45:50.616 091 13270.50 576.29 57223.03 88888.00 2007-04-01 19:45:51.616 091 13270.37 576.17 57223.03 88888.00 2007-04-01 19:45:52.616 091 13270.24 575.92 57223.15 88888.00 2007-04-01 19:45:53.616 091 13271.27 576.04 57222.91 88888.00 2007-04-01 19:45:54.616 091 13271.27 575.80 57223.52 88888.00 2007-04-01 19:45:55.616 091 13271.66 575.42 57223.27 88888.00 2007-04-01 19:45:56.616 091 13272.44 575.92 57222.66 88888.00 2007-04-01 19:45:57.616 091 13271.53 575.80 57223.39 88888.00 2007-04-01 19:45:58.616 091 13271.92 575.30 57223.27 88888.00 2007-04-01 19:45:59.616 091 13272.44 575.30 57223.15 88888.00 2007-04-01 19:46:00.616 091 13272.05 575.55 57223.27 88888.00 2007-04-01 19:46:01.616 091 13272.44 576.42 57224.13 88888.00 2007-04-01 19:46:02.616 091 13272.18 575.80 57223.64 88888.00 2007-04-01 19:46:03.616 091 13273.09 575.18 57223.76 88888.00 2007-04-01 19:46:04.616 091 13273.22 576.42 57223.52 88888.00 2007-04-01 19:46:05.616 091 13272.57 576.04 57223.52 88888.00 2007-04-01 19:46:06.616 091 13272.96 576.29 57223.88 88888.00 2007-04-01 19:46:07.616 091 13272.83 576.04 57223.76 88888.00 2007-04-01 19:46:08.616 091 13272.83 575.42 57223.52 88888.00 2007-04-01 19:46:09.616 091 13273.35 575.92 57223.76 88888.00 2007-04-01 19:46:10.616 091 13273.35 576.79 57224.00 88888.00 2007-04-01 19:46:11.616 091 13274.13 576.42 57223.64 88888.00 2007-04-01 19:46:12.616 091 13273.61 577.28 57224.37 88888.00 2007-04-01 19:46:13.616 091 13274.00 577.28 57224.25 88888.00 2007-04-01 19:46:14.616 091 13274.65 577.53 57224.49 88888.00 2007-04-01 19:46:15.616 091 13273.35 577.41 57224.62 88888.00 2007-04-01 19:46:16.616 091 13274.00 578.15 57224.00 88888.00 2007-04-01 19:46:17.616 091 13274.13 578.15 57224.49 88888.00 2007-04-01 19:46:18.616 091 13273.61 578.40 57224.86 88888.00 2007-04-01 19:46:19.616 091 13273.09 578.64 57224.25 88888.00 2007-04-01 19:46:20.616 091 13273.74 578.40 57224.37 88888.00 2007-04-01 19:46:21.616 091 13273.35 578.27 57224.74 88888.00 2007-04-01 19:46:22.616 091 13273.48 578.40 57224.62 88888.00 2007-04-01 19:46:23.616 091 13273.74 577.90 57224.25 88888.00 2007-04-01 19:46:24.616 091 13274.26 578.27 57225.23 88888.00 2007-04-01 19:46:25.616 091 13273.87 578.52 57224.37 88888.00 2007-04-01 19:46:26.616 091 13274.78 577.41 57224.62 88888.00 2007-04-01 19:46:27.616 091 13274.78 577.28 57224.25 88888.00 2007-04-01 19:46:28.616 091 13274.78 577.03 57224.74 88888.00 2007-04-01 19:46:29.616 091 13274.39 576.79 57224.62 88888.00 2007-04-01 19:46:30.616 091 13275.17 577.28 57224.62 88888.00 2007-04-01 19:46:31.616 091 13274.39 577.28 57224.74 88888.00 2007-04-01 19:46:32.616 091 13274.13 577.16 57225.35 88888.00 2007-04-01 19:46:33.616 091 13273.35 577.65 57225.47 88888.00 2007-04-01 19:46:34.616 091 13272.70 578.03 57225.11 88888.00 2007-04-01 19:46:35.616 091 13272.96 577.65 57224.98 88888.00 2007-04-01 19:46:36.615 091 13272.44 578.15 57225.23 88888.00 2007-04-01 19:46:37.615 091 13272.31 578.27 57225.59 88888.00 2007-04-01 19:46:38.615 091 13272.05 578.27 57224.98 88888.00 2007-04-01 19:46:39.615 091 13272.05 578.27 57225.23 88888.00 2007-04-01 19:46:40.615 091 13271.40 578.03 57225.23 88888.00 2007-04-01 19:46:41.615 091 13271.27 578.15 57225.11 88888.00 2007-04-01 19:46:42.615 091 13271.53 578.27 57224.49 88888.00 2007-04-01 19:46:43.615 091 13270.88 578.40 57225.23 88888.00 2007-04-01 19:46:44.615 091 13271.40 579.39 57225.11 88888.00 2007-04-01 19:46:45.615 091 13271.01 578.27 57225.23 88888.00 2007-04-01 19:46:46.615 091 13270.75 577.78 57225.11 88888.00 2007-04-01 19:46:47.615 091 13270.75 578.15 57225.11 88888.00 2007-04-01 19:46:48.615 091 13270.11 578.52 57224.86 88888.00 2007-04-01 19:46:49.615 091 13270.50 577.90 57224.62 88888.00 2007-04-01 19:46:50.615 091 13269.98 578.40 57224.86 88888.00 2007-04-01 19:46:51.615 091 13268.81 577.65 57224.86 88888.00 2007-04-01 19:46:52.615 091 13269.33 578.77 57224.98 88888.00 2007-04-01 19:46:53.615 091 13269.20 578.52 57224.86 88888.00 2007-04-01 19:46:54.615 091 13268.94 579.64 57224.49 88888.00 2007-04-01 19:46:55.615 091 13268.68 579.39 57224.62 88888.00 2007-04-01 19:46:56.615 091 13268.94 579.14 57224.74 88888.00 2007-04-01 19:46:57.615 091 13268.16 579.02 57224.37 88888.00 2007-04-01 19:46:58.615 091 13268.81 579.14 57224.74 88888.00 2007-04-01 19:46:59.615 091 13267.77 579.76 57224.00 88888.00 2007-04-01 19:47:00.615 091 13268.16 579.64 57224.49 88888.00 2007-04-01 19:47:01.615 091 13268.29 579.26 57224.74 88888.00 2007-04-01 19:47:02.615 091 13268.03 579.51 57224.25 88888.00 2007-04-01 19:47:03.615 091 13267.25 578.77 57224.25 88888.00 2007-04-01 19:47:04.615 091 13268.16 579.64 57224.37 88888.00 2007-04-01 19:47:05.615 091 13268.29 579.26 57223.88 88888.00 2007-04-01 19:47:06.615 091 13267.77 580.01 57224.74 88888.00 2007-04-01 19:47:07.615 091 13267.51 579.64 57224.25 88888.00 2007-04-01 19:47:08.615 091 13267.77 580.01 57224.13 88888.00 2007-04-01 19:47:09.615 091 13267.38 579.64 57224.49 88888.00 2007-04-01 19:47:10.615 091 13267.25 580.26 57224.00 88888.00 2007-04-01 19:47:11.615 091 13267.64 580.38 57223.27 88888.00 2007-04-01 19:47:12.615 091 13267.38 580.38 57224.13 88888.00 2007-04-01 19:47:13.615 091 13267.12 581.00 57223.52 88888.00 2007-04-01 19:47:14.615 091 13266.99 580.87 57223.39 88888.00 2007-04-01 19:47:15.615 091 13267.51 581.49 57223.52 88888.00 2007-04-01 19:47:16.615 091 13266.73 581.25 57223.76 88888.00 2007-04-01 19:47:17.615 091 13267.25 581.62 57224.13 88888.00 2007-04-01 19:47:18.615 091 13267.90 581.62 57223.88 88888.00 2007-04-01 19:47:19.615 091 13268.29 581.49 57224.00 88888.00 2007-04-01 19:47:20.615 091 13267.90 581.74 57224.13 88888.00 2007-04-01 19:47:21.615 091 13268.16 581.62 57223.64 88888.00 2007-04-01 19:47:22.615 091 13269.07 581.99 57223.76 88888.00 2007-04-01 19:47:23.615 091 13268.03 581.99 57223.76 88888.00 2007-04-01 19:47:24.615 091 13267.64 582.36 57223.52 88888.00 2007-04-01 19:47:25.615 091 13267.77 581.87 57223.64 88888.00 2007-04-01 19:47:26.615 091 13266.99 583.10 57223.15 88888.00 2007-04-01 19:47:27.615 091 13266.21 582.61 57224.13 88888.00 2007-04-01 19:47:28.615 091 13266.86 582.98 57223.64 88888.00 2007-04-01 19:47:29.615 091 13266.60 583.10 57223.64 88888.00 2007-04-01 19:47:30.615 091 13267.38 583.72 57223.64 88888.00 2007-04-01 19:47:31.615 091 13266.21 583.72 57223.03 88888.00 2007-04-01 19:47:32.615 091 13266.60 584.59 57223.27 88888.00 2007-04-01 19:47:33.615 091 13266.47 584.09 57223.64 88888.00 2007-04-01 19:47:34.615 091 13267.38 584.71 57223.52 88888.00 2007-04-01 19:47:35.615 091 13266.60 584.22 57223.52 88888.00 2007-04-01 19:47:36.615 091 13266.47 584.84 57224.49 88888.00 2007-04-01 19:47:37.615 091 13266.86 584.59 57224.13 88888.00 2007-04-01 19:47:38.615 091 13267.38 585.33 57223.76 88888.00 2007-04-01 19:47:39.615 091 13266.73 584.96 57223.39 88888.00 2007-04-01 19:47:40.615 091 13267.51 585.70 57223.64 88888.00 2007-04-01 19:47:41.615 091 13266.99 585.70 57223.76 88888.00 2007-04-01 19:47:42.615 091 13267.12 585.58 57223.52 88888.00 2007-04-01 19:47:43.615 091 13267.25 585.70 57224.37 88888.00 2007-04-01 19:47:44.615 091 13267.64 585.95 57224.13 88888.00 2007-04-01 19:47:45.615 091 13267.77 586.08 57224.37 88888.00 2007-04-01 19:47:46.615 091 13267.25 586.45 57224.25 88888.00 2007-04-01 19:47:47.615 091 13268.68 586.70 57224.13 88888.00 2007-04-01 19:47:48.615 091 13267.64 586.57 57224.49 88888.00 2007-04-01 19:47:49.615 091 13267.90 586.82 57224.62 88888.00 2007-04-01 19:47:50.615 091 13268.03 586.70 57224.25 88888.00 2007-04-01 19:47:51.615 091 13267.25 587.31 57223.88 88888.00 2007-04-01 19:47:52.615 091 13267.38 587.56 57224.86 88888.00 2007-04-01 19:47:53.615 091 13267.51 588.06 57224.37 88888.00 2007-04-01 19:47:54.615 091 13268.42 587.31 57223.76 88888.00 2007-04-01 19:47:55.615 091 13268.94 587.93 57224.25 88888.00 2007-04-01 19:47:56.615 091 13269.07 587.81 57224.62 88888.00 2007-04-01 19:47:57.615 091 13268.94 587.44 57224.62 88888.00 2007-04-01 19:47:58.615 091 13268.81 587.69 57224.37 88888.00 2007-04-01 19:47:59.615 091 13268.55 587.44 57224.13 88888.00 2007-04-01 19:48:00.615 091 13269.07 587.69 57224.62 88888.00 2007-04-01 19:48:01.615 091 13269.07 587.69 57224.86 88888.00 2007-04-01 19:48:02.615 091 13268.81 587.93 57224.98 88888.00 2007-04-01 19:48:03.615 091 13269.85 587.93 57225.84 88888.00 2007-04-01 19:48:04.615 091 13269.07 587.81 57225.11 88888.00 2007-04-01 19:48:05.615 091 13268.94 587.56 57225.84 88888.00 2007-04-01 19:48:06.615 091 13269.46 586.82 57224.74 88888.00 2007-04-01 19:48:07.615 091 13268.81 586.94 57225.71 88888.00 2007-04-01 19:48:08.615 091 13269.07 586.82 57225.47 88888.00 2007-04-01 19:48:09.615 091 13268.68 587.07 57224.74 88888.00 2007-04-01 19:48:10.615 091 13268.68 586.20 57225.11 88888.00 2007-04-01 19:48:11.615 091 13269.20 586.32 57225.35 88888.00 2007-04-01 19:48:12.615 091 13269.20 586.82 57225.71 88888.00 2007-04-01 19:48:13.615 091 13268.55 585.70 57225.23 88888.00 2007-04-01 19:48:14.615 091 13268.55 585.83 57225.84 88888.00 2007-04-01 19:48:15.615 091 13269.07 585.70 57225.84 88888.00 2007-04-01 19:48:16.615 091 13268.81 585.58 57225.47 88888.00 2007-04-01 19:48:17.615 091 13268.29 585.46 57225.35 88888.00 2007-04-01 19:48:18.615 091 13268.68 585.70 57225.11 88888.00 2007-04-01 19:48:19.615 091 13268.55 585.58 57224.49 88888.00 2007-04-01 19:48:20.615 091 13268.16 584.71 57224.98 88888.00 2007-04-01 19:48:21.615 091 13268.68 585.09 57225.11 88888.00 2007-04-01 19:48:22.615 091 13267.64 584.84 57225.59 88888.00 2007-04-01 19:48:23.615 091 13268.55 585.83 57225.35 88888.00 2007-04-01 19:48:24.615 091 13268.16 584.84 57225.23 88888.00 2007-04-01 19:48:25.615 091 13267.51 585.09 57225.47 88888.00 2007-04-01 19:48:26.615 091 13268.55 584.09 57225.71 88888.00 2007-04-01 19:48:27.615 091 13268.42 585.33 57225.47 88888.00 2007-04-01 19:48:28.615 091 13268.55 585.09 57225.96 88888.00 2007-04-01 19:48:29.615 091 13268.55 584.84 57226.33 88888.00 2007-04-01 19:48:30.615 091 13269.07 584.47 57225.59 88888.00 2007-04-01 19:48:31.615 091 13269.07 584.71 57225.47 88888.00 2007-04-01 19:48:32.615 091 13268.55 584.71 57225.59 88888.00 2007-04-01 19:48:33.615 091 13268.94 584.59 57225.47 88888.00 2007-04-01 19:48:34.615 091 13268.94 584.47 57225.71 88888.00 2007-04-01 19:48:35.615 091 13269.07 584.59 57225.84 88888.00 2007-04-01 19:48:36.615 091 13269.46 584.34 57225.71 88888.00 2007-04-01 19:48:37.615 091 13269.46 583.35 57225.84 88888.00 2007-04-01 19:48:38.615 091 13269.59 583.97 57225.47 88888.00 2007-04-01 19:48:39.615 091 13269.85 583.72 57225.11 88888.00 2007-04-01 19:48:40.615 091 13269.20 584.47 57225.47 88888.00 2007-04-01 19:48:41.615 091 13270.11 583.72 57225.84 88888.00 2007-04-01 19:48:42.615 091 13269.72 584.22 57225.84 88888.00 2007-04-01 19:48:43.615 091 13270.24 584.22 57226.08 88888.00 2007-04-01 19:48:44.615 091 13270.50 584.09 57225.47 88888.00 2007-04-01 19:48:45.615 091 13270.62 583.85 57225.59 88888.00 2007-04-01 19:48:46.615 091 13270.62 583.85 57225.84 88888.00 2007-04-01 19:48:47.615 091 13271.40 583.85 57226.57 88888.00 2007-04-01 19:48:48.615 091 13271.01 583.48 57226.33 88888.00 2007-04-01 19:48:49.615 091 13270.75 583.97 57226.21 88888.00 2007-04-01 19:48:50.615 091 13271.14 583.97 57226.21 88888.00 2007-04-01 19:48:51.615 091 13271.40 583.72 57225.47 88888.00 2007-04-01 19:48:52.615 091 13271.66 584.71 57226.08 88888.00 2007-04-01 19:48:53.615 091 13271.27 584.09 57226.33 88888.00 2007-04-01 19:48:54.615 091 13271.79 583.97 57225.35 88888.00 2007-04-01 19:48:55.615 091 13271.14 583.97 57225.96 88888.00 2007-04-01 19:48:56.615 091 13271.27 583.97 57226.45 88888.00 2007-04-01 19:48:57.615 091 13271.53 583.60 57226.70 88888.00 2007-04-01 19:48:58.615 091 13271.53 583.72 57225.84 88888.00 2007-04-01 19:48:59.615 091 13271.40 583.35 57226.33 88888.00 2007-04-01 19:49:00.615 091 13271.92 582.86 57226.33 88888.00 2007-04-01 19:49:01.615 091 13271.27 583.72 57226.33 88888.00 2007-04-01 19:49:02.615 091 13271.27 583.23 57226.33 88888.00 2007-04-01 19:49:03.615 091 13271.40 582.98 57226.57 88888.00 2007-04-01 19:49:04.615 091 13271.92 582.73 57226.82 88888.00 2007-04-01 19:49:05.615 091 13271.27 582.48 57225.84 88888.00 2007-04-01 19:49:06.615 091 13271.14 582.86 57225.59 88888.00 2007-04-01 19:49:07.615 091 13271.79 582.11 57225.84 88888.00 2007-04-01 19:49:08.615 091 13271.27 582.11 57226.45 88888.00 2007-04-01 19:49:09.615 091 13270.88 582.11 57225.71 88888.00 2007-04-01 19:49:10.615 091 13271.40 581.49 57226.21 88888.00 2007-04-01 19:49:11.615 091 13271.79 582.24 57225.84 88888.00 2007-04-01 19:49:12.615 091 13272.31 582.61 57226.08 88888.00 2007-04-01 19:49:13.615 091 13272.57 582.86 57226.82 88888.00 2007-04-01 19:49:14.615 091 13272.70 581.74 57226.08 88888.00 2007-04-01 19:49:15.615 091 13272.96 582.11 57225.59 88888.00 2007-04-01 19:49:16.615 091 13272.96 581.74 57226.21 88888.00 2007-04-01 19:49:17.615 091 13272.57 581.62 57225.71 88888.00 2007-04-01 19:49:18.615 091 13272.70 581.74 57226.33 88888.00 2007-04-01 19:49:19.615 091 13272.18 581.74 57226.70 88888.00 2007-04-01 19:49:20.615 091 13272.44 581.74 57226.08 88888.00 2007-04-01 19:49:21.615 091 13272.57 581.12 57227.18 88888.00 2007-04-01 19:49:22.615 091 13273.35 581.49 57226.57 88888.00 2007-04-01 19:49:23.615 091 13272.70 581.00 57226.94 88888.00 2007-04-01 19:49:24.615 091 13272.57 580.38 57227.06 88888.00 2007-04-01 19:49:25.615 091 13272.70 581.12 57226.82 88888.00 2007-04-01 19:49:26.615 091 13272.96 581.37 57226.70 88888.00 2007-04-01 19:49:27.615 091 13273.22 581.37 57226.45 88888.00 2007-04-01 19:49:28.615 091 13273.22 581.49 57226.82 88888.00 2007-04-01 19:49:29.615 091 13273.74 581.37 57226.57 88888.00 2007-04-01 19:49:30.615 091 13273.48 581.49 57227.30 88888.00 2007-04-01 19:49:31.615 091 13273.48 581.00 57226.33 88888.00 2007-04-01 19:49:32.615 091 13273.74 581.37 57226.94 88888.00 2007-04-01 19:49:33.615 091 13274.26 581.25 57227.43 88888.00 2007-04-01 19:49:34.615 091 13273.61 581.62 57226.94 88888.00 2007-04-01 19:49:35.615 091 13274.39 581.25 57226.82 88888.00 2007-04-01 19:49:36.615 091 13274.26 581.25 57226.94 88888.00 2007-04-01 19:49:37.615 091 13274.39 581.87 57227.30 88888.00 2007-04-01 19:49:38.615 091 13273.35 581.12 57227.67 88888.00 2007-04-01 19:49:39.615 091 13273.87 581.74 57227.18 88888.00 2007-04-01 19:49:40.615 091 13274.00 581.62 57226.82 88888.00 2007-04-01 19:49:41.615 091 13274.26 581.62 57226.94 88888.00 2007-04-01 19:49:42.615 091 13274.13 582.11 57226.82 88888.00 2007-04-01 19:49:43.615 091 13274.65 581.99 57227.06 88888.00 2007-04-01 19:49:44.615 091 13274.26 581.74 57227.67 88888.00 2007-04-01 19:49:45.615 091 13274.26 582.36 57227.18 88888.00 2007-04-01 19:49:46.615 091 13274.00 582.48 57226.70 88888.00 2007-04-01 19:49:47.615 091 13274.26 582.36 57226.82 88888.00 2007-04-01 19:49:48.615 091 13274.78 582.86 57227.30 88888.00 2007-04-01 19:49:49.615 091 13274.26 582.36 57227.06 88888.00 2007-04-01 19:49:50.615 091 13274.00 582.86 57226.94 88888.00 2007-04-01 19:49:51.615 091 13275.17 583.23 57227.43 88888.00 2007-04-01 19:49:52.615 091 13274.26 583.23 57227.55 88888.00 2007-04-01 19:49:53.615 091 13273.87 582.98 57227.30 88888.00 2007-04-01 19:49:54.615 091 13273.74 583.23 57227.55 88888.00 2007-04-01 19:49:55.615 091 13273.87 582.98 57227.30 88888.00 2007-04-01 19:49:56.615 091 13274.00 583.60 57226.82 88888.00 2007-04-01 19:49:57.615 091 13273.74 582.73 57227.18 88888.00 2007-04-01 19:49:58.615 091 13274.26 582.86 57227.55 88888.00 2007-04-01 19:49:59.615 091 13273.74 583.10 57227.55 88888.00 2007-04-01 19:50:00.615 091 13273.61 583.23 57227.30 88888.00 2007-04-01 19:50:01.615 091 13274.00 583.97 57227.43 88888.00 2007-04-01 19:50:02.615 091 13273.74 583.72 57227.18 88888.00 2007-04-01 19:50:03.615 091 13273.22 584.22 57227.30 88888.00 2007-04-01 19:50:04.615 091 13273.74 584.22 57227.92 88888.00 2007-04-01 19:50:05.615 091 13273.74 584.22 57227.30 88888.00 2007-04-01 19:50:06.615 091 13274.26 584.47 57226.94 88888.00 2007-04-01 19:50:07.615 091 13273.35 582.98 57228.04 88888.00 2007-04-01 19:50:08.615 091 13273.74 583.85 57227.67 88888.00 2007-04-01 19:50:09.615 091 13274.13 584.22 57227.06 88888.00 2007-04-01 19:50:10.615 091 13274.00 584.22 57227.67 88888.00 2007-04-01 19:50:11.615 091 13273.48 584.71 57227.55 88888.00 2007-04-01 19:50:12.615 091 13274.00 584.59 57228.53 88888.00 2007-04-01 19:50:13.615 091 13272.96 584.59 57227.80 88888.00 2007-04-01 19:50:14.615 091 13273.48 585.33 57228.16 88888.00 2007-04-01 19:50:15.615 091 13273.35 584.96 57228.04 88888.00 2007-04-01 19:50:16.615 091 13273.48 585.09 57227.92 88888.00 2007-04-01 19:50:17.615 091 13272.70 585.09 57227.43 88888.00 2007-04-01 19:50:18.615 091 13273.35 584.47 57228.16 88888.00 2007-04-01 19:50:19.615 091 13272.83 585.33 57227.67 88888.00 2007-04-01 19:50:20.615 091 13272.70 585.33 57227.43 88888.00 2007-04-01 19:50:21.615 091 13271.92 585.70 57227.92 88888.00 2007-04-01 19:50:22.615 091 13272.57 585.09 57227.92 88888.00 2007-04-01 19:50:23.615 091 13272.05 585.33 57228.53 88888.00 2007-04-01 19:50:24.615 091 13272.70 585.46 57228.29 88888.00 2007-04-01 19:50:25.615 091 13271.66 585.21 57227.92 88888.00 2007-04-01 19:50:26.615 091 13271.79 584.71 57227.67 88888.00 2007-04-01 19:50:27.615 091 13272.05 585.46 57228.16 88888.00 2007-04-01 19:50:28.615 091 13271.79 584.84 57228.04 88888.00 2007-04-01 19:50:29.615 091 13271.27 584.71 57228.04 88888.00 2007-04-01 19:50:30.615 091 13271.40 584.59 57227.55 88888.00 2007-04-01 19:50:31.615 091 13271.40 584.09 57227.80 88888.00 2007-04-01 19:50:32.615 091 13271.40 584.59 57227.92 88888.00 2007-04-01 19:50:33.615 091 13270.88 584.84 57228.04 88888.00 2007-04-01 19:50:34.615 091 13270.24 584.34 57227.80 88888.00 2007-04-01 19:50:35.615 091 13270.50 583.85 57227.43 88888.00 2007-04-01 19:50:36.615 091 13271.79 584.09 57227.43 88888.00 2007-04-01 19:50:37.615 091 13272.05 584.09 57227.06 88888.00 2007-04-01 19:50:38.615 091 13270.37 583.85 57227.55 88888.00 2007-04-01 19:50:39.615 091 13271.66 583.35 57227.06 88888.00 2007-04-01 19:50:40.615 091 13271.27 583.48 57227.67 88888.00 2007-04-01 19:50:41.615 091 13270.75 583.23 57226.94 88888.00 2007-04-01 19:50:42.615 091 13270.75 583.85 57227.30 88888.00 2007-04-01 19:50:43.615 091 13271.92 583.48 57226.94 88888.00 2007-04-01 19:50:44.615 091 13271.40 582.61 57227.18 88888.00 2007-04-01 19:50:45.615 091 13271.40 583.35 57227.18 88888.00 2007-04-01 19:50:46.615 091 13271.01 582.73 57227.55 88888.00 2007-04-01 19:50:47.615 091 13271.27 583.23 57227.43 88888.00 2007-04-01 19:50:48.615 091 13271.92 582.61 57227.43 88888.00 2007-04-01 19:50:49.615 091 13270.88 583.23 57227.43 88888.00 2007-04-01 19:50:50.615 091 13271.14 583.10 57226.82 88888.00 2007-04-01 19:50:51.615 091 13271.79 583.23 57227.30 88888.00 2007-04-01 19:50:52.615 091 13272.05 582.98 57226.45 88888.00 2007-04-01 19:50:53.615 091 13271.40 582.86 57227.67 88888.00 2007-04-01 19:50:54.615 091 13271.27 582.86 57227.30 88888.00 2007-04-01 19:50:55.615 091 13271.92 582.86 57226.82 88888.00 2007-04-01 19:50:56.615 091 13271.40 583.72 57227.67 88888.00 2007-04-01 19:50:57.615 091 13271.92 582.86 57226.82 88888.00 2007-04-01 19:50:58.615 091 13271.92 583.48 57227.18 88888.00 2007-04-01 19:50:59.615 091 13271.92 583.48 57226.57 88888.00 2007-04-01 19:51:00.615 091 13272.05 583.10 57227.55 88888.00 2007-04-01 19:51:01.615 091 13271.40 583.35 57227.67 88888.00 2007-04-01 19:51:02.615 091 13271.40 583.35 57227.67 88888.00 2007-04-01 19:51:03.615 091 13271.53 582.73 57227.06 88888.00 2007-04-01 19:51:04.615 091 13271.66 583.10 57226.57 88888.00 2007-04-01 19:51:05.615 091 13271.14 582.73 57227.18 88888.00 2007-04-01 19:51:06.615 091 13271.66 582.24 57226.70 88888.00 2007-04-01 19:51:07.615 091 13271.14 582.11 57227.30 88888.00 2007-04-01 19:51:08.615 091 13271.27 582.11 57226.33 88888.00 2007-04-01 19:51:09.615 091 13270.75 582.36 57227.06 88888.00 2007-04-01 19:51:10.615 091 13271.40 581.87 57226.70 88888.00 2007-04-01 19:51:11.615 091 13271.40 581.49 57226.94 88888.00 2007-04-01 19:51:12.615 091 13271.53 581.37 57226.45 88888.00 2007-04-01 19:51:13.615 091 13271.40 581.37 57226.82 88888.00 2007-04-01 19:51:14.615 091 13271.53 581.74 57227.30 88888.00 2007-04-01 19:51:15.615 091 13272.05 582.48 57227.06 88888.00 2007-04-01 19:51:16.615 091 13271.14 581.37 57226.57 88888.00 2007-04-01 19:51:17.615 091 13270.75 581.37 57226.57 88888.00 2007-04-01 19:51:18.615 091 13271.14 581.49 57227.18 88888.00 2007-04-01 19:51:19.615 091 13270.88 581.12 57226.82 88888.00 2007-04-01 19:51:20.615 091 13270.88 581.49 57226.45 88888.00 2007-04-01 19:51:21.615 091 13271.40 581.49 57226.82 88888.00 2007-04-01 19:51:22.615 091 13271.14 581.37 57226.94 88888.00 2007-04-01 19:51:23.615 091 13270.75 580.87 57226.45 88888.00 2007-04-01 19:51:24.615 091 13270.88 580.87 57226.94 88888.00 2007-04-01 19:51:25.615 091 13270.75 580.63 57226.94 88888.00 2007-04-01 19:51:26.615 091 13270.37 581.00 57227.18 88888.00 2007-04-01 19:51:27.615 091 13270.62 581.49 57227.43 88888.00 2007-04-01 19:51:28.615 091 13270.75 580.75 57226.57 88888.00 2007-04-01 19:51:29.615 091 13270.88 581.00 57227.43 88888.00 2007-04-01 19:51:30.615 091 13269.98 581.25 57226.82 88888.00 2007-04-01 19:51:31.615 091 13270.62 580.75 57226.33 88888.00 2007-04-01 19:51:32.615 091 13270.37 580.50 57226.82 88888.00 2007-04-01 19:51:33.615 091 13269.85 580.63 57226.45 88888.00 2007-04-01 19:51:34.615 091 13270.11 580.50 57227.30 88888.00 2007-04-01 19:51:35.615 091 13270.11 580.26 57227.30 88888.00 2007-04-01 19:51:36.615 091 13270.62 580.13 57226.45 88888.00 2007-04-01 19:51:37.615 091 13269.85 580.38 57227.06 88888.00 2007-04-01 19:51:38.615 091 13270.37 579.64 57226.82 88888.00 2007-04-01 19:51:39.615 091 13269.33 579.88 57226.94 88888.00 2007-04-01 19:51:40.615 091 13270.11 580.26 57226.70 88888.00 2007-04-01 19:51:41.615 091 13269.98 580.13 57226.33 88888.00 2007-04-01 19:51:42.615 091 13269.33 579.64 57226.57 88888.00 2007-04-01 19:51:43.615 091 13269.46 579.51 57226.33 88888.00 2007-04-01 19:51:44.615 091 13270.11 579.76 57226.82 88888.00 2007-04-01 19:51:45.615 091 13270.11 579.76 57226.82 88888.00 2007-04-01 19:51:46.615 091 13270.24 580.13 57226.94 88888.00 2007-04-01 19:51:47.615 091 13269.46 580.26 57226.94 88888.00 2007-04-01 19:51:48.615 091 13269.33 579.51 57226.33 88888.00 2007-04-01 19:51:49.615 091 13269.59 580.01 57226.82 88888.00 2007-04-01 19:51:50.615 091 13269.07 579.64 57226.82 88888.00 2007-04-01 19:51:51.615 091 13269.59 580.26 57226.21 88888.00 2007-04-01 19:51:52.615 091 13269.46 580.13 57226.82 88888.00 2007-04-01 19:51:53.615 091 13268.55 579.51 57226.45 88888.00 2007-04-01 19:51:54.615 091 13268.94 579.51 57226.57 88888.00 2007-04-01 19:51:55.615 091 13269.07 579.64 57226.70 88888.00 2007-04-01 19:51:56.615 091 13268.55 579.76 57226.08 88888.00 2007-04-01 19:51:57.615 091 13268.29 579.88 57226.08 88888.00 2007-04-01 19:51:58.615 091 13268.55 579.64 57225.71 88888.00 2007-04-01 19:51:59.615 091 13267.90 579.26 57225.71 88888.00 2007-04-01 19:52:00.615 091 13268.16 579.39 57225.59 88888.00 2007-04-01 19:52:01.615 091 13268.03 578.89 57225.84 88888.00 2007-04-01 19:52:02.615 091 13268.03 579.14 57225.71 88888.00 2007-04-01 19:52:03.615 091 13268.29 578.03 57226.08 88888.00 2007-04-01 19:52:04.615 091 13268.81 578.40 57225.96 88888.00 2007-04-01 19:52:05.615 091 13267.25 579.02 57225.71 88888.00 2007-04-01 19:52:06.615 091 13267.51 578.64 57226.45 88888.00 2007-04-01 19:52:07.615 091 13267.38 577.53 57226.08 88888.00 2007-04-01 19:52:08.615 091 13268.16 577.78 57226.21 88888.00 2007-04-01 19:52:09.615 091 13268.42 577.65 57225.96 88888.00 2007-04-01 19:52:10.615 091 13268.29 577.41 57225.23 88888.00 2007-04-01 19:52:11.615 091 13268.42 577.03 57225.11 88888.00 2007-04-01 19:52:12.615 091 13268.16 576.54 57225.23 88888.00 2007-04-01 19:52:13.615 091 13268.16 577.03 57225.35 88888.00 2007-04-01 19:52:14.615 091 13268.29 576.42 57225.47 88888.00 2007-04-01 19:52:15.615 091 13268.94 576.29 57225.59 88888.00 2007-04-01 19:52:16.615 091 13268.68 576.17 57224.62 88888.00 2007-04-01 19:52:17.615 091 13268.68 575.92 57224.74 88888.00 2007-04-01 19:52:18.615 091 13269.20 576.42 57224.86 88888.00 2007-04-01 19:52:19.615 091 13269.46 576.66 57225.59 88888.00 2007-04-01 19:52:20.615 091 13269.33 576.04 57224.37 88888.00 2007-04-01 19:52:21.615 091 13269.85 575.80 57225.11 88888.00 2007-04-01 19:52:22.615 091 13269.59 575.80 57224.98 88888.00 2007-04-01 19:52:23.615 091 13270.50 576.54 57225.35 88888.00 2007-04-01 19:52:24.615 091 13269.59 575.92 57224.98 88888.00 2007-04-01 19:52:25.615 091 13270.24 575.42 57225.11 88888.00 2007-04-01 19:52:26.615 091 13270.24 576.29 57224.74 88888.00 2007-04-01 19:52:27.615 091 13271.14 575.30 57224.49 88888.00 2007-04-01 19:52:28.615 091 13271.01 575.42 57225.11 88888.00 2007-04-01 19:52:29.615 091 13270.88 575.67 57224.74 88888.00 2007-04-01 19:52:30.615 091 13270.88 575.05 57225.35 88888.00 2007-04-01 19:52:31.615 091 13271.40 575.05 57225.59 88888.00 2007-04-01 19:52:32.615 091 13271.66 575.55 57225.23 88888.00 2007-04-01 19:52:33.615 091 13271.40 575.55 57225.47 88888.00 2007-04-01 19:52:34.615 091 13271.66 575.55 57225.35 88888.00 2007-04-01 19:52:35.615 091 13271.27 576.17 57225.35 88888.00 2007-04-01 19:52:36.615 091 13271.40 575.18 57225.35 88888.00 2007-04-01 19:52:37.615 091 13272.05 575.55 57225.35 88888.00 2007-04-01 19:52:38.615 091 13272.05 576.04 57225.23 88888.00 2007-04-01 19:52:39.615 091 13272.70 576.17 57224.86 88888.00 2007-04-01 19:52:40.615 091 13272.57 576.42 57224.86 88888.00 2007-04-01 19:52:41.615 091 13272.44 576.42 57225.35 88888.00 2007-04-01 19:52:42.615 091 13272.18 576.66 57225.71 88888.00 2007-04-01 19:52:43.615 091 13272.70 576.04 57224.98 88888.00 2007-04-01 19:52:44.615 091 13272.44 575.80 57225.71 88888.00 2007-04-01 19:52:45.615 091 13272.18 576.79 57225.35 88888.00 2007-04-01 19:52:46.615 091 13273.87 576.66 57225.47 88888.00 2007-04-01 19:52:47.615 091 13272.96 576.54 57225.59 88888.00 2007-04-01 19:52:48.615 091 13273.22 576.91 57224.98 88888.00 2007-04-01 19:52:49.615 091 13273.09 577.28 57225.71 88888.00 2007-04-01 19:52:50.615 091 13273.22 577.53 57225.11 88888.00 2007-04-01 19:52:51.615 091 13273.09 576.91 57225.23 88888.00 2007-04-01 19:52:52.615 091 13274.13 577.28 57225.47 88888.00 2007-04-01 19:52:53.615 091 13273.61 576.17 57225.35 88888.00 2007-04-01 19:52:54.615 091 13273.61 576.91 57225.84 88888.00 2007-04-01 19:52:55.615 091 13273.48 576.54 57226.08 88888.00 2007-04-01 19:52:56.615 091 13273.22 576.79 57226.70 88888.00 2007-04-01 19:52:57.615 091 13273.09 577.16 57225.71 88888.00 2007-04-01 19:52:58.615 091 13272.96 576.66 57225.71 88888.00 2007-04-01 19:52:59.615 091 13273.22 576.79 57225.47 88888.00 2007-04-01 19:53:00.615 091 13272.96 576.91 57226.33 88888.00 2007-04-01 19:53:01.615 091 13273.35 576.54 57225.71 88888.00 2007-04-01 19:53:02.615 091 13273.74 576.91 57225.84 88888.00 2007-04-01 19:53:03.615 091 13273.87 576.79 57226.08 88888.00 2007-04-01 19:53:04.615 091 13273.87 576.42 57225.35 88888.00 2007-04-01 19:53:05.615 091 13273.87 577.03 57225.84 88888.00 2007-04-01 19:53:06.615 091 13273.61 576.29 57226.21 88888.00 2007-04-01 19:53:07.615 091 13274.39 576.91 57225.23 88888.00 2007-04-01 19:53:08.615 091 13275.56 577.03 57225.59 88888.00 2007-04-01 19:53:09.615 091 13274.91 576.42 57226.08 88888.00 2007-04-01 19:53:10.615 091 13274.65 576.91 57226.08 88888.00 2007-04-01 19:53:11.615 091 13274.78 576.42 57225.71 88888.00 2007-04-01 19:53:12.615 091 13275.17 576.04 57225.59 88888.00 2007-04-01 19:53:13.615 091 13274.78 576.17 57225.84 88888.00 2007-04-01 19:53:14.615 091 13275.17 576.29 57225.84 88888.00 2007-04-01 19:53:15.615 091 13275.04 576.66 57226.57 88888.00 2007-04-01 19:53:16.615 091 13275.30 576.66 57225.96 88888.00 2007-04-01 19:53:17.615 091 13275.69 576.66 57225.84 88888.00 2007-04-01 19:53:18.615 091 13275.95 576.79 57225.96 88888.00 2007-04-01 19:53:19.615 091 13276.21 576.91 57226.21 88888.00 2007-04-01 19:53:20.615 091 13276.21 577.16 57226.33 88888.00 2007-04-01 19:53:21.615 091 13276.34 576.42 57226.57 88888.00 2007-04-01 19:53:22.615 091 13276.99 577.16 57225.84 88888.00 2007-04-01 19:53:23.615 091 13276.99 576.79 57226.57 88888.00 2007-04-01 19:53:24.615 091 13277.25 577.53 57226.57 88888.00 2007-04-01 19:53:25.615 091 13277.51 577.16 57226.45 88888.00 2007-04-01 19:53:26.615 091 13277.38 577.78 57227.18 88888.00 2007-04-01 19:53:27.615 091 13277.77 577.78 57226.21 88888.00 2007-04-01 19:53:28.615 091 13278.03 577.90 57226.21 88888.00 2007-04-01 19:53:29.615 091 13278.94 578.15 57227.18 88888.00 2007-04-01 19:53:30.615 091 13278.68 578.40 57226.82 88888.00 2007-04-01 19:53:31.615 091 13278.29 578.52 57226.45 88888.00 2007-04-01 19:53:32.615 091 13279.20 578.27 57226.70 88888.00 2007-04-01 19:53:33.615 091 13278.94 578.40 57226.82 88888.00 2007-04-01 19:53:34.615 091 13279.07 579.14 57227.06 88888.00 2007-04-01 19:53:35.615 091 13279.72 579.14 57226.70 88888.00 2007-04-01 19:53:36.615 091 13279.20 579.26 57227.18 88888.00 2007-04-01 19:53:37.615 091 13279.59 579.64 57227.18 88888.00 2007-04-01 19:53:38.615 091 13279.33 579.64 57226.57 88888.00 2007-04-01 19:53:39.615 091 13279.72 579.76 57227.43 88888.00 2007-04-01 19:53:40.615 091 13280.24 579.51 57227.30 88888.00 2007-04-01 19:53:41.615 091 13279.85 580.01 57227.18 88888.00 2007-04-01 19:53:42.615 091 13280.11 579.76 57227.30 88888.00 2007-04-01 19:53:43.615 091 13279.98 579.51 57227.67 88888.00 2007-04-01 19:53:44.615 091 13279.85 579.51 57226.94 88888.00 2007-04-01 19:53:45.615 091 13280.11 580.63 57227.06 88888.00 2007-04-01 19:53:46.615 091 13280.76 580.50 57227.18 88888.00 2007-04-01 19:53:47.615 091 13279.85 580.75 57227.30 88888.00 2007-04-01 19:53:48.615 091 13280.76 580.26 57227.92 88888.00 2007-04-01 19:53:49.615 091 13279.33 580.38 57227.80 88888.00 2007-04-01 19:53:50.615 091 13280.37 581.00 57227.30 88888.00 2007-04-01 19:53:51.615 091 13280.50 580.63 57228.16 88888.00 2007-04-01 19:53:52.615 091 13279.98 581.00 57228.16 88888.00 2007-04-01 19:53:53.615 091 13280.37 581.12 57228.16 88888.00 2007-04-01 19:53:54.615 091 13279.85 581.99 57227.43 88888.00 2007-04-01 19:53:55.615 091 13280.11 581.87 57227.55 88888.00 2007-04-01 19:53:56.615 091 13280.11 581.37 57228.29 88888.00 2007-04-01 19:53:57.615 091 13279.98 581.37 57228.16 88888.00 2007-04-01 19:53:58.615 091 13280.37 582.24 57227.80 88888.00 2007-04-01 19:53:59.615 091 13280.24 581.99 57228.04 88888.00 2007-04-01 19:54:00.615 091 13280.24 582.61 57227.92 88888.00 2007-04-01 19:54:01.615 091 13280.24 582.24 57228.16 88888.00 2007-04-01 19:54:02.615 091 13281.02 582.48 57228.29 88888.00 2007-04-01 19:54:03.615 091 13280.89 582.73 57228.41 88888.00 2007-04-01 19:54:04.615 091 13280.24 582.86 57228.77 88888.00 2007-04-01 19:54:05.615 091 13280.89 583.10 57228.77 88888.00 2007-04-01 19:54:06.615 091 13280.76 583.35 57228.77 88888.00 2007-04-01 19:54:07.615 091 13281.28 583.23 57228.53 88888.00 2007-04-01 19:54:08.615 091 13280.89 582.73 57228.53 88888.00 2007-04-01 19:54:09.615 091 13280.24 583.72 57228.65 88888.00 2007-04-01 19:54:10.615 091 13280.76 582.98 57228.41 88888.00 2007-04-01 19:54:11.615 091 13280.50 583.48 57229.02 88888.00 2007-04-01 19:54:12.615 091 13281.15 583.35 57228.41 88888.00 2007-04-01 19:54:13.615 091 13280.89 583.48 57229.14 88888.00 2007-04-01 19:54:14.615 091 13280.89 583.60 57228.89 88888.00 2007-04-01 19:54:15.615 091 13280.37 583.72 57228.65 88888.00 2007-04-01 19:54:16.615 091 13281.15 583.97 57229.02 88888.00 2007-04-01 19:54:17.615 091 13280.76 583.72 57229.63 88888.00 2007-04-01 19:54:18.615 091 13280.63 583.85 57229.02 88888.00 2007-04-01 19:54:19.615 091 13280.50 583.97 57229.51 88888.00 2007-04-01 19:54:20.615 091 13280.63 584.71 57229.14 88888.00 2007-04-01 19:54:21.615 091 13280.76 584.09 57229.26 88888.00 2007-04-01 19:54:22.615 091 13280.37 584.47 57229.51 88888.00 2007-04-01 19:54:23.615 091 13281.41 584.34 57230.00 88888.00 2007-04-01 19:54:24.615 091 13280.76 585.09 57229.38 88888.00 2007-04-01 19:54:25.615 091 13281.54 585.09 57229.51 88888.00 2007-04-01 19:54:26.615 091 13280.50 583.85 57228.89 88888.00 2007-04-01 19:54:27.615 091 13280.89 584.34 57228.89 88888.00 2007-04-01 19:54:28.615 091 13281.67 584.22 57229.14 88888.00 2007-04-01 19:54:29.615 091 13281.28 585.21 57230.00 88888.00 2007-04-01 19:54:30.615 091 13281.02 584.34 57229.63 88888.00 2007-04-01 19:54:31.615 091 13281.41 584.47 57229.26 88888.00 2007-04-01 19:54:32.615 091 13281.02 584.84 57229.26 88888.00 2007-04-01 19:54:33.615 091 13281.54 584.71 57229.88 88888.00 2007-04-01 19:54:34.615 091 13281.67 584.84 57230.36 88888.00 2007-04-01 19:54:35.615 091 13281.02 584.84 57229.38 88888.00 2007-04-01 19:54:36.615 091 13282.06 585.21 57230.24 88888.00 2007-04-01 19:54:37.615 091 13281.54 584.96 57229.88 88888.00 2007-04-01 19:54:38.615 091 13281.93 585.09 57229.88 88888.00 2007-04-01 19:54:39.615 091 13282.06 585.09 57230.00 88888.00 2007-04-01 19:54:40.615 091 13282.45 585.83 57230.61 88888.00 2007-04-01 19:54:41.615 091 13281.80 585.83 57229.88 88888.00 2007-04-01 19:54:42.615 091 13281.80 586.32 57230.48 88888.00 2007-04-01 19:54:43.615 091 13282.19 586.32 57230.00 88888.00 2007-04-01 19:54:44.615 091 13281.67 586.08 57230.24 88888.00 2007-04-01 19:54:45.615 091 13281.67 585.95 57229.63 88888.00 2007-04-01 19:54:46.615 091 13281.54 585.95 57230.24 88888.00 2007-04-01 19:54:47.615 091 13280.89 586.45 57230.61 88888.00 2007-04-01 19:54:48.615 091 13281.02 586.32 57230.24 88888.00 2007-04-01 19:54:49.615 091 13280.63 586.08 57230.36 88888.00 2007-04-01 19:54:50.615 091 13281.02 586.32 57231.22 88888.00 2007-04-01 19:54:51.615 091 13281.02 585.70 57230.24 88888.00 2007-04-01 19:54:52.615 091 13280.76 586.45 57230.24 88888.00 2007-04-01 19:54:53.615 091 13281.15 586.08 57230.24 88888.00 2007-04-01 19:54:54.615 091 13281.28 586.82 57230.36 88888.00 2007-04-01 19:54:55.615 091 13280.76 586.08 57230.48 88888.00 2007-04-01 19:54:56.615 091 13280.89 586.70 57230.24 88888.00 2007-04-01 19:54:57.615 091 13280.89 586.45 57230.24 88888.00 2007-04-01 19:54:58.615 091 13281.54 586.32 57230.48 88888.00 2007-04-01 19:54:59.615 091 13281.02 585.70 57230.12 88888.00 2007-04-01 19:55:00.615 091 13280.63 586.70 57230.12 88888.00 2007-04-01 19:55:01.615 091 13280.89 586.70 57231.34 88888.00 2007-04-01 19:55:02.615 091 13281.15 586.32 57231.22 88888.00 2007-04-01 19:55:03.615 091 13280.24 587.19 57230.36 88888.00 2007-04-01 19:55:04.615 091 13280.11 586.45 57230.00 88888.00 2007-04-01 19:55:05.615 091 13279.98 587.31 57231.10 88888.00 2007-04-01 19:55:06.615 091 13280.63 587.69 57230.36 88888.00 2007-04-01 19:55:07.615 091 13279.98 586.70 57230.97 88888.00 2007-04-01 19:55:08.615 091 13279.98 587.19 57230.73 88888.00 2007-04-01 19:55:09.615 091 13279.85 587.19 57230.24 88888.00 2007-04-01 19:55:10.615 091 13279.98 586.57 57230.36 88888.00 2007-04-01 19:55:11.615 091 13279.59 586.82 57230.00 88888.00 2007-04-01 19:55:12.615 091 13279.59 587.69 57230.48 88888.00 2007-04-01 19:55:13.615 091 13279.85 587.31 57230.24 88888.00 2007-04-01 19:55:14.615 091 13279.98 587.07 57230.36 88888.00 2007-04-01 19:55:15.615 091 13279.98 587.07 57230.61 88888.00 2007-04-01 19:55:16.615 091 13280.24 586.70 57230.00 88888.00 2007-04-01 19:55:17.615 091 13281.02 587.44 57230.73 88888.00 2007-04-01 19:55:18.615 091 13280.11 587.56 57231.46 88888.00 2007-04-01 19:55:19.615 091 13280.50 587.69 57230.24 88888.00 2007-04-01 19:55:20.615 091 13279.85 588.06 57230.97 88888.00 2007-04-01 19:55:21.615 091 13280.11 588.68 57230.24 88888.00 2007-04-01 19:55:22.615 091 13279.85 588.06 57230.97 88888.00 2007-04-01 19:55:23.615 091 13280.24 588.43 57230.97 88888.00 2007-04-01 19:55:24.615 091 13279.98 588.92 57231.10 88888.00 2007-04-01 19:55:25.615 091 13280.63 588.55 57230.97 88888.00 2007-04-01 19:55:26.615 091 13280.76 589.30 57230.12 88888.00 2007-04-01 19:55:27.615 091 13280.63 589.05 57230.73 88888.00 2007-04-01 19:55:28.615 091 13281.54 589.30 57231.46 88888.00 2007-04-01 19:55:29.615 091 13280.76 589.30 57231.10 88888.00 2007-04-01 19:55:30.615 091 13281.41 589.92 57231.22 88888.00 2007-04-01 19:55:31.615 091 13280.76 589.42 57230.97 88888.00 2007-04-01 19:55:32.615 091 13281.80 589.67 57231.10 88888.00 2007-04-01 19:55:33.615 091 13281.28 589.42 57230.48 88888.00 2007-04-01 19:55:34.615 091 13281.54 588.92 57231.46 88888.00 2007-04-01 19:55:35.615 091 13281.67 589.30 57231.71 88888.00 2007-04-01 19:55:36.615 091 13281.41 588.68 57231.46 88888.00 2007-04-01 19:55:37.615 091 13281.93 589.42 57230.61 88888.00 2007-04-01 19:55:38.615 091 13281.93 588.92 57231.71 88888.00 2007-04-01 19:55:39.615 091 13281.93 588.55 57231.46 88888.00 2007-04-01 19:55:40.615 091 13282.19 588.55 57231.10 88888.00 2007-04-01 19:55:41.615 091 13282.32 589.05 57231.10 88888.00 2007-04-01 19:55:42.615 091 13282.32 588.92 57231.34 88888.00 2007-04-01 19:55:43.615 091 13282.45 589.42 57230.61 88888.00 2007-04-01 19:55:44.615 091 13282.58 589.42 57231.34 88888.00 2007-04-01 19:55:45.615 091 13282.97 589.42 57231.59 88888.00 2007-04-01 19:55:46.615 091 13283.23 589.54 57231.95 88888.00 2007-04-01 19:55:47.615 091 13282.97 589.54 57231.71 88888.00 2007-04-01 19:55:48.615 091 13283.36 589.54 57231.10 88888.00 2007-04-01 19:55:49.615 091 13283.23 589.79 57231.34 88888.00 2007-04-01 19:55:50.615 091 13283.62 589.54 57231.59 88888.00 2007-04-01 19:55:51.615 091 13283.75 590.16 57231.34 88888.00 2007-04-01 19:55:52.615 091 13283.36 589.17 57231.10 88888.00 2007-04-01 19:55:53.615 091 13284.40 590.29 57231.95 88888.00 2007-04-01 19:55:54.615 091 13284.66 589.67 57231.59 88888.00 2007-04-01 19:55:55.615 091 13284.53 589.30 57232.44 88888.00 2007-04-01 19:55:56.615 091 13285.05 589.67 57232.20 88888.00 2007-04-01 19:55:57.615 091 13285.18 589.67 57232.20 88888.00 2007-04-01 19:55:58.615 091 13285.18 589.79 57232.32 88888.00 2007-04-01 19:55:59.615 091 13285.05 589.54 57232.69 88888.00 2007-04-01 19:56:00.615 091 13285.70 590.29 57231.83 88888.00 2007-04-01 19:56:01.615 091 13285.70 590.29 57232.20 88888.00 2007-04-01 19:56:02.615 091 13285.83 589.17 57232.56 88888.00 2007-04-01 19:56:03.615 091 13286.09 589.79 57232.20 88888.00 2007-04-01 19:56:04.615 091 13285.70 589.54 57232.20 88888.00 2007-04-01 19:56:05.615 091 13286.48 589.79 57232.56 88888.00 2007-04-01 19:56:06.615 091 13285.96 588.92 57232.69 88888.00 2007-04-01 19:56:07.615 091 13286.09 588.68 57232.93 88888.00 2007-04-01 19:56:08.615 091 13287.26 589.42 57232.69 88888.00 2007-04-01 19:56:09.615 091 13286.74 589.05 57232.69 88888.00 2007-04-01 19:56:10.615 091 13286.61 588.31 57233.30 88888.00 2007-04-01 19:56:11.615 091 13286.87 588.68 57232.69 88888.00 2007-04-01 19:56:12.615 091 13287.78 588.43 57233.54 88888.00 2007-04-01 19:56:13.615 091 13287.91 589.30 57233.66 88888.00 2007-04-01 19:56:14.615 091 13287.65 588.31 57232.32 88888.00 2007-04-01 19:56:15.615 091 13287.78 588.80 57233.42 88888.00 2007-04-01 19:56:16.615 091 13287.91 588.31 57233.30 88888.00 2007-04-01 19:56:17.615 091 13288.04 588.31 57233.79 88888.00 2007-04-01 19:56:18.615 091 13288.55 588.43 57233.54 88888.00 2007-04-01 19:56:19.615 091 13288.68 588.43 57233.18 88888.00 2007-04-01 19:56:20.615 091 13289.08 588.43 57233.79 88888.00 2007-04-01 19:56:21.615 091 13289.21 588.80 57233.05 88888.00 2007-04-01 19:56:22.615 091 13288.82 588.06 57234.03 88888.00 2007-04-01 19:56:23.615 091 13288.82 588.68 57234.15 88888.00 2007-04-01 19:56:24.615 091 13288.82 588.68 57234.03 88888.00 2007-04-01 19:56:25.615 091 13288.95 588.55 57233.91 88888.00 2007-04-01 19:56:26.615 091 13289.59 588.68 57234.03 88888.00 2007-04-01 19:56:27.615 091 13290.24 588.68 57233.91 88888.00 2007-04-01 19:56:28.615 091 13289.72 588.55 57234.40 88888.00 2007-04-01 19:56:29.615 091 13289.59 588.31 57234.15 88888.00 2007-04-01 19:56:30.615 091 13289.98 587.93 57234.40 88888.00 2007-04-01 19:56:31.615 091 13290.50 588.18 57234.40 88888.00 2007-04-01 19:56:32.615 091 13290.50 588.18 57234.27 88888.00 2007-04-01 19:56:33.615 091 13290.24 588.18 57234.77 88888.00 2007-04-01 19:56:34.615 091 13290.37 588.31 57234.52 88888.00 2007-04-01 19:56:35.615 091 13290.24 588.92 57234.89 88888.00 2007-04-01 19:56:36.615 091 13290.76 588.55 57235.25 88888.00 2007-04-01 19:56:37.615 091 13290.50 588.31 57234.40 88888.00 2007-04-01 19:56:38.615 091 13290.50 588.55 57235.62 88888.00 2007-04-01 19:56:39.615 091 13291.41 588.68 57234.52 88888.00 2007-04-01 19:56:40.615 091 13290.76 589.17 57234.89 88888.00 2007-04-01 19:56:41.615 091 13290.89 588.06 57235.62 88888.00 2007-04-01 19:56:42.615 091 13291.54 588.80 57235.50 88888.00 2007-04-01 19:56:43.615 091 13291.41 588.92 57235.25 88888.00 2007-04-01 19:56:44.615 091 13292.06 589.30 57235.74 88888.00 2007-04-01 19:56:45.615 091 13291.80 589.17 57235.74 88888.00 2007-04-01 19:56:46.615 091 13292.32 589.05 57235.74 88888.00 2007-04-01 19:56:47.615 091 13292.58 589.30 57235.38 88888.00 2007-04-01 19:56:48.615 091 13291.93 589.92 57234.89 88888.00 2007-04-01 19:56:49.615 091 13292.58 589.54 57235.50 88888.00 2007-04-01 19:56:50.615 091 13292.45 589.67 57235.86 88888.00 2007-04-01 19:56:51.615 091 13292.06 589.92 57236.11 88888.00 2007-04-01 19:56:52.615 091 13292.06 590.29 57235.62 88888.00 2007-04-01 19:56:53.615 091 13291.93 589.79 57236.48 88888.00 2007-04-01 19:56:54.615 091 13292.58 589.54 57235.86 88888.00 2007-04-01 19:56:55.615 091 13292.32 590.29 57236.11 88888.00 2007-04-01 19:56:56.615 091 13293.23 589.79 57236.23 88888.00 2007-04-01 19:56:57.615 091 13292.71 589.67 57235.74 88888.00 2007-04-01 19:56:58.615 091 13292.97 589.05 57236.23 88888.00 2007-04-01 19:56:59.615 091 13292.97 589.79 57236.60 88888.00 2007-04-01 19:57:00.615 091 13292.97 589.67 57235.62 88888.00 2007-04-01 19:57:01.615 091 13292.58 589.17 57236.72 88888.00 2007-04-01 19:57:02.615 091 13292.71 589.54 57236.48 88888.00 2007-04-01 19:57:03.615 091 13293.36 589.42 57236.11 88888.00 2007-04-01 19:57:04.615 091 13292.84 589.42 57236.48 88888.00 2007-04-01 19:57:05.615 091 13292.84 589.67 57236.72 88888.00 2007-04-01 19:57:06.615 091 13292.71 589.17 57236.48 88888.00 2007-04-01 19:57:07.615 091 13293.23 589.30 57236.48 88888.00 2007-04-01 19:57:08.615 091 13293.23 590.04 57236.60 88888.00 2007-04-01 19:57:09.615 091 13292.71 590.04 57236.72 88888.00 2007-04-01 19:57:10.615 091 13292.32 589.92 57236.72 88888.00 2007-04-01 19:57:11.615 091 13292.84 590.16 57236.36 88888.00 2007-04-01 19:57:12.615 091 13293.36 589.79 57237.09 88888.00 2007-04-01 19:57:13.615 091 13292.84 590.41 57236.36 88888.00 2007-04-01 19:57:14.615 091 13293.36 590.41 57236.60 88888.00 2007-04-01 19:57:15.615 091 13292.84 589.92 57237.33 88888.00 2007-04-01 19:57:16.615 091 13292.84 590.41 57237.21 88888.00 2007-04-01 19:57:17.615 091 13292.19 590.53 57236.48 88888.00 2007-04-01 19:57:18.615 091 13293.23 589.79 57237.21 88888.00 2007-04-01 19:57:19.615 091 13292.45 589.67 57236.60 88888.00 2007-04-01 19:57:20.615 091 13292.97 590.04 57237.33 88888.00 2007-04-01 19:57:21.615 091 13292.71 590.04 57236.96 88888.00 2007-04-01 19:57:22.615 091 13292.97 589.92 57236.96 88888.00 2007-04-01 19:57:23.615 091 13293.10 590.16 57237.33 88888.00 2007-04-01 19:57:24.615 091 13291.80 589.30 57236.36 88888.00 2007-04-01 19:57:25.615 091 13292.45 590.04 57236.96 88888.00 2007-04-01 19:57:26.615 091 13292.58 589.17 57236.72 88888.00 2007-04-01 19:57:27.615 091 13292.71 589.92 57236.72 88888.00 2007-04-01 19:57:28.615 091 13292.71 589.54 57237.33 88888.00 2007-04-01 19:57:29.615 091 13292.84 589.92 57236.96 88888.00 2007-04-01 19:57:30.615 091 13292.97 589.42 57237.33 88888.00 2007-04-01 19:57:31.615 091 13292.45 590.66 57237.09 88888.00 2007-04-01 19:57:32.615 091 13292.84 591.03 57236.84 88888.00 2007-04-01 19:57:33.615 091 13292.84 590.16 57237.45 88888.00 2007-04-01 19:57:34.615 091 13292.45 590.91 57236.60 88888.00 2007-04-01 19:57:35.615 091 13292.19 590.66 57237.33 88888.00 2007-04-01 19:57:36.615 091 13291.80 591.15 57237.58 88888.00 2007-04-01 19:57:37.615 091 13292.71 590.91 57237.33 88888.00 2007-04-01 19:57:38.615 091 13292.71 591.77 57237.45 88888.00 2007-04-01 19:57:39.615 091 13292.06 591.28 57236.96 88888.00 2007-04-01 19:57:40.615 091 13292.19 591.28 57237.58 88888.00 2007-04-01 19:57:41.615 091 13292.84 591.15 57237.82 88888.00 2007-04-01 19:57:42.615 091 13292.71 590.91 57237.21 88888.00 2007-04-01 19:57:43.615 091 13293.10 591.90 57236.72 88888.00 2007-04-01 19:57:44.615 091 13292.97 591.77 57237.09 88888.00 2007-04-01 19:57:45.615 091 13292.84 591.15 57237.09 88888.00 2007-04-01 19:57:46.615 091 13293.49 591.53 57237.09 88888.00 2007-04-01 19:57:47.615 091 13292.58 591.15 57236.84 88888.00 2007-04-01 19:57:48.615 091 13292.84 591.90 57237.33 88888.00 2007-04-01 19:57:49.615 091 13293.23 592.27 57237.33 88888.00 2007-04-01 19:57:50.615 091 13292.84 592.64 57237.33 88888.00 2007-04-01 19:57:51.615 091 13292.58 592.64 57237.33 88888.00 2007-04-01 19:57:52.615 091 13292.97 592.76 57236.84 88888.00 2007-04-01 19:57:53.615 091 13293.49 592.15 57236.84 88888.00 2007-04-01 19:57:54.615 091 13293.62 591.90 57237.70 88888.00 2007-04-01 19:57:55.615 091 13293.62 592.64 57236.96 88888.00 2007-04-01 19:57:56.615 091 13292.71 592.89 57236.72 88888.00 2007-04-01 19:57:57.615 091 13292.71 592.64 57237.58 88888.00 2007-04-01 19:57:58.615 091 13293.88 592.89 57237.45 88888.00 2007-04-01 19:57:59.615 091 13293.10 592.02 57237.70 88888.00 2007-04-01 19:58:00.615 091 13292.84 593.14 57237.33 88888.00 2007-04-01 19:58:01.615 091 13292.71 592.39 57237.82 88888.00 2007-04-01 19:58:02.615 091 13292.84 592.64 57238.07 88888.00 2007-04-01 19:58:03.615 091 13293.36 592.76 57238.07 88888.00 2007-04-01 19:58:04.615 091 13293.88 592.27 57238.19 88888.00 2007-04-01 19:58:05.615 091 13294.27 593.01 57238.07 88888.00 2007-04-01 19:58:06.615 091 13293.62 591.65 57237.58 88888.00 2007-04-01 19:58:07.615 091 13293.62 592.39 57237.94 88888.00 2007-04-01 19:58:08.615 091 13293.49 592.27 57237.82 88888.00 2007-04-01 19:58:09.615 091 13293.88 592.15 57237.45 88888.00 2007-04-01 19:58:10.615 091 13294.27 592.02 57237.94 88888.00 2007-04-01 19:58:12.615 091 13294.27 591.90 57237.58 88888.00 2007-04-01 19:58:13.615 091 13294.27 592.02 57237.82 88888.00 2007-04-01 19:58:14.615 091 13293.88 592.15 57238.07 88888.00 2007-04-01 19:58:15.615 091 13294.01 592.15 57237.33 88888.00 2007-04-01 19:58:16.615 091 13293.62 592.52 57238.31 88888.00 2007-04-01 19:58:17.615 091 13294.14 592.27 57237.70 88888.00 2007-04-01 19:58:18.615 091 13294.01 592.27 57237.45 88888.00 2007-04-01 19:58:19.615 091 13293.75 592.76 57237.94 88888.00 2007-04-01 19:58:20.615 091 13293.75 592.02 57237.82 88888.00 2007-04-01 19:58:21.615 091 13294.40 592.52 57238.19 88888.00 2007-04-01 19:58:22.615 091 13295.18 591.65 57237.94 88888.00 2007-04-01 19:58:23.615 091 13294.66 592.39 57238.19 88888.00 2007-04-01 19:58:24.615 091 13295.05 591.28 57237.94 88888.00 2007-04-01 19:58:25.615 091 13295.05 591.28 57238.31 88888.00 2007-04-01 19:58:26.615 091 13294.14 592.39 57237.94 88888.00 2007-04-01 19:58:27.615 091 13295.57 591.65 57237.70 88888.00 2007-04-01 19:58:28.615 091 13294.27 591.03 57237.82 88888.00 2007-04-01 19:58:29.615 091 13295.05 591.90 57238.68 88888.00 2007-04-01 19:58:30.615 091 13294.66 591.03 57238.43 88888.00 2007-04-01 19:58:31.615 091 13294.40 590.78 57238.68 88888.00 2007-04-01 19:58:32.615 091 13295.18 591.40 57238.07 88888.00 2007-04-01 19:58:33.615 091 13295.18 591.03 57238.31 88888.00 2007-04-01 19:58:34.615 091 13294.40 591.40 57238.43 88888.00 2007-04-01 19:58:35.615 091 13295.05 591.53 57238.19 88888.00 2007-04-01 19:58:36.615 091 13294.66 592.02 57238.31 88888.00 2007-04-01 19:58:37.615 091 13295.70 591.40 57238.31 88888.00 2007-04-01 19:58:38.615 091 13295.05 591.03 57238.68 88888.00 2007-04-01 19:58:39.615 091 13294.92 592.02 57238.55 88888.00 2007-04-01 19:58:40.615 091 13295.18 591.03 57237.94 88888.00 2007-04-01 19:58:41.615 091 13296.09 591.15 57238.43 88888.00 2007-04-01 19:58:42.615 091 13296.48 591.28 57238.80 88888.00 2007-04-01 19:58:43.615 091 13296.22 591.28 57238.80 88888.00 2007-04-01 19:58:44.615 091 13295.44 591.53 57238.43 88888.00 2007-04-01 19:58:45.615 091 13295.70 591.40 57238.68 88888.00 2007-04-01 19:58:46.615 091 13296.35 592.02 57238.55 88888.00 2007-04-01 19:58:47.615 091 13295.70 592.27 57238.55 88888.00 2007-04-01 19:58:48.615 091 13296.35 591.15 57239.41 88888.00 2007-04-01 19:58:49.615 091 13296.35 591.90 57239.04 88888.00 2007-04-01 19:58:50.615 091 13296.35 591.90 57238.19 88888.00 2007-04-01 19:58:51.615 091 13295.96 591.65 57238.43 88888.00 2007-04-01 19:58:52.615 091 13296.09 591.28 57239.04 88888.00 2007-04-01 19:58:53.615 091 13296.48 591.40 57238.80 88888.00 2007-04-01 19:58:54.615 091 13296.09 591.77 57239.04 88888.00 2007-04-01 19:58:55.615 091 13296.87 591.40 57238.80 88888.00 2007-04-01 19:58:56.615 091 13296.09 591.53 57238.68 88888.00 2007-04-01 19:58:57.615 091 13296.74 592.02 57239.04 88888.00 2007-04-01 19:58:58.615 091 13297.00 591.65 57239.66 88888.00 2007-04-01 19:58:59.615 091 13296.09 591.03 57239.04 88888.00 2007-04-01 19:59:00.615 091 13296.09 590.78 57239.41 88888.00 2007-04-01 19:59:01.615 091 13296.22 591.28 57239.29 88888.00 2007-04-01 19:59:02.615 091 13296.09 591.53 57239.29 88888.00 2007-04-01 19:59:03.615 091 13296.61 591.53 57239.29 88888.00 2007-04-01 19:59:04.615 091 13296.61 591.03 57239.41 88888.00 2007-04-01 19:59:05.615 091 13296.35 590.91 57239.53 88888.00 2007-04-01 19:59:06.615 091 13296.48 591.03 57239.04 88888.00 2007-04-01 19:59:07.615 091 13296.09 591.03 57239.04 88888.00 2007-04-01 19:59:08.615 091 13295.96 590.78 57240.14 88888.00 2007-04-01 19:59:09.615 091 13297.13 591.90 57239.41 88888.00 2007-04-01 19:59:10.615 091 13296.74 591.65 57239.16 88888.00 2007-04-01 19:59:11.615 091 13296.87 591.77 57239.90 88888.00 2007-04-01 19:59:12.615 091 13296.09 592.64 57239.53 88888.00 2007-04-01 19:59:13.615 091 13295.96 592.27 57239.41 88888.00 2007-04-01 19:59:14.615 091 13296.09 591.77 57239.04 88888.00 2007-04-01 19:59:15.614 091 13296.48 592.15 57239.16 88888.00 2007-04-01 19:59:16.614 091 13296.09 592.39 57239.29 88888.00 2007-04-01 19:59:17.614 091 13296.61 591.15 57239.41 88888.00 2007-04-01 19:59:18.614 091 13296.48 591.53 57239.78 88888.00 2007-04-01 19:59:19.614 091 13296.09 591.15 57239.53 88888.00 2007-04-01 19:59:20.614 091 13295.83 592.27 57239.29 88888.00 2007-04-01 19:59:21.614 091 13296.35 591.28 57239.66 88888.00 2007-04-01 19:59:22.614 091 13296.09 591.65 57239.78 88888.00 2007-04-01 19:59:23.614 091 13296.09 591.90 57239.78 88888.00 2007-04-01 19:59:24.614 091 13295.05 591.65 57239.66 88888.00 2007-04-01 19:59:25.614 091 13294.92 591.65 57239.90 88888.00 2007-04-01 19:59:26.614 091 13294.53 591.77 57239.16 88888.00 2007-04-01 19:59:27.614 091 13294.66 591.90 57238.68 88888.00 2007-04-01 19:59:28.614 091 13295.31 591.90 57239.53 88888.00 2007-04-01 19:59:29.614 091 13295.05 591.65 57239.66 88888.00 2007-04-01 19:59:30.614 091 13294.79 590.91 57239.41 88888.00 2007-04-01 19:59:31.614 091 13294.66 592.02 57240.02 88888.00 2007-04-01 19:59:32.614 091 13294.66 591.53 57239.16 88888.00 2007-04-01 19:59:33.614 091 13294.27 591.40 57239.29 88888.00 2007-04-01 19:59:34.614 091 13294.14 592.02 57239.16 88888.00 2007-04-01 19:59:35.614 091 13294.53 591.65 57239.29 88888.00 2007-04-01 19:59:36.614 091 13294.14 591.28 57238.80 88888.00 2007-04-01 19:59:37.614 091 13293.23 591.28 57239.53 88888.00 2007-04-01 19:59:38.614 091 13294.14 591.28 57238.68 88888.00 2007-04-01 19:59:39.614 091 13294.01 591.65 57238.80 88888.00 2007-04-01 19:59:40.614 091 13292.58 591.53 57239.29 88888.00 2007-04-01 19:59:41.614 091 13292.71 591.15 57239.16 88888.00 2007-04-01 19:59:42.614 091 13292.45 590.78 57239.04 88888.00 2007-04-01 19:59:43.614 091 13292.19 591.40 57238.68 88888.00 2007-04-01 19:59:44.614 091 13291.67 590.66 57238.80 88888.00 2007-04-01 19:59:45.614 091 13291.15 591.03 57238.43 88888.00 2007-04-01 19:59:46.614 091 13291.54 590.91 57238.80 88888.00 2007-04-01 19:59:47.614 091 13290.76 591.03 57239.04 88888.00 2007-04-01 19:59:48.614 091 13291.28 590.66 57238.92 88888.00 2007-04-01 19:59:49.614 091 13290.50 590.66 57238.80 88888.00 2007-04-01 19:59:50.614 091 13290.24 590.91 57238.31 88888.00 2007-04-01 19:59:51.614 091 13290.11 591.03 57238.19 88888.00 2007-04-01 19:59:52.614 091 13290.11 590.66 57237.94 88888.00 2007-04-01 19:59:53.614 091 13289.46 591.03 57238.19 88888.00 2007-04-01 19:59:54.614 091 13289.59 590.53 57238.43 88888.00 2007-04-01 19:59:55.614 091 13289.21 590.41 57238.31 88888.00 2007-04-01 20:00:00.614 091 13287.65 590.41 57237.70 88888.00 2007-04-01 20:00:01.614 091 13288.04 589.17 57237.58 88888.00 2007-04-01 20:00:02.614 091 13287.91 589.42 57237.58 88888.00 2007-04-01 20:00:03.614 091 13288.17 590.41 57237.94 88888.00 2007-04-01 20:00:04.614 091 13287.65 590.16 57237.94 88888.00 2007-04-01 20:00:05.614 091 13287.65 590.29 57238.19 88888.00 2007-04-01 20:00:06.614 091 13287.52 590.16 57237.70 88888.00 2007-04-01 20:00:07.614 091 13287.39 589.67 57237.45 88888.00 2007-04-01 20:00:08.614 091 13287.13 589.79 57237.33 88888.00 2007-04-01 20:00:09.614 091 13287.78 590.16 57237.58 88888.00 2007-04-01 20:00:10.614 091 13287.52 589.54 57236.60 88888.00 2007-04-01 20:00:11.614 091 13287.26 589.92 57237.09 88888.00 2007-04-01 20:00:12.614 091 13287.13 590.16 57236.96 88888.00 2007-04-01 20:00:13.614 091 13287.39 589.67 57237.21 88888.00 2007-04-01 20:00:14.614 091 13287.52 590.29 57236.96 88888.00 2007-04-01 20:00:15.614 091 13287.78 589.79 57236.84 88888.00 2007-04-01 20:00:16.614 091 13287.65 589.92 57236.48 88888.00 2007-04-01 20:00:17.614 091 13287.26 590.16 57236.72 88888.00 2007-04-01 20:00:18.614 091 13287.52 589.54 57236.96 88888.00 2007-04-01 20:00:19.614 091 13287.13 589.79 57236.36 88888.00 2007-04-01 20:00:20.614 091 13287.65 590.16 57236.84 88888.00 2007-04-01 20:00:21.614 091 13287.39 590.16 57236.84 88888.00 2007-04-01 20:00:22.614 091 13287.91 590.53 57236.11 88888.00 2007-04-01 20:00:23.614 091 13287.91 589.79 57236.60 88888.00 2007-04-01 20:00:24.614 091 13287.39 590.41 57236.60 88888.00 2007-04-01 20:00:25.614 091 13287.39 590.29 57236.84 88888.00 2007-04-01 20:00:26.614 091 13288.55 590.29 57236.36 88888.00 2007-04-01 20:00:27.614 091 13287.91 590.66 57236.60 88888.00 2007-04-01 20:00:28.614 091 13288.04 590.91 57236.48 88888.00 2007-04-01 20:00:29.614 091 13288.42 591.15 57236.48 88888.00 2007-04-01 20:00:30.614 091 13288.55 590.53 57236.84 88888.00 2007-04-01 20:00:31.614 091 13288.17 591.53 57236.23 88888.00 2007-04-01 20:00:32.614 091 13288.17 590.78 57236.60 88888.00 2007-04-01 20:00:33.614 091 13288.82 591.03 57236.72 88888.00 2007-04-01 20:00:34.614 091 13289.46 590.53 57236.60 88888.00 2007-04-01 20:00:35.614 091 13289.21 591.15 57236.23 88888.00 2007-04-01 20:00:36.614 091 13288.55 590.78 57236.36 88888.00 2007-04-01 20:00:37.614 091 13289.21 590.78 57236.60 88888.00 2007-04-01 20:00:38.614 091 13289.08 591.03 57236.48 88888.00 2007-04-01 20:00:39.614 091 13289.21 591.40 57236.84 88888.00 2007-04-01 20:00:40.614 091 13289.33 591.03 57235.74 88888.00 2007-04-01 20:00:41.614 091 13289.59 590.41 57236.60 88888.00 2007-04-01 20:00:42.614 091 13289.46 591.53 57236.11 88888.00 2007-04-01 20:00:43.614 091 13289.21 591.03 57235.99 88888.00 2007-04-01 20:00:44.614 091 13289.72 591.65 57236.60 88888.00 2007-04-01 20:00:45.614 091 13290.11 591.53 57236.84 88888.00 2007-04-01 20:00:46.614 091 13289.72 591.77 57236.72 88888.00 2007-04-01 20:00:47.614 091 13289.72 591.28 57236.84 88888.00 2007-04-01 20:00:48.614 091 13290.11 591.53 57236.60 88888.00 2007-04-01 20:00:49.614 091 13289.85 591.40 57236.72 88888.00 2007-04-01 20:00:50.614 091 13289.85 591.65 57236.84 88888.00 2007-04-01 20:00:51.614 091 13290.24 591.15 57236.72 88888.00 2007-04-01 20:00:52.614 091 13288.95 590.78 57236.72 88888.00 2007-04-01 20:00:53.614 091 13289.21 591.28 57236.60 88888.00 2007-04-01 20:00:54.614 091 13289.21 590.78 57237.58 88888.00 2007-04-01 20:00:55.614 091 13289.72 590.16 57236.96 88888.00 2007-04-01 20:00:56.614 091 13289.21 590.91 57237.33 88888.00 2007-04-01 20:00:57.614 091 13288.95 590.53 57236.23 88888.00 2007-04-01 20:00:58.614 091 13289.85 590.41 57236.84 88888.00 2007-04-01 20:00:59.614 091 13288.95 590.41 57236.60 88888.00 2007-04-01 20:01:00.614 091 13289.72 590.29 57236.72 88888.00 2007-04-01 20:01:01.614 091 13289.59 589.79 57236.84 88888.00 2007-04-01 20:01:02.614 091 13288.82 590.66 57236.84 88888.00 2007-04-01 20:01:03.614 091 13289.21 590.53 57237.33 88888.00 2007-04-01 20:01:04.614 091 13288.82 589.05 57236.60 88888.00 2007-04-01 20:01:05.614 091 13288.55 590.04 57236.84 88888.00 2007-04-01 20:01:06.614 091 13288.29 590.41 57236.11 88888.00 2007-04-01 20:01:07.614 091 13289.08 590.29 57236.72 88888.00 2007-04-01 20:01:08.614 091 13288.82 589.79 57236.60 88888.00 2007-04-01 20:01:09.614 091 13289.33 590.29 57236.48 88888.00 2007-04-01 20:01:10.614 091 13288.68 590.66 57236.72 88888.00 2007-04-01 20:01:11.614 091 13288.95 589.30 57236.60 88888.00 2007-04-01 20:01:12.614 091 13288.68 590.04 57236.84 88888.00 2007-04-01 20:01:13.614 091 13287.91 590.41 57236.60 88888.00 2007-04-01 20:01:14.614 091 13288.68 590.29 57236.84 88888.00 2007-04-01 20:01:15.614 091 13288.68 589.30 57236.48 88888.00 2007-04-01 20:01:16.614 091 13287.91 590.53 57236.60 88888.00 2007-04-01 20:01:17.614 091 13287.39 589.92 57237.09 88888.00 2007-04-01 20:01:18.614 091 13288.17 590.04 57236.84 88888.00 2007-04-01 20:01:19.614 091 13288.04 588.80 57237.21 88888.00 2007-04-01 20:01:20.614 091 13287.39 589.92 57237.09 88888.00 2007-04-01 20:01:21.614 091 13287.39 589.42 57237.09 88888.00 2007-04-01 20:01:22.614 091 13288.04 589.54 57236.60 88888.00 2007-04-01 20:01:23.614 091 13287.00 589.79 57236.36 88888.00 2007-04-01 20:01:24.614 091 13286.35 589.54 57236.60 88888.00 2007-04-01 20:01:25.614 091 13286.09 589.79 57236.84 88888.00 2007-04-01 20:01:26.614 091 13286.35 589.42 57236.36 88888.00 2007-04-01 20:01:27.614 091 13285.57 589.42 57236.84 88888.00 2007-04-01 20:01:28.614 091 13285.83 589.17 57236.60 88888.00 2007-04-01 20:01:29.614 091 13285.96 588.68 57236.72 88888.00 2007-04-01 20:01:30.614 091 13285.18 588.92 57235.99 88888.00 2007-04-01 20:01:31.614 091 13285.18 588.18 57236.48 88888.00 2007-04-01 20:01:32.614 091 13285.31 589.05 57235.99 88888.00 2007-04-01 20:01:33.614 091 13285.31 588.68 57236.23 88888.00 2007-04-01 20:01:34.614 091 13284.92 588.55 57236.72 88888.00 2007-04-01 20:01:35.614 091 13284.79 588.06 57236.84 88888.00 2007-04-01 20:01:36.614 091 13284.92 588.92 57236.48 88888.00 2007-04-01 20:01:37.614 091 13285.44 588.18 57235.62 88888.00 2007-04-01 20:01:38.614 091 13285.44 588.43 57235.74 88888.00 2007-04-01 20:01:39.614 091 13285.83 588.18 57235.50 88888.00 2007-04-01 20:01:40.614 091 13284.79 588.43 57235.99 88888.00 2007-04-01 20:01:41.614 091 13285.05 588.43 57235.99 88888.00 2007-04-01 20:01:42.614 091 13284.66 587.93 57235.38 88888.00 2007-04-01 20:01:43.614 091 13284.27 588.55 57235.99 88888.00 2007-04-01 20:01:44.614 091 13284.14 588.43 57235.74 88888.00 2007-04-01 20:01:45.614 091 13283.36 588.31 57235.01 88888.00 2007-04-01 20:01:46.614 091 13283.75 588.80 57236.23 88888.00 2007-04-01 20:01:47.614 091 13284.14 588.68 57235.74 88888.00 2007-04-01 20:01:48.614 091 13284.27 588.80 57236.60 88888.00 2007-04-01 20:01:49.614 091 13283.75 588.92 57235.99 88888.00 2007-04-01 20:01:50.614 091 13283.62 589.17 57235.99 88888.00 2007-04-01 20:01:51.614 091 13283.88 588.92 57235.74 88888.00 2007-04-01 20:01:52.614 091 13283.49 589.79 57235.50 88888.00 2007-04-01 20:01:53.614 091 13283.10 588.55 57235.38 88888.00 2007-04-01 20:01:54.614 091 13283.36 588.68 57235.25 88888.00 2007-04-01 20:01:55.614 091 13282.84 589.05 57235.13 88888.00 2007-04-01 20:01:56.614 091 13283.49 589.67 57234.89 88888.00 2007-04-01 20:01:57.614 091 13282.71 589.05 57234.64 88888.00 2007-04-01 20:01:58.614 091 13283.49 589.05 57235.13 88888.00 2007-04-01 20:01:59.614 091 13282.84 589.05 57235.38 88888.00 2007-04-01 20:02:00.614 091 13282.19 589.17 57235.01 88888.00 2007-04-01 20:02:01.614 091 13283.10 589.17 57235.01 88888.00 2007-04-01 20:02:02.614 091 13282.32 589.05 57235.13 88888.00 2007-04-01 20:02:03.614 091 13282.71 589.42 57234.40 88888.00 2007-04-01 20:02:04.614 091 13282.71 589.30 57235.13 88888.00 2007-04-01 20:02:05.614 091 13282.71 589.67 57234.52 88888.00 2007-04-01 20:02:06.614 091 13283.10 589.17 57234.40 88888.00 2007-04-01 20:02:07.614 091 13283.36 589.17 57234.77 88888.00 2007-04-01 20:02:08.614 091 13282.84 589.30 57235.25 88888.00 2007-04-01 20:02:09.614 091 13283.10 589.92 57234.77 88888.00 2007-04-01 20:02:10.614 091 13282.97 589.30 57234.40 88888.00 2007-04-01 20:02:11.614 091 13282.32 589.30 57234.15 88888.00 2007-04-01 20:02:12.614 091 13283.23 589.67 57234.27 88888.00 2007-04-01 20:02:13.614 091 13283.23 589.54 57235.01 88888.00 2007-04-01 20:02:14.614 091 13283.36 589.67 57233.91 88888.00 2007-04-01 20:02:15.614 091 13282.58 589.17 57234.52 88888.00 2007-04-01 20:02:16.614 091 13282.84 589.54 57234.03 88888.00 2007-04-01 20:02:17.614 091 13283.10 589.54 57235.01 88888.00 2007-04-01 20:02:18.614 091 13283.23 588.80 57233.91 88888.00 2007-04-01 20:02:19.614 091 13282.58 589.17 57234.77 88888.00 2007-04-01 20:02:20.614 091 13283.36 589.17 57234.77 88888.00 2007-04-01 20:02:21.614 091 13283.23 588.43 57235.13 88888.00 2007-04-01 20:02:22.614 091 13282.71 588.92 57234.64 88888.00 2007-04-01 20:02:23.614 091 13282.97 588.92 57234.15 88888.00 2007-04-01 20:02:24.614 091 13282.32 588.43 57234.77 88888.00 2007-04-01 20:02:25.614 091 13282.32 589.17 57235.38 88888.00 2007-04-01 20:02:26.614 091 13283.23 588.92 57234.77 88888.00 2007-04-01 20:02:27.614 091 13282.32 589.05 57234.77 88888.00 2007-04-01 20:02:28.614 091 13282.58 588.68 57234.77 88888.00 2007-04-01 20:02:29.614 091 13282.58 588.55 57235.01 88888.00 2007-04-01 20:02:30.614 091 13282.84 588.80 57234.89 88888.00 2007-04-01 20:02:31.614 091 13283.49 588.55 57234.27 88888.00 2007-04-01 20:02:32.614 091 13284.01 588.80 57234.40 88888.00 2007-04-01 20:02:33.614 091 13283.36 588.92 57234.40 88888.00 2007-04-01 20:02:34.614 091 13283.88 588.80 57235.01 88888.00 2007-04-01 20:02:35.614 091 13283.23 589.42 57235.25 88888.00 2007-04-01 20:02:36.614 091 13283.75 589.79 57234.77 88888.00 2007-04-01 20:02:37.614 091 13283.62 589.42 57235.13 88888.00 2007-04-01 20:02:38.614 091 13283.36 589.05 57234.89 88888.00 2007-04-01 20:02:39.614 091 13282.58 589.67 57234.77 88888.00 2007-04-01 20:02:40.614 091 13283.36 589.30 57234.40 88888.00 2007-04-01 20:02:41.614 091 13283.49 590.41 57234.89 88888.00 2007-04-01 20:02:42.614 091 13282.58 589.30 57234.77 88888.00 2007-04-01 20:02:43.614 091 13282.97 589.17 57234.77 88888.00 2007-04-01 20:02:44.614 091 13282.97 589.79 57234.89 88888.00 2007-04-01 20:02:45.614 091 13282.71 590.16 57234.89 88888.00 2007-04-01 20:02:46.614 091 13283.23 589.30 57235.38 88888.00 2007-04-01 20:02:47.614 091 13283.10 589.92 57234.15 88888.00 2007-04-01 20:02:48.614 091 13283.62 589.54 57234.89 88888.00 2007-04-01 20:02:49.614 091 13283.49 589.30 57234.52 88888.00 2007-04-01 20:02:50.614 091 13282.71 590.29 57234.89 88888.00 2007-04-01 20:02:51.614 091 13282.84 590.04 57234.77 88888.00 2007-04-01 20:02:52.614 091 13282.97 589.79 57234.89 88888.00 2007-04-01 20:02:53.614 091 13283.36 590.29 57234.77 88888.00 2007-04-01 20:02:54.614 091 13283.36 590.16 57235.74 88888.00 2007-04-01 20:02:55.614 091 13283.36 589.67 57235.74 88888.00 2007-04-01 20:02:56.614 091 13283.62 590.66 57235.01 88888.00 2007-04-01 20:02:57.614 091 13282.84 590.04 57235.50 88888.00 2007-04-01 20:02:58.614 091 13282.45 589.92 57234.52 88888.00 2007-04-01 20:02:59.614 091 13282.71 590.16 57235.38 88888.00 2007-04-01 20:03:00.614 091 13282.32 590.91 57235.50 88888.00 2007-04-01 20:03:01.614 091 13283.10 590.53 57235.13 88888.00 2007-04-01 20:03:02.614 091 13283.23 590.16 57234.52 88888.00 2007-04-01 20:03:03.614 091 13283.62 590.91 57234.77 88888.00 2007-04-01 20:03:04.614 091 13282.84 590.66 57235.25 88888.00 2007-04-01 20:03:05.614 091 13282.71 590.41 57235.25 88888.00 2007-04-01 20:03:06.614 091 13283.10 589.92 57235.38 88888.00 2007-04-01 20:03:07.614 091 13283.23 590.66 57234.89 88888.00 2007-04-01 20:03:08.614 091 13282.97 590.04 57235.62 88888.00 2007-04-01 20:03:09.614 091 13282.45 590.91 57234.89 88888.00 2007-04-01 20:03:10.614 091 13283.36 590.41 57235.01 88888.00 2007-04-01 20:03:11.614 091 13282.97 590.78 57236.11 88888.00 2007-04-01 20:03:12.614 091 13282.97 590.66 57235.25 88888.00 2007-04-01 20:03:13.614 091 13282.97 590.16 57235.74 88888.00 2007-04-01 20:03:14.614 091 13283.10 591.03 57234.77 88888.00 2007-04-01 20:03:15.614 091 13282.45 590.91 57235.99 88888.00 2007-04-01 20:03:16.614 091 13283.23 591.15 57235.38 88888.00 2007-04-01 20:03:17.614 091 13282.84 590.91 57235.62 88888.00 2007-04-01 20:03:18.614 091 13283.88 590.16 57235.13 88888.00 2007-04-01 20:03:19.614 091 13281.93 590.41 57235.38 88888.00 2007-04-01 20:03:20.614 091 13282.06 590.53 57235.62 88888.00 2007-04-01 20:03:21.614 091 13282.19 590.41 57235.86 88888.00 2007-04-01 20:03:22.614 091 13282.45 590.41 57235.50 88888.00 2007-04-01 20:03:23.614 091 13282.71 590.29 57235.74 88888.00 2007-04-01 20:03:24.614 091 13282.32 590.66 57235.01 88888.00 2007-04-01 20:03:25.614 091 13282.45 590.29 57235.25 88888.00 2007-04-01 20:03:26.614 091 13281.93 590.53 57235.13 88888.00 2007-04-01 20:03:27.614 091 13282.32 590.29 57235.62 88888.00 2007-04-01 20:03:28.614 091 13281.80 590.78 57235.74 88888.00 2007-04-01 20:03:29.614 091 13282.84 590.53 57235.62 88888.00 2007-04-01 20:03:30.614 091 13282.32 590.29 57235.01 88888.00 2007-04-01 20:03:31.614 091 13282.32 590.53 57235.74 88888.00 2007-04-01 20:03:32.614 091 13282.32 591.03 57235.62 88888.00 2007-04-01 20:03:33.614 091 13282.71 591.03 57235.38 88888.00 2007-04-01 20:03:34.614 091 13282.97 590.53 57235.38 88888.00 2007-04-01 20:03:35.614 091 13282.84 590.78 57235.38 88888.00 2007-04-01 20:03:36.614 091 13282.32 590.29 57235.50 88888.00 2007-04-01 20:03:37.614 091 13282.45 590.78 57235.99 88888.00 2007-04-01 20:03:38.614 091 13282.97 590.29 57235.62 88888.00 2007-04-01 20:03:39.614 091 13282.06 590.16 57235.74 88888.00 2007-04-01 20:03:40.614 091 13282.32 591.03 57235.74 88888.00 2007-04-01 20:03:41.614 091 13282.71 590.91 57236.11 88888.00 2007-04-01 20:03:42.614 091 13282.19 591.28 57235.99 88888.00 2007-04-01 20:03:43.614 091 13281.93 590.66 57235.86 88888.00 2007-04-01 20:03:44.614 091 13281.93 591.53 57235.38 88888.00 2007-04-01 20:03:45.614 091 13281.41 590.66 57235.13 88888.00 2007-04-01 20:03:46.614 091 13281.93 591.40 57236.11 88888.00 2007-04-01 20:03:47.614 091 13281.15 591.53 57236.11 88888.00 2007-04-01 20:03:48.614 091 13281.28 591.40 57235.86 88888.00 2007-04-01 20:03:49.614 091 13281.41 591.65 57235.86 88888.00 2007-04-01 20:03:50.614 091 13281.67 591.40 57235.50 88888.00 2007-04-01 20:03:51.614 091 13281.02 591.03 57235.62 88888.00 2007-04-01 20:03:52.614 091 13280.63 591.40 57235.74 88888.00 2007-04-01 20:03:53.614 091 13280.11 591.77 57236.36 88888.00 2007-04-01 20:03:54.614 091 13281.02 591.28 57235.38 88888.00 2007-04-01 20:03:55.614 091 13280.37 591.40 57236.36 88888.00 2007-04-01 20:03:56.614 091 13280.50 591.53 57235.50 88888.00 2007-04-01 20:03:57.614 091 13279.98 591.53 57236.36 88888.00 2007-04-01 20:03:58.614 091 13280.11 591.77 57235.74 88888.00 2007-04-01 20:03:59.614 091 13279.46 591.15 57236.23 88888.00 2007-04-01 20:04:00.614 091 13279.72 591.28 57235.86 88888.00 2007-04-01 20:04:01.614 091 13279.33 591.28 57235.86 88888.00 2007-04-01 20:04:02.614 091 13279.46 591.03 57235.50 88888.00 2007-04-01 20:04:03.614 091 13278.68 591.40 57236.11 88888.00 2007-04-01 20:04:04.614 091 13278.94 591.53 57235.62 88888.00 2007-04-01 20:04:05.614 091 13278.81 591.15 57235.62 88888.00 2007-04-01 20:04:06.614 091 13279.59 591.65 57235.86 88888.00 2007-04-01 20:04:07.614 091 13278.29 591.40 57235.99 88888.00 2007-04-01 20:04:08.614 091 13278.42 590.66 57235.38 88888.00 2007-04-01 20:04:09.614 091 13278.68 591.65 57236.23 88888.00 2007-04-01 20:04:10.614 091 13278.29 591.15 57235.62 88888.00 2007-04-01 20:04:11.614 091 13278.81 591.65 57235.62 88888.00 2007-04-01 20:04:12.614 091 13278.29 591.77 57235.38 88888.00 2007-04-01 20:04:13.614 091 13278.81 591.28 57235.38 88888.00 2007-04-01 20:04:14.614 091 13279.07 592.27 57235.50 88888.00 2007-04-01 20:04:15.614 091 13278.42 591.40 57235.01 88888.00 2007-04-01 20:04:16.614 091 13279.33 591.53 57235.38 88888.00 2007-04-01 20:04:17.614 091 13278.81 591.65 57235.25 88888.00 2007-04-01 20:04:18.614 091 13278.94 591.65 57235.50 88888.00 2007-04-01 20:04:19.614 091 13278.81 592.02 57235.25 88888.00 2007-04-01 20:04:20.614 091 13278.81 591.28 57234.89 88888.00 2007-04-01 20:04:21.614 091 13278.81 591.90 57235.25 88888.00 2007-04-01 20:04:22.614 091 13278.81 591.90 57234.64 88888.00 2007-04-01 20:04:23.614 091 13278.94 591.65 57235.25 88888.00 2007-04-01 20:04:24.614 091 13279.07 591.53 57235.13 88888.00 2007-04-01 20:04:25.614 091 13278.81 591.28 57234.89 88888.00 2007-04-01 20:04:26.614 091 13278.94 591.65 57236.48 88888.00 2007-04-01 20:04:27.614 091 13278.94 591.65 57235.25 88888.00 2007-04-01 20:04:28.614 091 13278.94 590.41 57234.40 88888.00 2007-04-01 20:04:29.614 091 13278.94 591.53 57235.13 88888.00 2007-04-01 20:04:30.614 091 13278.81 590.78 57235.13 88888.00 2007-04-01 20:04:31.614 091 13278.81 590.41 57235.38 88888.00 2007-04-01 20:04:32.614 091 13279.20 590.29 57234.64 88888.00 2007-04-01 20:04:33.614 091 13278.94 590.16 57235.50 88888.00 2007-04-01 20:04:34.614 091 13279.46 589.92 57235.01 88888.00 2007-04-01 20:04:35.614 091 13279.85 589.54 57235.50 88888.00 2007-04-01 20:04:36.614 091 13279.59 589.92 57235.01 88888.00 2007-04-01 20:04:37.614 091 13279.72 590.16 57235.25 88888.00 2007-04-01 20:04:38.614 091 13279.72 589.79 57235.50 88888.00 2007-04-01 20:04:39.614 091 13280.50 589.79 57234.89 88888.00 2007-04-01 20:04:40.614 091 13280.11 589.92 57235.25 88888.00 2007-04-01 20:04:41.614 091 13280.50 590.04 57235.01 88888.00 2007-04-01 20:04:42.614 091 13280.63 589.17 57235.62 88888.00 2007-04-01 20:04:43.614 091 13279.85 589.42 57235.38 88888.00 2007-04-01 20:04:44.614 091 13280.24 589.30 57235.25 88888.00 2007-04-01 20:04:45.614 091 13280.50 589.30 57235.38 88888.00 2007-04-01 20:04:46.614 091 13280.63 589.79 57235.99 88888.00 2007-04-01 20:04:47.614 091 13280.63 589.42 57235.38 88888.00 2007-04-01 20:04:48.614 091 13280.76 589.05 57235.86 88888.00 2007-04-01 20:04:49.614 091 13279.98 589.30 57235.25 88888.00 2007-04-01 20:04:50.614 091 13280.89 590.29 57235.13 88888.00 2007-04-01 20:04:51.614 091 13281.28 589.67 57236.48 88888.00 2007-04-01 20:04:52.614 091 13280.89 589.42 57235.86 88888.00 2007-04-01 20:04:53.614 091 13280.50 588.92 57235.99 88888.00 2007-04-01 20:04:54.614 091 13280.37 589.54 57236.48 88888.00 2007-04-01 20:04:55.614 091 13280.37 588.92 57235.86 88888.00 2007-04-01 20:04:56.614 091 13279.98 588.80 57236.36 88888.00 2007-04-01 20:04:57.614 091 13281.02 589.30 57235.86 88888.00 2007-04-01 20:04:58.614 091 13280.37 589.42 57236.11 88888.00 2007-04-01 20:04:59.614 091 13279.85 589.17 57235.99 88888.00 2007-04-01 20:05:00.614 091 13279.72 589.92 57236.48 88888.00 2007-04-01 20:05:01.614 091 13279.98 588.68 57235.38 88888.00 2007-04-01 20:05:02.614 091 13280.37 589.17 57236.11 88888.00 2007-04-01 20:05:03.614 091 13280.11 589.05 57235.74 88888.00 2007-04-01 20:05:04.614 091 13280.24 589.54 57235.38 88888.00 2007-04-01 20:05:05.614 091 13280.37 589.30 57235.99 88888.00 2007-04-01 20:05:06.614 091 13280.37 588.80 57236.23 88888.00 2007-04-01 20:05:07.614 091 13279.98 589.30 57235.62 88888.00 2007-04-01 20:05:08.614 091 13279.98 590.04 57236.23 88888.00 2007-04-01 20:05:09.614 091 13281.15 589.79 57236.60 88888.00 2007-04-01 20:05:10.614 091 13280.24 590.29 57235.99 88888.00 2007-04-01 20:05:11.614 091 13280.37 590.16 57235.86 88888.00 2007-04-01 20:05:12.614 091 13280.76 590.16 57235.99 88888.00 2007-04-01 20:05:13.614 091 13280.76 590.16 57236.72 88888.00 2007-04-01 20:05:14.614 091 13280.89 590.66 57236.84 88888.00 2007-04-01 20:05:15.614 091 13280.50 590.66 57235.99 88888.00 2007-04-01 20:05:16.614 091 13280.76 590.16 57235.50 88888.00 2007-04-01 20:05:17.614 091 13280.89 591.15 57236.23 88888.00 2007-04-01 20:05:18.614 091 13281.02 591.15 57236.60 88888.00 2007-04-01 20:05:19.614 091 13281.41 591.53 57235.62 88888.00 2007-04-01 20:05:20.614 091 13281.02 591.15 57236.23 88888.00 2007-04-01 20:05:21.614 091 13281.67 591.53 57237.09 88888.00 2007-04-01 20:05:22.614 091 13281.41 591.90 57236.72 88888.00 2007-04-01 20:05:23.614 091 13282.97 591.65 57236.48 88888.00 2007-04-01 20:05:24.614 091 13281.54 591.40 57236.48 88888.00 2007-04-01 20:05:25.614 091 13281.67 591.65 57236.60 88888.00 2007-04-01 20:05:26.614 091 13282.19 591.28 57236.72 88888.00 2007-04-01 20:05:27.614 091 13282.45 592.02 57236.36 88888.00 2007-04-01 20:05:28.614 091 13282.06 591.40 57235.99 88888.00 2007-04-01 20:05:29.614 091 13282.32 591.65 57236.84 88888.00 2007-04-01 20:05:30.614 091 13282.45 592.02 57236.36 88888.00 2007-04-01 20:05:31.614 091 13282.19 591.65 57236.48 88888.00 2007-04-01 20:05:32.614 091 13282.32 591.90 57236.84 88888.00 2007-04-01 20:05:33.614 091 13282.71 591.90 57237.33 88888.00 2007-04-01 20:05:34.614 091 13282.71 592.15 57237.33 88888.00 2007-04-01 20:05:35.614 091 13282.97 592.27 57237.09 88888.00 2007-04-01 20:05:36.614 091 13283.62 591.90 57237.33 88888.00 2007-04-01 20:05:37.614 091 13284.01 592.27 57236.84 88888.00 2007-04-01 20:05:38.614 091 13283.75 592.27 57237.09 88888.00 2007-04-01 20:05:39.614 091 13284.01 592.15 57237.58 88888.00 2007-04-01 20:05:40.614 091 13284.14 591.90 57237.82 88888.00 2007-04-01 20:05:41.614 091 13284.27 592.76 57237.94 88888.00 2007-04-01 20:05:42.614 091 13284.53 591.65 57237.58 88888.00 2007-04-01 20:05:43.614 091 13284.53 592.64 57237.45 88888.00 2007-04-01 20:05:44.614 091 13284.14 592.52 57238.31 88888.00 2007-04-01 20:05:45.614 091 13284.40 592.15 57237.58 88888.00 2007-04-01 20:05:46.614 091 13284.14 591.53 57237.45 88888.00 2007-04-01 20:05:47.614 091 13284.53 592.02 57237.82 88888.00 2007-04-01 20:05:48.614 091 13285.05 591.40 57238.68 88888.00 2007-04-01 20:05:49.614 091 13284.27 591.28 57238.43 88888.00 2007-04-01 20:05:50.614 091 13284.53 591.40 57238.68 88888.00 2007-04-01 20:05:51.614 091 13284.92 591.90 57238.31 88888.00 2007-04-01 20:05:52.614 091 13284.01 591.90 57238.31 88888.00 2007-04-01 20:05:53.614 091 13284.27 591.15 57238.31 88888.00 2007-04-01 20:05:54.614 091 13284.14 591.40 57237.94 88888.00 2007-04-01 20:05:55.614 091 13284.01 591.90 57238.43 88888.00 2007-04-01 20:05:56.614 091 13284.01 590.91 57238.80 88888.00 2007-04-01 20:05:57.614 091 13284.40 591.15 57238.07 88888.00 2007-04-01 20:05:58.614 091 13284.01 591.40 57238.07 88888.00 2007-04-01 20:05:59.614 091 13284.14 590.91 57238.31 88888.00 2007-04-01 20:06:00.614 091 13284.01 590.66 57238.68 88888.00 2007-04-01 20:06:01.614 091 13284.01 590.66 57238.55 88888.00 2007-04-01 20:06:02.614 091 13283.75 590.91 57238.92 88888.00 2007-04-01 20:06:03.614 091 13284.27 590.91 57238.55 88888.00 2007-04-01 20:06:04.614 091 13284.14 591.15 57238.68 88888.00 2007-04-01 20:06:05.614 091 13283.75 590.29 57238.68 88888.00 2007-04-01 20:06:06.614 091 13284.01 590.78 57238.31 88888.00 2007-04-01 20:06:07.614 091 13283.75 589.79 57239.04 88888.00 2007-04-01 20:06:08.614 091 13284.01 590.53 57238.80 88888.00 2007-04-01 20:06:09.614 091 13284.01 589.79 57238.43 88888.00 2007-04-01 20:06:10.614 091 13283.36 589.92 57238.68 88888.00 2007-04-01 20:06:11.614 091 13283.62 591.03 57238.92 88888.00 2007-04-01 20:06:12.614 091 13283.75 590.66 57239.04 88888.00 2007-04-01 20:06:13.614 091 13284.53 590.16 57239.04 88888.00 2007-04-01 20:06:14.614 091 13284.40 589.79 57237.94 88888.00 2007-04-01 20:06:15.614 091 13284.14 589.79 57239.16 88888.00 2007-04-01 20:06:16.614 091 13284.53 589.92 57238.92 88888.00 2007-04-01 20:06:17.614 091 13284.79 590.04 57238.80 88888.00 2007-04-01 20:06:18.614 091 13284.53 590.16 57239.04 88888.00 2007-04-01 20:06:19.614 091 13284.01 590.16 57239.41 88888.00 2007-04-01 20:06:20.614 091 13284.92 590.16 57239.04 88888.00 2007-04-01 20:06:21.614 091 13284.66 590.41 57238.92 88888.00 2007-04-01 20:06:22.614 091 13285.18 589.92 57239.29 88888.00 2007-04-01 20:06:23.614 091 13284.79 589.67 57239.16 88888.00 2007-04-01 20:06:24.614 091 13284.79 590.41 57239.29 88888.00 2007-04-01 20:06:25.614 091 13285.05 590.16 57239.16 88888.00 2007-04-01 20:06:26.614 091 13284.92 590.41 57238.80 88888.00 2007-04-01 20:06:27.614 091 13284.92 590.78 57239.66 88888.00 2007-04-01 20:06:28.614 091 13284.92 590.29 57239.90 88888.00 2007-04-01 20:06:29.614 091 13285.83 590.78 57240.02 88888.00 2007-04-01 20:06:30.614 091 13285.18 590.91 57239.53 88888.00 2007-04-01 20:06:31.614 091 13285.70 590.53 57239.78 88888.00 2007-04-01 20:06:32.614 091 13284.66 590.53 57239.41 88888.00 2007-04-01 20:06:33.614 091 13284.92 591.28 57239.78 88888.00 2007-04-01 20:06:34.614 091 13285.57 590.91 57239.53 88888.00 2007-04-01 20:06:35.614 091 13285.57 591.40 57239.41 88888.00 2007-04-01 20:06:36.614 091 13285.57 591.77 57239.53 88888.00 2007-04-01 20:06:37.614 091 13285.70 591.28 57239.29 88888.00 2007-04-01 20:06:38.614 091 13286.09 591.28 57239.90 88888.00 2007-04-01 20:06:39.614 091 13285.44 591.15 57239.29 88888.00 2007-04-01 20:06:40.614 091 13285.70 591.40 57239.90 88888.00 2007-04-01 20:06:41.614 091 13285.96 591.53 57239.78 88888.00 2007-04-01 20:06:42.614 091 13285.18 591.90 57239.90 88888.00 2007-04-01 20:06:43.614 091 13285.83 592.39 57239.78 88888.00 2007-04-01 20:06:44.614 091 13286.22 592.52 57239.90 88888.00 2007-04-01 20:06:45.614 091 13286.48 592.39 57240.27 88888.00 2007-04-01 20:06:46.614 091 13285.57 592.52 57240.39 88888.00 2007-04-01 20:06:47.614 091 13286.61 592.52 57240.39 88888.00 2007-04-01 20:06:48.614 091 13285.83 593.51 57240.14 88888.00 2007-04-01 20:06:49.614 091 13285.96 593.26 57240.14 88888.00 2007-04-01 20:06:50.614 091 13286.48 593.26 57240.39 88888.00 2007-04-01 20:06:51.614 091 13285.83 593.26 57240.63 88888.00 2007-04-01 20:06:52.614 091 13285.83 592.89 57240.14 88888.00 2007-04-01 20:06:53.614 091 13285.70 593.38 57240.27 88888.00 2007-04-01 20:06:54.614 091 13285.70 594.50 57240.63 88888.00 2007-04-01 20:06:55.614 091 13285.44 593.38 57240.75 88888.00 2007-04-01 20:06:56.614 091 13285.96 593.76 57240.14 88888.00 2007-04-01 20:06:57.614 091 13286.09 593.63 57240.14 88888.00 2007-04-01 20:06:58.614 091 13286.35 593.51 57239.90 88888.00 2007-04-01 20:06:59.614 091 13286.48 594.13 57240.88 88888.00 2007-04-01 20:07:00.614 091 13286.48 594.00 57240.88 88888.00 2007-04-01 20:07:01.614 091 13286.48 593.26 57240.75 88888.00 2007-04-01 20:07:02.614 091 13286.35 593.88 57240.75 88888.00 2007-04-01 20:07:03.614 091 13286.35 593.51 57240.39 88888.00 2007-04-01 20:07:04.614 091 13285.96 594.13 57240.63 88888.00 2007-04-01 20:07:05.614 091 13286.09 593.88 57240.51 88888.00 2007-04-01 20:07:06.614 091 13286.35 593.76 57240.88 88888.00 2007-04-01 20:07:07.614 091 13286.87 593.88 57241.00 88888.00 2007-04-01 20:07:08.614 091 13285.96 594.13 57241.73 88888.00 2007-04-01 20:07:09.614 091 13286.22 594.00 57241.12 88888.00 2007-04-01 20:07:10.614 091 13286.22 593.63 57240.63 88888.00 2007-04-01 20:07:11.614 091 13286.87 594.00 57240.63 88888.00 2007-04-01 20:07:12.614 091 13286.74 594.37 57241.61 88888.00 2007-04-01 20:07:13.614 091 13286.09 593.88 57240.88 88888.00 2007-04-01 20:07:14.614 091 13286.61 594.37 57241.61 88888.00 2007-04-01 20:07:15.614 091 13286.74 593.76 57241.73 88888.00 2007-04-01 20:07:16.614 091 13286.61 594.75 57241.00 88888.00 2007-04-01 20:07:17.614 091 13286.22 594.25 57240.75 88888.00 2007-04-01 20:07:18.614 091 13286.87 593.88 57240.39 88888.00 2007-04-01 20:07:19.614 091 13286.74 593.38 57241.61 88888.00 2007-04-01 20:07:20.614 091 13286.35 593.14 57241.12 88888.00 2007-04-01 20:07:21.614 091 13286.35 594.00 57241.49 88888.00 2007-04-01 20:07:22.614 091 13286.74 593.88 57241.00 88888.00 2007-04-01 20:07:23.614 091 13286.48 593.63 57241.61 88888.00 2007-04-01 20:07:24.614 091 13287.00 594.00 57241.73 88888.00 2007-04-01 20:07:25.614 091 13287.00 594.37 57241.86 88888.00 2007-04-01 20:07:26.614 091 13287.65 593.63 57241.12 88888.00 2007-04-01 20:07:27.614 091 13287.65 594.13 57241.12 88888.00 2007-04-01 20:07:28.614 091 13287.13 593.88 57241.37 88888.00 2007-04-01 20:07:29.614 091 13287.26 593.88 57241.73 88888.00 2007-04-01 20:07:30.614 091 13287.00 593.51 57242.10 88888.00 2007-04-01 20:07:31.614 091 13286.48 593.88 57242.10 88888.00 2007-04-01 20:07:32.614 091 13288.17 594.13 57241.73 88888.00 2007-04-01 20:07:33.614 091 13287.52 593.76 57241.86 88888.00 2007-04-01 20:07:34.614 091 13287.65 594.00 57242.34 88888.00 2007-04-01 20:07:35.614 091 13287.39 594.00 57241.86 88888.00 2007-04-01 20:07:36.614 091 13287.91 593.88 57242.10 88888.00 2007-04-01 20:07:37.614 091 13286.87 593.38 57241.73 88888.00 2007-04-01 20:07:38.614 091 13286.35 593.63 57242.22 88888.00 2007-04-01 20:07:39.614 091 13286.48 593.63 57241.61 88888.00 2007-04-01 20:07:40.614 091 13286.09 593.26 57242.22 88888.00 2007-04-01 20:07:41.614 091 13286.87 593.38 57242.10 88888.00 2007-04-01 20:07:42.614 091 13286.48 593.63 57242.22 88888.00 2007-04-01 20:07:43.614 091 13286.09 593.38 57242.10 88888.00 2007-04-01 20:07:44.614 091 13286.35 592.89 57241.98 88888.00 2007-04-01 20:07:45.614 091 13287.26 592.27 57242.10 88888.00 2007-04-01 20:07:46.614 091 13285.96 593.51 57242.47 88888.00 2007-04-01 20:07:47.614 091 13287.13 593.26 57242.47 88888.00 2007-04-01 20:07:48.614 091 13286.22 592.89 57242.59 88888.00 2007-04-01 20:07:49.614 091 13285.83 593.26 57241.98 88888.00 2007-04-01 20:07:50.614 091 13285.83 592.52 57242.10 88888.00 2007-04-01 20:07:51.614 091 13286.22 593.26 57242.34 88888.00 2007-04-01 20:07:52.614 091 13286.48 593.51 57242.71 88888.00 2007-04-01 20:07:53.614 091 13286.35 593.01 57242.22 88888.00 2007-04-01 20:07:54.614 091 13286.22 593.88 57242.59 88888.00 2007-04-01 20:07:55.614 091 13285.83 593.63 57242.10 88888.00 2007-04-01 20:07:56.614 091 13286.74 593.38 57241.86 88888.00 2007-04-01 20:07:57.614 091 13286.87 594.25 57242.10 88888.00 2007-04-01 20:07:58.614 091 13286.22 593.63 57242.10 88888.00 2007-04-01 20:07:59.614 091 13286.61 593.63 57242.71 88888.00 2007-04-01 20:08:00.614 091 13286.48 593.88 57241.49 88888.00 2007-04-01 20:08:01.614 091 13286.87 593.51 57242.47 88888.00 2007-04-01 20:08:02.614 091 13286.74 592.64 57241.86 88888.00 2007-04-01 20:08:03.614 091 13285.83 592.39 57242.47 88888.00 2007-04-01 20:08:04.614 091 13286.09 593.01 57242.83 88888.00 2007-04-01 20:08:05.614 091 13286.61 592.89 57243.45 88888.00 2007-04-01 20:08:06.614 091 13285.31 592.39 57242.59 88888.00 2007-04-01 20:08:07.614 091 13286.22 593.01 57242.22 88888.00 2007-04-01 20:08:08.614 091 13285.96 592.76 57242.59 88888.00 2007-04-01 20:08:09.614 091 13286.09 593.26 57242.47 88888.00 2007-04-01 20:08:10.614 091 13285.70 592.15 57242.22 88888.00 2007-04-01 20:08:11.614 091 13285.57 592.76 57242.34 88888.00 2007-04-01 20:08:12.614 091 13285.57 593.14 57243.32 88888.00 2007-04-01 20:08:13.614 091 13286.22 592.52 57242.47 88888.00 2007-04-01 20:08:14.614 091 13285.96 592.76 57242.59 88888.00 2007-04-01 20:08:15.614 091 13286.22 592.64 57243.20 88888.00 2007-04-01 20:08:16.614 091 13286.74 593.51 57242.10 88888.00 2007-04-01 20:08:17.614 091 13286.09 593.14 57242.34 88888.00 2007-04-01 20:08:18.614 091 13286.61 593.01 57242.71 88888.00 2007-04-01 20:08:19.614 091 13286.87 593.01 57242.22 88888.00 2007-04-01 20:08:20.614 091 13285.70 592.89 57242.22 88888.00 2007-04-01 20:08:21.614 091 13286.22 593.51 57243.08 88888.00 2007-04-01 20:08:22.614 091 13286.48 593.38 57242.96 88888.00 2007-04-01 20:08:23.614 091 13286.22 593.26 57242.71 88888.00 2007-04-01 20:08:24.614 091 13286.22 593.26 57242.83 88888.00 2007-04-01 20:08:25.614 091 13285.44 593.14 57242.34 88888.00 2007-04-01 20:08:26.614 091 13286.09 593.51 57242.10 88888.00 2007-04-01 20:08:27.614 091 13285.31 593.76 57242.34 88888.00 2007-04-01 20:08:28.614 091 13285.70 593.14 57242.59 88888.00 2007-04-01 20:08:29.614 091 13285.70 594.00 57242.71 88888.00 2007-04-01 20:08:30.614 091 13285.18 592.89 57242.71 88888.00 2007-04-01 20:08:31.614 091 13285.96 593.63 57242.83 88888.00 2007-04-01 20:08:32.614 091 13285.70 593.88 57242.59 88888.00 2007-04-01 20:08:33.614 091 13285.57 593.51 57242.71 88888.00 2007-04-01 20:08:34.614 091 13285.31 593.63 57243.32 88888.00 2007-04-01 20:08:35.614 091 13285.83 593.14 57242.22 88888.00 2007-04-01 20:08:36.614 091 13285.83 593.14 57241.98 88888.00 2007-04-01 20:08:37.614 091 13286.09 593.01 57242.71 88888.00 2007-04-01 20:08:38.614 091 13286.22 593.26 57242.10 88888.00 2007-04-01 20:08:39.614 091 13285.57 592.64 57242.47 88888.00 2007-04-01 20:08:40.614 091 13286.09 593.63 57243.08 88888.00 2007-04-01 20:08:41.614 091 13285.18 593.76 57242.83 88888.00 2007-04-01 20:08:42.614 091 13285.96 593.88 57243.32 88888.00 2007-04-01 20:08:43.614 091 13285.96 592.64 57242.71 88888.00 2007-04-01 20:08:44.614 091 13286.22 592.89 57242.83 88888.00 2007-04-01 20:08:45.614 091 13285.31 592.76 57242.34 88888.00 2007-04-01 20:08:46.614 091 13286.09 593.26 57242.71 88888.00 2007-04-01 20:08:47.614 091 13286.48 593.63 57242.59 88888.00 2007-04-01 20:08:48.614 091 13285.96 594.25 57242.34 88888.00 2007-04-01 20:08:49.614 091 13286.74 593.88 57242.83 88888.00 2007-04-01 20:08:50.614 091 13285.70 593.38 57242.71 88888.00 2007-04-01 20:08:51.614 091 13286.09 594.25 57242.47 88888.00 2007-04-01 20:08:52.614 091 13286.61 593.76 57242.83 88888.00 2007-04-01 20:08:53.614 091 13286.35 593.88 57243.81 88888.00 2007-04-01 20:08:54.614 091 13286.61 594.13 57242.71 88888.00 2007-04-01 20:08:55.614 091 13286.74 594.00 57243.08 88888.00 2007-04-01 20:08:56.614 091 13286.09 594.00 57243.93 88888.00 2007-04-01 20:08:57.614 091 13287.00 594.00 57242.83 88888.00 2007-04-01 20:08:58.614 091 13286.35 594.00 57243.57 88888.00 2007-04-01 20:08:59.614 091 13287.52 594.00 57243.45 88888.00 2007-04-01 20:09:00.614 091 13287.13 593.26 57243.45 88888.00 2007-04-01 20:09:01.614 091 13287.26 593.01 57243.69 88888.00 2007-04-01 20:09:02.614 091 13287.39 593.01 57243.32 88888.00 2007-04-01 20:09:03.614 091 13288.29 593.51 57243.57 88888.00 2007-04-01 20:09:04.614 091 13287.52 592.89 57243.45 88888.00 2007-04-01 20:09:05.614 091 13287.39 592.76 57244.05 88888.00 2007-04-01 20:09:06.614 091 13287.00 592.89 57243.81 88888.00 2007-04-01 20:09:07.614 091 13287.65 592.76 57243.81 88888.00 2007-04-01 20:09:08.614 091 13287.91 593.01 57243.57 88888.00 2007-04-01 20:09:09.614 091 13288.29 593.14 57243.45 88888.00 2007-04-01 20:09:10.614 091 13287.39 592.64 57243.81 88888.00 2007-04-01 20:09:11.614 091 13288.42 592.76 57243.81 88888.00 2007-04-01 20:09:12.614 091 13288.17 592.76 57243.93 88888.00 2007-04-01 20:09:13.614 091 13288.04 593.01 57243.08 88888.00 2007-04-01 20:09:14.614 091 13288.55 592.64 57243.93 88888.00 2007-04-01 20:09:15.614 091 13288.68 592.27 57243.45 88888.00 2007-04-01 20:09:16.614 091 13288.29 592.39 57244.18 88888.00 2007-04-01 20:09:17.614 091 13288.55 592.02 57244.30 88888.00 2007-04-01 20:09:18.614 091 13288.17 592.02 57244.18 88888.00 2007-04-01 20:09:19.614 091 13288.42 591.90 57243.81 88888.00 2007-04-01 20:09:20.614 091 13288.29 591.90 57243.93 88888.00 2007-04-01 20:09:21.614 091 13288.68 591.77 57244.55 88888.00 2007-04-01 20:09:22.614 091 13287.78 591.53 57244.18 88888.00 2007-04-01 20:09:23.614 091 13288.42 591.90 57244.42 88888.00 2007-04-01 20:09:24.614 091 13288.55 591.77 57244.42 88888.00 2007-04-01 20:09:25.614 091 13288.29 591.77 57245.16 88888.00 2007-04-01 20:09:26.614 091 13288.17 592.15 57244.55 88888.00 2007-04-01 20:09:27.614 091 13287.65 591.40 57244.91 88888.00 2007-04-01 20:09:28.614 091 13287.26 591.90 57245.04 88888.00 2007-04-01 20:09:29.614 091 13288.17 591.90 57245.28 88888.00 2007-04-01 20:09:30.614 091 13288.29 591.77 57244.42 88888.00 2007-04-01 20:09:31.614 091 13288.55 591.77 57244.30 88888.00 2007-04-01 20:09:32.614 091 13287.91 591.65 57244.91 88888.00 2007-04-01 20:09:33.614 091 13287.00 591.03 57244.18 88888.00 2007-04-01 20:09:34.614 091 13287.13 590.66 57244.42 88888.00 2007-04-01 20:09:35.614 091 13287.65 591.65 57243.81 88888.00 2007-04-01 20:09:36.614 091 13287.39 590.91 57244.55 88888.00 2007-04-01 20:09:37.614 091 13286.48 591.40 57244.55 88888.00 2007-04-01 20:09:38.614 091 13286.87 590.91 57245.28 88888.00 2007-04-01 20:09:39.614 091 13286.61 590.78 57244.30 88888.00 2007-04-01 20:09:40.614 091 13287.13 590.16 57244.30 88888.00 2007-04-01 20:09:41.614 091 13286.74 591.03 57244.55 88888.00 2007-04-01 20:09:42.614 091 13286.48 590.29 57244.18 88888.00 2007-04-01 20:09:43.614 091 13286.48 590.41 57244.67 88888.00 2007-04-01 20:09:44.614 091 13286.48 590.53 57243.81 88888.00 2007-04-01 20:09:45.614 091 13286.48 590.41 57244.55 88888.00 2007-04-01 20:09:46.614 091 13287.00 590.16 57244.30 88888.00 2007-04-01 20:09:47.614 091 13286.87 591.03 57244.05 88888.00 2007-04-01 20:09:48.614 091 13286.22 590.53 57244.67 88888.00 2007-04-01 20:09:49.614 091 13286.48 590.66 57244.79 88888.00 2007-04-01 20:09:50.614 091 13286.61 590.78 57244.67 88888.00 2007-04-01 20:09:51.614 091 13287.00 590.16 57244.55 88888.00 2007-04-01 20:09:52.614 091 13286.87 590.29 57244.42 88888.00 2007-04-01 20:09:53.614 091 13286.48 590.53 57244.91 88888.00 2007-04-01 20:09:54.614 091 13286.74 590.04 57244.79 88888.00 2007-04-01 20:09:55.614 091 13286.22 590.41 57244.67 88888.00 2007-04-01 20:09:56.614 091 13286.22 590.04 57244.18 88888.00 2007-04-01 20:09:57.614 091 13287.39 590.78 57244.30 88888.00 2007-04-01 20:09:58.614 091 13286.61 590.53 57244.67 88888.00 2007-04-01 20:09:59.614 091 13287.26 590.66 57244.67 88888.00 2007-04-01 20:10:00.614 091 13286.48 590.41 57244.79 88888.00 2007-04-01 20:10:01.614 091 13285.57 591.03 57245.04 88888.00 2007-04-01 20:10:02.614 091 13286.09 590.41 57244.55 88888.00 2007-04-01 20:10:03.614 091 13285.57 590.04 57245.28 88888.00 2007-04-01 20:10:04.614 091 13285.96 590.04 57244.18 88888.00 2007-04-01 20:10:05.614 091 13285.70 589.92 57245.16 88888.00 2007-04-01 20:10:06.614 091 13285.31 590.04 57244.18 88888.00 2007-04-01 20:10:07.614 091 13285.05 589.92 57244.30 88888.00 2007-04-01 20:10:08.614 091 13285.70 589.54 57245.16 88888.00 2007-04-01 20:10:09.614 091 13285.31 589.54 57244.79 88888.00 2007-04-01 20:10:10.614 091 13285.05 590.04 57244.42 88888.00 2007-04-01 20:10:11.614 091 13285.18 589.30 57244.79 88888.00 2007-04-01 20:10:12.614 091 13285.18 589.42 57244.18 88888.00 2007-04-01 20:10:13.614 091 13285.18 589.17 57244.55 88888.00 2007-04-01 20:10:14.614 091 13285.70 589.54 57244.55 88888.00 2007-04-01 20:10:15.614 091 13285.18 589.92 57244.55 88888.00 2007-04-01 20:10:16.614 091 13285.05 589.79 57245.04 88888.00 2007-04-01 20:10:17.614 091 13285.70 589.67 57244.91 88888.00 2007-04-01 20:10:18.614 091 13284.92 589.05 57244.30 88888.00 2007-04-01 20:10:19.614 091 13284.79 589.54 57245.04 88888.00 2007-04-01 20:10:20.614 091 13285.44 589.92 57244.91 88888.00 2007-04-01 20:10:21.614 091 13285.70 589.79 57244.30 88888.00 2007-04-01 20:10:22.614 091 13285.44 589.17 57244.67 88888.00 2007-04-01 20:10:23.614 091 13284.79 589.54 57244.79 88888.00 2007-04-01 20:10:24.614 091 13285.18 589.92 57244.79 88888.00 2007-04-01 20:10:25.614 091 13284.01 590.29 57244.91 88888.00 2007-04-01 20:10:26.614 091 13283.88 590.29 57244.42 88888.00 2007-04-01 20:10:27.614 091 13284.66 589.67 57244.91 88888.00 2007-04-01 20:10:28.614 091 13284.14 590.29 57244.18 88888.00 2007-04-01 20:10:29.614 091 13284.66 590.04 57244.79 88888.00 2007-04-01 20:10:30.614 091 13284.79 590.04 57244.42 88888.00 2007-04-01 20:10:31.614 091 13284.66 590.16 57244.42 88888.00 2007-04-01 20:10:32.614 091 13284.01 589.79 57244.67 88888.00 2007-04-01 20:10:33.614 091 13283.75 589.42 57244.55 88888.00 2007-04-01 20:10:34.614 091 13284.14 589.17 57245.28 88888.00 2007-04-01 20:10:35.614 091 13283.62 589.42 57244.91 88888.00 2007-04-01 20:10:36.614 091 13283.62 589.30 57244.30 88888.00 2007-04-01 20:10:37.614 091 13283.88 589.67 57243.57 88888.00 2007-04-01 20:10:38.614 091 13283.75 589.30 57244.05 88888.00 2007-04-01 20:10:39.614 091 13283.88 589.42 57244.42 88888.00 2007-04-01 20:10:40.614 091 13283.10 589.30 57244.67 88888.00 2007-04-01 20:10:41.614 091 13284.01 589.17 57244.30 88888.00 2007-04-01 20:10:42.614 091 13282.97 589.92 57244.30 88888.00 2007-04-01 20:10:43.614 091 13283.49 589.79 57244.42 88888.00 2007-04-01 20:10:44.614 091 13282.71 589.17 57244.79 88888.00 2007-04-01 20:10:45.614 091 13282.71 590.66 57244.18 88888.00 2007-04-01 20:10:46.614 091 13282.32 589.92 57244.79 88888.00 2007-04-01 20:10:47.614 091 13282.58 590.66 57243.69 88888.00 2007-04-01 20:10:48.614 091 13282.32 590.16 57244.18 88888.00 2007-04-01 20:10:49.614 091 13282.32 590.41 57244.67 88888.00 2007-04-01 20:10:50.614 091 13281.67 590.53 57244.91 88888.00 2007-04-01 20:10:51.614 091 13281.41 590.04 57245.04 88888.00 2007-04-01 20:10:52.614 091 13281.41 590.04 57244.55 88888.00 2007-04-01 20:10:53.614 091 13281.54 590.16 57244.55 88888.00 2007-04-01 20:10:54.614 091 13281.02 589.92 57244.18 88888.00 2007-04-01 20:10:55.614 091 13280.89 589.30 57244.42 88888.00 2007-04-01 20:10:56.614 091 13280.11 590.04 57244.42 88888.00 2007-04-01 20:10:57.614 091 13280.24 589.54 57244.05 88888.00 2007-04-01 20:10:58.614 091 13280.11 589.67 57244.55 88888.00 2007-04-01 20:10:59.614 091 13279.33 590.04 57244.91 88888.00 2007-04-01 20:11:00.614 091 13279.72 589.05 57244.30 88888.00 2007-04-01 20:11:01.614 091 13279.33 589.54 57244.05 88888.00 2007-04-01 20:11:02.614 091 13279.20 589.17 57244.30 88888.00 2007-04-01 20:11:03.614 091 13278.94 589.54 57244.42 88888.00 2007-04-01 20:11:04.614 091 13278.68 588.80 57243.69 88888.00 2007-04-01 20:11:05.614 091 13278.68 589.05 57244.67 88888.00 2007-04-01 20:11:06.614 091 13279.07 588.80 57243.32 88888.00 2007-04-01 20:11:07.614 091 13279.20 589.05 57243.93 88888.00 2007-04-01 20:11:08.614 091 13278.68 588.80 57243.45 88888.00 2007-04-01 20:11:09.614 091 13278.81 588.80 57243.69 88888.00 2007-04-01 20:11:10.614 091 13278.94 588.80 57243.45 88888.00 2007-04-01 20:11:11.614 091 13278.55 588.55 57243.20 88888.00 2007-04-01 20:11:12.614 091 13278.03 588.80 57243.08 88888.00 2007-04-01 20:11:13.614 091 13277.90 588.55 57242.22 88888.00 2007-04-01 20:11:14.614 091 13277.51 588.55 57243.93 88888.00 2007-04-01 20:11:15.614 091 13278.16 588.31 57242.83 88888.00 2007-04-01 20:11:16.614 091 13277.64 588.68 57242.96 88888.00 2007-04-01 20:11:17.614 091 13278.29 588.31 57242.47 88888.00 2007-04-01 20:11:18.614 091 13277.38 589.42 57242.59 88888.00 2007-04-01 20:11:19.614 091 13277.77 588.55 57242.71 88888.00 2007-04-01 20:11:20.614 091 13277.77 588.92 57242.71 88888.00 2007-04-01 20:11:21.614 091 13277.64 589.17 57242.96 88888.00 2007-04-01 20:11:22.614 091 13277.90 589.54 57242.34 88888.00 2007-04-01 20:11:23.614 091 13278.16 588.92 57242.59 88888.00 2007-04-01 20:11:24.614 091 13278.29 588.55 57242.47 88888.00 2007-04-01 20:11:25.614 091 13277.77 589.17 57242.59 88888.00 2007-04-01 20:11:26.614 091 13278.16 588.55 57241.98 88888.00 2007-04-01 20:11:27.614 091 13278.55 588.55 57242.71 88888.00 2007-04-01 20:11:28.614 091 13278.55 587.81 57241.86 88888.00 2007-04-01 20:11:29.614 091 13277.51 588.18 57242.34 88888.00 2007-04-01 20:11:30.614 091 13277.77 588.55 57242.71 88888.00 2007-04-01 20:11:31.614 091 13278.68 588.43 57242.47 88888.00 2007-04-01 20:11:32.614 091 13277.12 587.93 57241.86 88888.00 2007-04-01 20:11:33.614 091 13278.03 587.56 57242.34 88888.00 2007-04-01 20:11:34.614 091 13278.16 587.19 57242.71 88888.00 2007-04-01 20:11:35.614 091 13278.29 587.93 57242.34 88888.00 2007-04-01 20:11:36.614 091 13277.90 587.69 57242.96 88888.00 2007-04-01 20:11:37.614 091 13277.38 588.06 57242.22 88888.00 2007-04-01 20:11:38.614 091 13277.25 587.81 57242.34 88888.00 2007-04-01 20:11:39.614 091 13277.25 587.81 57241.98 88888.00 2007-04-01 20:11:40.614 091 13277.77 587.19 57242.10 88888.00 2007-04-01 20:11:41.614 091 13277.12 587.31 57242.34 88888.00 2007-04-01 20:11:42.614 091 13277.38 587.44 57242.47 88888.00 2007-04-01 20:11:43.614 091 13277.38 587.07 57241.49 88888.00 2007-04-01 20:11:44.614 091 13277.38 587.07 57242.59 88888.00 2007-04-01 20:11:45.614 091 13277.38 586.70 57242.34 88888.00 2007-04-01 20:11:46.614 091 13275.95 586.94 57242.59 88888.00 2007-04-01 20:11:47.614 091 13277.64 587.31 57242.10 88888.00 2007-04-01 20:11:48.614 091 13277.12 587.07 57241.73 88888.00 2007-04-01 20:11:49.614 091 13276.86 586.82 57242.22 88888.00 2007-04-01 20:11:50.614 091 13276.47 586.08 57242.47 88888.00 2007-04-01 20:11:51.614 091 13276.60 586.32 57242.22 88888.00 2007-04-01 20:11:52.614 091 13277.12 586.08 57242.34 88888.00 2007-04-01 20:11:53.614 091 13276.86 586.20 57242.22 88888.00 2007-04-01 20:11:54.613 091 13275.82 585.95 57242.71 88888.00 2007-04-01 20:11:55.613 091 13276.73 585.70 57242.22 88888.00 2007-04-01 20:11:56.613 091 13276.34 585.95 57242.10 88888.00 2007-04-01 20:11:57.613 091 13275.82 586.08 57242.22 88888.00 2007-04-01 20:11:58.613 091 13275.95 585.58 57241.73 88888.00 2007-04-01 20:11:59.613 091 13275.69 586.20 57242.10 88888.00 2007-04-01 20:12:00.613 091 13276.60 585.58 57241.98 88888.00 2007-04-01 20:12:01.613 091 13276.34 585.58 57242.10 88888.00 2007-04-01 20:12:02.613 091 13276.47 586.08 57242.34 88888.00 2007-04-01 20:12:03.613 091 13276.34 585.70 57242.10 88888.00 2007-04-01 20:12:04.613 091 13275.95 585.33 57241.86 88888.00 2007-04-01 20:12:05.613 091 13275.82 585.33 57241.86 88888.00 2007-04-01 20:12:06.613 091 13276.99 585.95 57242.59 88888.00 2007-04-01 20:12:07.613 091 13276.34 585.58 57241.25 88888.00 2007-04-01 20:12:08.613 091 13276.60 585.21 57241.73 88888.00 2007-04-01 20:12:09.613 091 13275.69 584.71 57242.22 88888.00 2007-04-01 20:12:10.613 091 13276.34 584.22 57241.98 88888.00 2007-04-01 20:12:11.613 091 13276.08 584.96 57241.73 88888.00 2007-04-01 20:12:12.613 091 13276.34 584.71 57242.47 88888.00 2007-04-01 20:12:13.613 091 13276.21 584.84 57241.98 88888.00 2007-04-01 20:12:14.613 091 13276.86 584.96 57241.86 88888.00 2007-04-01 20:12:15.613 091 13276.34 584.84 57242.47 88888.00 2007-04-01 20:12:16.613 091 13276.34 584.34 57241.98 88888.00 2007-04-01 20:12:17.613 091 13276.60 584.71 57242.22 88888.00 2007-04-01 20:12:18.613 091 13276.73 584.84 57241.98 88888.00 2007-04-01 20:12:19.613 091 13276.47 584.59 57242.59 88888.00 2007-04-01 20:12:20.613 091 13276.47 584.47 57241.49 88888.00 2007-04-01 20:12:21.613 091 13277.12 584.59 57242.22 88888.00 2007-04-01 20:12:22.613 091 13276.86 584.47 57242.10 88888.00 2007-04-01 20:12:23.613 091 13277.51 584.59 57242.10 88888.00 2007-04-01 20:12:24.613 091 13276.73 584.59 57241.98 88888.00 2007-04-01 20:12:25.613 091 13277.51 585.21 57242.96 88888.00 2007-04-01 20:12:26.613 091 13277.25 584.96 57242.59 88888.00 2007-04-01 20:12:27.613 091 13277.90 584.09 57242.83 88888.00 2007-04-01 20:12:28.613 091 13277.38 583.97 57242.59 88888.00 2007-04-01 20:12:29.613 091 13277.64 583.85 57242.59 88888.00 2007-04-01 20:12:30.613 091 13277.77 584.22 57242.34 88888.00 2007-04-01 20:12:31.613 091 13276.99 583.97 57241.86 88888.00 2007-04-01 20:12:32.613 091 13277.12 583.48 57242.71 88888.00 2007-04-01 20:12:33.613 091 13277.38 584.09 57242.59 88888.00 2007-04-01 20:12:34.613 091 13277.25 583.48 57242.47 88888.00 2007-04-01 20:12:35.613 091 13277.64 583.60 57242.96 88888.00 2007-04-01 20:12:36.613 091 13277.77 583.72 57242.71 88888.00 2007-04-01 20:12:37.613 091 13277.12 582.98 57242.47 88888.00 2007-04-01 20:12:38.613 091 13276.47 583.97 57242.47 88888.00 2007-04-01 20:12:39.613 091 13276.73 583.97 57243.32 88888.00 2007-04-01 20:12:40.613 091 13277.90 583.10 57242.96 88888.00 2007-04-01 20:12:41.613 091 13277.38 583.35 57242.96 88888.00 2007-04-01 20:12:42.613 091 13276.99 583.10 57243.08 88888.00 2007-04-01 20:12:43.613 091 13276.47 583.10 57243.20 88888.00 2007-04-01 20:12:44.613 091 13277.51 583.23 57243.57 88888.00 2007-04-01 20:12:45.613 091 13277.25 583.10 57242.96 88888.00 2007-04-01 20:12:46.613 091 13276.99 583.48 57243.57 88888.00 2007-04-01 20:12:47.613 091 13276.86 583.35 57243.08 88888.00 2007-04-01 20:12:48.613 091 13276.99 583.48 57242.83 88888.00 2007-04-01 20:12:49.613 091 13276.34 583.85 57243.45 88888.00 2007-04-01 20:12:50.613 091 13276.60 583.35 57242.83 88888.00 2007-04-01 20:12:51.613 091 13276.21 583.35 57242.96 88888.00 2007-04-01 20:12:52.613 091 13276.34 584.22 57243.81 88888.00 2007-04-01 20:12:53.613 091 13277.12 583.72 57243.20 88888.00 2007-04-01 20:12:54.613 091 13276.21 582.98 57243.08 88888.00 2007-04-01 20:12:55.613 091 13276.08 583.10 57242.59 88888.00 2007-04-01 20:12:56.613 091 13276.21 583.48 57243.08 88888.00 2007-04-01 20:12:57.613 091 13275.82 583.23 57243.08 88888.00 2007-04-01 20:12:58.613 091 13274.91 583.10 57242.59 88888.00 2007-04-01 20:12:59.613 091 13275.30 583.23 57243.20 88888.00 2007-04-01 20:13:00.613 091 13274.91 583.72 57243.20 88888.00 2007-04-01 20:13:01.613 091 13275.04 583.35 57242.83 88888.00 2007-04-01 20:13:02.613 091 13274.78 583.72 57243.08 88888.00 2007-04-01 20:13:03.613 091 13274.65 583.48 57242.71 88888.00 2007-04-01 20:13:04.613 091 13274.39 582.98 57242.83 88888.00 2007-04-01 20:13:05.613 091 13274.65 582.61 57242.71 88888.00 2007-04-01 20:13:06.613 091 13274.78 582.86 57242.59 88888.00 2007-04-01 20:13:07.613 091 13274.65 582.86 57242.71 88888.00 2007-04-01 20:13:08.613 091 13274.65 583.10 57242.59 88888.00 2007-04-01 20:13:09.613 091 13275.04 583.35 57243.32 88888.00 2007-04-01 20:13:10.613 091 13274.00 582.24 57242.83 88888.00 2007-04-01 20:13:11.613 091 13273.61 582.48 57242.34 88888.00 2007-04-01 20:13:12.613 091 13273.74 582.36 57242.71 88888.00 2007-04-01 20:13:13.613 091 13273.22 582.73 57242.71 88888.00 2007-04-01 20:13:14.613 091 13274.00 582.24 57242.59 88888.00 2007-04-01 20:13:15.613 091 13273.09 582.24 57243.08 88888.00 2007-04-01 20:13:16.613 091 13273.35 582.11 57243.08 88888.00 2007-04-01 20:13:17.613 091 13273.74 582.86 57243.08 88888.00 2007-04-01 20:13:18.613 091 13273.48 581.87 57242.34 88888.00 2007-04-01 20:13:19.613 091 13273.48 582.36 57242.22 88888.00 2007-04-01 20:13:20.613 091 13273.35 582.73 57242.71 88888.00 2007-04-01 20:13:21.613 091 13273.09 582.11 57242.47 88888.00 2007-04-01 20:13:22.613 091 13273.87 582.24 57242.47 88888.00 2007-04-01 20:13:23.613 091 13273.74 582.73 57242.71 88888.00 2007-04-01 20:13:24.613 091 13273.61 582.61 57242.10 88888.00 2007-04-01 20:13:25.613 091 13273.09 582.86 57242.71 88888.00 2007-04-01 20:13:26.613 091 13273.61 582.11 57242.83 88888.00 2007-04-01 20:13:27.613 091 13273.87 582.24 57242.71 88888.00 2007-04-01 20:13:28.613 091 13273.61 582.24 57242.59 88888.00 2007-04-01 20:13:29.613 091 13273.74 581.99 57242.34 88888.00 2007-04-01 20:13:30.613 091 13273.74 582.11 57242.71 88888.00 2007-04-01 20:13:31.613 091 13273.22 582.36 57241.73 88888.00 2007-04-01 20:13:32.613 091 13272.83 582.73 57241.73 88888.00 2007-04-01 20:13:33.613 091 13273.09 582.61 57242.34 88888.00 2007-04-01 20:13:34.613 091 13273.61 582.48 57242.10 88888.00 2007-04-01 20:13:35.613 091 13273.87 581.99 57242.47 88888.00 2007-04-01 20:13:36.613 091 13272.57 582.36 57242.59 88888.00 2007-04-01 20:13:37.613 091 13273.35 582.61 57241.86 88888.00 2007-04-01 20:13:38.613 091 13272.83 582.73 57241.73 88888.00 2007-04-01 20:13:39.613 091 13272.96 581.99 57242.22 88888.00 2007-04-01 20:13:40.613 091 13273.09 581.87 57242.10 88888.00 2007-04-01 20:13:41.613 091 13273.09 581.87 57241.73 88888.00 2007-04-01 20:13:42.613 091 13271.66 581.49 57241.86 88888.00 2007-04-01 20:13:43.613 091 13272.83 581.62 57242.10 88888.00 2007-04-01 20:13:44.613 091 13273.09 580.87 57242.22 88888.00 2007-04-01 20:13:45.613 091 13273.09 581.87 57241.86 88888.00 2007-04-01 20:13:46.613 091 13272.96 581.87 57242.10 88888.00 2007-04-01 20:13:47.613 091 13272.96 581.49 57242.10 88888.00 2007-04-01 20:13:48.613 091 13272.57 581.99 57241.86 88888.00 2007-04-01 20:13:49.613 091 13272.96 581.37 57241.98 88888.00 2007-04-01 20:13:50.613 091 13271.92 581.74 57241.86 88888.00 2007-04-01 20:13:51.613 091 13272.57 581.12 57241.98 88888.00 2007-04-01 20:13:52.613 091 13272.57 581.62 57241.25 88888.00 2007-04-01 20:13:53.613 091 13272.18 581.87 57242.22 88888.00 2007-04-01 20:13:54.613 091 13271.53 581.74 57242.34 88888.00 2007-04-01 20:13:55.613 091 13272.18 582.11 57241.98 88888.00 2007-04-01 20:13:56.613 091 13271.27 581.37 57241.98 88888.00 2007-04-01 20:13:57.613 091 13271.92 581.25 57241.00 88888.00 2007-04-01 20:13:58.613 091 13271.66 581.37 57241.98 88888.00 2007-04-01 20:13:59.613 091 13271.66 582.11 57241.61 88888.00 2007-04-01 20:14:00.613 091 13271.27 582.24 57241.61 88888.00 2007-04-01 20:14:01.613 091 13271.79 581.99 57241.73 88888.00 2007-04-01 20:14:02.613 091 13271.66 581.99 57241.00 88888.00 2007-04-01 20:14:03.613 091 13271.53 581.87 57241.25 88888.00 2007-04-01 20:14:04.613 091 13271.40 581.37 57241.00 88888.00 2007-04-01 20:14:05.613 091 13271.14 581.62 57241.73 88888.00 2007-04-01 20:14:06.613 091 13271.79 581.62 57241.73 88888.00 2007-04-01 20:14:07.613 091 13271.14 581.62 57241.73 88888.00 2007-04-01 20:14:08.613 091 13271.40 581.74 57241.37 88888.00 2007-04-01 20:14:09.613 091 13270.88 581.74 57241.25 88888.00 2007-04-01 20:14:10.613 091 13270.75 582.36 57241.73 88888.00 2007-04-01 20:14:11.613 091 13270.50 581.99 57240.51 88888.00 2007-04-01 20:14:12.613 091 13269.85 581.62 57241.49 88888.00 2007-04-01 20:14:13.613 091 13270.37 581.74 57241.12 88888.00 2007-04-01 20:14:14.613 091 13270.11 581.37 57241.25 88888.00 2007-04-01 20:14:15.613 091 13271.01 581.74 57241.12 88888.00 2007-04-01 20:14:16.613 091 13270.37 581.37 57241.12 88888.00 2007-04-01 20:14:17.613 091 13270.24 581.74 57241.00 88888.00 2007-04-01 20:14:18.613 091 13269.46 581.62 57241.12 88888.00 2007-04-01 20:14:19.613 091 13270.24 581.37 57241.12 88888.00 2007-04-01 20:14:20.613 091 13270.24 581.99 57241.00 88888.00 2007-04-01 20:14:21.613 091 13270.37 581.49 57240.39 88888.00 2007-04-01 20:14:22.613 091 13270.50 581.00 57241.12 88888.00 2007-04-01 20:14:23.613 091 13269.98 581.00 57241.37 88888.00 2007-04-01 20:14:24.613 091 13270.24 581.12 57241.73 88888.00 2007-04-01 20:14:25.613 091 13270.88 581.62 57241.37 88888.00 2007-04-01 20:14:26.613 091 13269.72 581.00 57240.88 88888.00 2007-04-01 20:14:27.613 091 13269.98 581.74 57241.00 88888.00 2007-04-01 20:14:28.613 091 13270.11 580.63 57241.61 88888.00 2007-04-01 20:14:29.613 091 13269.98 580.75 57241.25 88888.00 2007-04-01 20:14:30.613 091 13270.50 580.87 57241.12 88888.00 2007-04-01 20:14:31.613 091 13269.85 581.12 57240.27 88888.00 2007-04-01 20:14:32.613 091 13269.85 580.75 57240.63 88888.00 2007-04-01 20:14:33.613 091 13269.46 581.00 57241.37 88888.00 2007-04-01 20:14:34.613 091 13269.85 580.38 57240.63 88888.00 2007-04-01 20:14:35.613 091 13270.37 581.25 57241.25 88888.00 2007-04-01 20:14:36.613 091 13270.11 580.63 57240.88 88888.00 2007-04-01 20:14:37.613 091 13270.50 580.63 57240.88 88888.00 2007-04-01 20:14:38.613 091 13269.46 581.12 57241.73 88888.00 2007-04-01 20:14:39.613 091 13270.37 580.50 57241.37 88888.00 2007-04-01 20:14:40.613 091 13270.37 581.25 57240.75 88888.00 2007-04-01 20:14:41.613 091 13270.11 580.75 57241.00 88888.00 2007-04-01 20:14:42.613 091 13269.85 581.37 57241.25 88888.00 2007-04-01 20:14:43.613 091 13269.72 580.87 57240.88 88888.00 2007-04-01 20:14:44.613 091 13270.50 581.12 57240.63 88888.00 2007-04-01 20:14:45.613 091 13269.85 580.75 57240.27 88888.00 2007-04-01 20:14:46.613 091 13270.11 580.87 57241.37 88888.00 2007-04-01 20:14:47.613 091 13270.11 581.00 57240.63 88888.00 2007-04-01 20:14:48.613 091 13270.88 580.75 57241.00 88888.00 2007-04-01 20:14:49.613 091 13270.37 580.63 57241.12 88888.00 2007-04-01 20:14:50.613 091 13270.88 581.37 57240.88 88888.00 2007-04-01 20:14:51.613 091 13270.11 581.49 57241.00 88888.00 2007-04-01 20:14:52.613 091 13270.24 580.87 57241.98 88888.00 2007-04-01 20:14:53.613 091 13270.24 581.12 57241.25 88888.00 2007-04-01 20:14:54.613 091 13270.11 580.63 57241.12 88888.00 2007-04-01 20:14:55.613 091 13270.37 580.38 57241.73 88888.00 2007-04-01 20:14:56.613 091 13270.50 581.12 57241.37 88888.00 2007-04-01 20:14:57.613 091 13271.14 581.25 57241.98 88888.00 2007-04-01 20:14:58.613 091 13271.14 580.50 57241.37 88888.00 2007-04-01 20:14:59.613 091 13270.62 580.26 57241.61 88888.00 2007-04-01 20:15:00.613 091 13270.88 581.00 57241.37 88888.00 2007-04-01 20:15:01.613 091 13270.62 580.63 57241.61 88888.00 2007-04-01 20:15:02.613 091 13271.01 580.63 57241.00 88888.00 2007-04-01 20:15:03.613 091 13271.40 580.63 57241.86 88888.00 2007-04-01 20:15:04.613 091 13271.14 580.63 57241.86 88888.00 2007-04-01 20:15:05.613 091 13271.14 580.50 57241.73 88888.00 2007-04-01 20:15:06.613 091 13271.40 580.63 57241.86 88888.00 2007-04-01 20:15:07.613 091 13271.53 580.75 57241.86 88888.00 2007-04-01 20:15:08.613 091 13271.27 580.50 57242.10 88888.00 2007-04-01 20:15:09.613 091 13271.40 580.26 57241.49 88888.00 2007-04-01 20:15:10.613 091 13271.01 580.87 57241.37 88888.00 2007-04-01 20:15:11.613 091 13271.53 580.63 57242.22 88888.00 2007-04-01 20:15:12.613 091 13271.66 581.12 57241.61 88888.00 2007-04-01 20:15:13.613 091 13270.88 581.00 57242.34 88888.00 2007-04-01 20:15:14.613 091 13270.88 581.37 57241.49 88888.00 2007-04-01 20:15:15.613 091 13271.01 580.26 57242.59 88888.00 2007-04-01 20:15:16.613 091 13271.27 580.75 57242.22 88888.00 2007-04-01 20:15:17.613 091 13270.62 581.12 57241.86 88888.00 2007-04-01 20:15:18.613 091 13270.50 580.87 57242.47 88888.00 2007-04-01 20:15:19.613 091 13270.88 580.87 57242.10 88888.00 2007-04-01 20:15:20.613 091 13270.62 580.75 57242.10 88888.00 2007-04-01 20:15:21.613 091 13269.72 580.01 57242.71 88888.00 2007-04-01 20:15:22.613 091 13270.50 580.87 57242.83 88888.00 2007-04-01 20:15:23.613 091 13271.01 580.38 57241.73 88888.00 2007-04-01 20:15:24.613 091 13269.98 580.26 57242.10 88888.00 2007-04-01 20:15:25.613 091 13271.27 581.00 57241.86 88888.00 2007-04-01 20:15:26.613 091 13270.75 580.26 57242.47 88888.00 2007-04-01 20:15:27.613 091 13270.11 580.26 57242.71 88888.00 2007-04-01 20:15:28.613 091 13270.11 580.63 57242.96 88888.00 2007-04-01 20:15:29.613 091 13270.88 581.12 57242.47 88888.00 2007-04-01 20:15:30.613 091 13269.59 580.26 57242.47 88888.00 2007-04-01 20:15:31.613 091 13269.85 579.88 57242.71 88888.00 2007-04-01 20:15:32.613 091 13270.24 579.64 57242.96 88888.00 2007-04-01 20:15:33.613 091 13270.37 580.38 57242.22 88888.00 2007-04-01 20:15:34.613 091 13270.62 580.38 57242.96 88888.00 2007-04-01 20:15:35.613 091 13270.24 580.26 57241.86 88888.00 2007-04-01 20:15:36.613 091 13270.24 580.13 57242.34 88888.00 2007-04-01 20:15:37.613 091 13270.37 579.88 57241.73 88888.00 2007-04-01 20:15:38.613 091 13269.72 580.13 57242.10 88888.00 2007-04-01 20:15:39.613 091 13269.59 579.64 57242.10 88888.00 2007-04-01 20:15:40.613 091 13269.33 579.76 57242.71 88888.00 2007-04-01 20:15:41.613 091 13269.85 579.64 57242.83 88888.00 2007-04-01 20:15:42.613 091 13269.20 579.26 57242.47 88888.00 2007-04-01 20:15:43.613 091 13269.20 579.88 57241.86 88888.00 2007-04-01 20:15:44.613 091 13270.50 579.02 57242.34 88888.00 2007-04-01 20:15:45.613 091 13269.07 579.76 57242.34 88888.00 2007-04-01 20:15:46.613 091 13268.81 579.39 57242.71 88888.00 2007-04-01 20:15:47.613 091 13268.81 579.51 57241.98 88888.00 2007-04-01 20:15:48.613 091 13269.07 579.02 57242.34 88888.00 2007-04-01 20:15:49.613 091 13269.85 579.76 57242.59 88888.00 2007-04-01 20:15:50.613 091 13269.07 579.51 57241.73 88888.00 2007-04-01 20:15:51.613 091 13268.55 578.89 57242.83 88888.00 2007-04-01 20:15:52.613 091 13269.33 579.14 57242.59 88888.00 2007-04-01 20:15:53.613 091 13268.29 578.40 57242.22 88888.00 2007-04-01 20:15:54.613 091 13268.81 578.64 57242.10 88888.00 2007-04-01 20:15:55.613 091 13268.55 578.89 57242.22 88888.00 2007-04-01 20:15:56.613 091 13267.64 578.89 57242.83 88888.00 2007-04-01 20:15:57.613 091 13268.16 578.77 57242.34 88888.00 2007-04-01 20:15:58.613 091 13268.81 578.52 57242.59 88888.00 2007-04-01 20:15:59.613 091 13267.51 578.15 57242.96 88888.00 2007-04-01 20:16:00.613 091 13268.03 579.02 57242.10 88888.00 2007-04-01 20:16:01.613 091 13267.90 579.26 57242.59 88888.00 2007-04-01 20:16:02.613 091 13267.77 578.77 57242.22 88888.00 2007-04-01 20:16:03.613 091 13267.38 578.52 57242.59 88888.00 2007-04-01 20:16:04.613 091 13266.86 579.39 57242.10 88888.00 2007-04-01 20:16:05.613 091 13267.25 578.03 57242.22 88888.00 2007-04-01 20:16:06.613 091 13266.21 578.89 57242.10 88888.00 2007-04-01 20:16:07.613 091 13267.12 579.39 57241.61 88888.00 2007-04-01 20:16:08.613 091 13266.60 579.02 57241.98 88888.00 2007-04-01 20:16:09.613 091 13265.69 578.52 57241.61 88888.00 2007-04-01 20:16:10.613 091 13265.95 577.90 57241.86 88888.00 2007-04-01 20:16:11.613 091 13266.21 578.27 57242.22 88888.00 2007-04-01 20:16:12.613 091 13265.43 578.64 57241.98 88888.00 2007-04-01 20:16:13.613 091 13265.17 578.03 57241.98 88888.00 2007-04-01 20:16:14.613 091 13265.69 578.40 57242.10 88888.00 2007-04-01 20:16:15.613 091 13265.43 579.02 57241.86 88888.00 2007-04-01 20:16:16.613 091 13265.43 578.77 57241.86 88888.00 2007-04-01 20:16:17.613 091 13265.30 578.40 57241.61 88888.00 2007-04-01 20:16:18.613 091 13264.78 578.15 57241.25 88888.00 2007-04-01 20:16:19.613 091 13264.91 578.52 57240.63 88888.00 2007-04-01 20:16:20.613 091 13264.52 578.15 57241.73 88888.00 2007-04-01 20:16:21.613 091 13263.61 578.15 57242.10 88888.00 2007-04-01 20:16:22.613 091 13263.48 578.52 57241.25 88888.00 2007-04-01 20:16:23.613 091 13263.87 578.40 57241.61 88888.00 2007-04-01 20:16:24.613 091 13262.96 578.40 57241.00 88888.00 2007-04-01 20:16:25.613 091 13263.09 578.27 57241.37 88888.00 2007-04-01 20:16:26.613 091 13262.83 578.15 57241.49 88888.00 2007-04-01 20:16:27.613 091 13262.83 577.65 57241.49 88888.00 2007-04-01 20:16:28.613 091 13262.83 578.03 57240.75 88888.00 2007-04-01 20:16:29.613 091 13262.18 578.15 57241.37 88888.00 2007-04-01 20:16:30.613 091 13262.44 577.78 57241.86 88888.00 2007-04-01 20:16:31.613 091 13261.53 577.90 57241.25 88888.00 2007-04-01 20:16:32.613 091 13261.79 578.03 57240.88 88888.00 2007-04-01 20:16:33.613 091 13261.79 578.03 57241.00 88888.00 2007-04-01 20:16:34.613 091 13261.66 578.03 57240.51 88888.00 2007-04-01 20:16:35.613 091 13261.66 578.52 57241.49 88888.00 2007-04-01 20:16:36.613 091 13261.66 578.27 57240.02 88888.00 2007-04-01 20:16:37.613 091 13261.01 578.03 57239.66 88888.00 2007-04-01 20:16:38.613 091 13261.53 577.78 57240.02 88888.00 2007-04-01 20:16:39.613 091 13261.14 578.15 57240.27 88888.00 2007-04-01 20:16:40.613 091 13261.14 578.52 57240.27 88888.00 2007-04-01 20:16:41.613 091 13261.01 577.90 57239.53 88888.00 2007-04-01 20:16:42.613 091 13261.01 578.03 57239.78 88888.00 2007-04-01 20:16:43.613 091 13260.88 578.03 57240.14 88888.00 2007-04-01 20:16:44.613 091 13260.49 578.15 57239.78 88888.00 2007-04-01 20:16:45.613 091 13261.14 577.78 57239.66 88888.00 2007-04-01 20:16:46.613 091 13260.23 578.03 57239.41 88888.00 2007-04-01 20:16:47.613 091 13261.14 577.53 57239.53 88888.00 2007-04-01 20:16:48.613 091 13260.49 577.53 57240.14 88888.00 2007-04-01 20:16:49.613 091 13259.97 577.28 57239.90 88888.00 2007-04-01 20:16:50.613 091 13259.84 577.65 57239.90 88888.00 2007-04-01 20:16:51.613 091 13259.97 577.41 57239.66 88888.00 2007-04-01 20:16:52.613 091 13259.84 577.16 57240.14 88888.00 2007-04-01 20:16:53.613 091 13259.71 577.41 57240.14 88888.00 2007-04-01 20:16:54.613 091 13259.97 577.65 57239.66 88888.00 2007-04-01 20:16:55.613 091 13258.93 577.03 57239.53 88888.00 2007-04-01 20:16:56.613 091 13258.93 576.42 57239.29 88888.00 2007-04-01 20:16:57.613 091 13258.93 576.66 57238.68 88888.00 2007-04-01 20:16:58.613 091 13258.93 576.91 57239.04 88888.00 2007-04-01 20:16:59.613 091 13259.19 576.91 57238.55 88888.00 2007-04-01 20:17:00.613 091 13258.41 575.80 57238.92 88888.00 2007-04-01 20:17:01.613 091 13258.28 576.54 57239.04 88888.00 2007-04-01 20:17:02.613 091 13258.41 576.17 57238.55 88888.00 2007-04-01 20:17:03.613 091 13258.15 576.17 57238.80 88888.00 2007-04-01 20:17:04.613 091 13258.93 576.66 57238.55 88888.00 2007-04-01 20:17:05.613 091 13259.32 576.17 57238.80 88888.00 2007-04-01 20:17:06.613 091 13257.76 577.03 57238.80 88888.00 2007-04-01 20:17:07.613 091 13258.93 575.80 57238.19 88888.00 2007-04-01 20:17:08.613 091 13258.67 575.80 57238.43 88888.00 2007-04-01 20:17:09.613 091 13258.28 576.54 57238.68 88888.00 2007-04-01 20:17:10.613 091 13257.76 576.17 57238.31 88888.00 2007-04-01 20:17:11.613 091 13257.89 575.30 57239.16 88888.00 2007-04-01 20:17:12.613 091 13257.50 575.80 57238.43 88888.00 2007-04-01 20:17:13.613 091 13257.89 576.17 57238.31 88888.00 2007-04-01 20:17:14.613 091 13257.63 576.17 57238.68 88888.00 2007-04-01 20:17:15.613 091 13257.50 575.67 57238.19 88888.00 2007-04-01 20:17:16.613 091 13258.15 576.66 57238.19 88888.00 2007-04-01 20:17:17.613 091 13257.76 575.92 57237.94 88888.00 2007-04-01 20:17:18.613 091 13258.54 574.93 57238.19 88888.00 2007-04-01 20:17:19.613 091 13258.28 575.92 57238.31 88888.00 2007-04-01 20:17:20.613 091 13258.41 575.80 57237.70 88888.00 2007-04-01 20:17:21.613 091 13258.41 576.42 57238.43 88888.00 2007-04-01 20:17:22.613 091 13257.76 576.42 57238.07 88888.00 2007-04-01 20:17:23.613 091 13258.41 575.92 57237.82 88888.00 2007-04-01 20:17:24.613 091 13258.02 577.03 57238.55 88888.00 2007-04-01 20:17:25.613 091 13257.37 576.66 57237.33 88888.00 2007-04-01 20:17:26.613 091 13258.15 576.04 57238.07 88888.00 2007-04-01 20:17:27.613 091 13257.76 575.92 57238.19 88888.00 2007-04-01 20:17:28.613 091 13258.02 575.92 57238.07 88888.00 2007-04-01 20:17:29.613 091 13258.15 576.54 57237.94 88888.00 2007-04-01 20:17:30.613 091 13257.50 576.42 57238.31 88888.00 2007-04-01 20:17:31.613 091 13257.63 577.03 57237.21 88888.00 2007-04-01 20:17:32.613 091 13258.28 577.16 57237.82 88888.00 2007-04-01 20:17:33.613 091 13257.63 577.16 57237.70 88888.00 2007-04-01 20:17:34.613 091 13257.89 576.66 57237.82 88888.00 2007-04-01 20:17:35.613 091 13257.63 576.54 57237.94 88888.00 2007-04-01 20:17:36.613 091 13257.37 576.66 57237.70 88888.00 2007-04-01 20:17:37.613 091 13257.24 576.91 57238.07 88888.00 2007-04-01 20:17:38.613 091 13257.50 577.16 57238.19 88888.00 2007-04-01 20:17:39.613 091 13257.50 576.04 57237.70 88888.00 2007-04-01 20:17:40.613 091 13257.24 576.91 57237.94 88888.00 2007-04-01 20:17:41.613 091 13257.63 577.41 57237.70 88888.00 2007-04-01 20:17:42.613 091 13257.37 577.16 57238.43 88888.00 2007-04-01 20:17:43.613 091 13257.89 577.03 57237.58 88888.00 2007-04-01 20:17:44.613 091 13257.37 576.17 57237.82 88888.00 2007-04-01 20:17:45.613 091 13257.24 576.91 57238.43 88888.00 2007-04-01 20:17:46.613 091 13258.02 576.42 57237.82 88888.00 2007-04-01 20:17:47.613 091 13257.63 576.54 57238.43 88888.00 2007-04-01 20:17:48.613 091 13257.24 576.42 57237.45 88888.00 2007-04-01 20:17:49.613 091 13257.11 575.92 57237.94 88888.00 2007-04-01 20:17:50.613 091 13256.72 576.04 57238.43 88888.00 2007-04-01 20:17:51.613 091 13257.24 574.93 57238.68 88888.00 2007-04-01 20:17:52.613 091 13257.11 576.42 57238.19 88888.00 2007-04-01 20:17:53.613 091 13257.11 575.67 57238.07 88888.00 2007-04-01 20:17:54.613 091 13257.63 575.55 57237.33 88888.00 2007-04-01 20:17:55.613 091 13257.37 576.04 57237.82 88888.00 2007-04-01 20:17:56.613 091 13257.50 575.67 57237.94 88888.00 2007-04-01 20:17:57.613 091 13257.76 575.80 57238.19 88888.00 2007-04-01 20:17:58.613 091 13257.50 576.04 57238.19 88888.00 2007-04-01 20:17:59.613 091 13257.24 575.80 57237.33 88888.00 2007-04-01 20:18:00.613 091 13257.37 575.42 57237.45 88888.00 2007-04-01 20:18:01.613 091 13258.02 575.80 57238.31 88888.00 2007-04-01 20:18:02.613 091 13256.85 576.04 57238.07 88888.00 2007-04-01 20:18:03.613 091 13257.50 575.92 57237.58 88888.00 2007-04-01 20:18:04.613 091 13257.37 575.67 57237.45 88888.00 2007-04-01 20:18:05.613 091 13257.76 575.80 57238.07 88888.00 2007-04-01 20:18:06.613 091 13258.02 575.55 57237.94 88888.00 2007-04-01 20:18:07.613 091 13258.15 575.67 57237.58 88888.00 2007-04-01 20:18:08.613 091 13257.63 575.55 57238.31 88888.00 2007-04-01 20:18:09.613 091 13257.76 576.42 57238.43 88888.00 2007-04-01 20:18:10.613 091 13258.41 575.80 57238.43 88888.00 2007-04-01 20:18:12.613 091 13257.11 575.55 57238.19 88888.00 2007-04-01 20:18:13.613 091 13257.11 575.92 57237.58 88888.00 2007-04-01 20:18:14.613 091 13257.37 575.55 57237.70 88888.00 2007-04-01 20:18:15.613 091 13258.54 576.17 57237.82 88888.00 2007-04-01 20:18:16.613 091 13257.89 576.29 57237.70 88888.00 2007-04-01 20:18:17.613 091 13257.50 575.67 57238.19 88888.00 2007-04-01 20:18:18.613 091 13258.28 576.54 57237.45 88888.00 2007-04-01 20:18:19.613 091 13258.15 575.67 57238.07 88888.00 2007-04-01 20:18:20.613 091 13257.63 575.67 57238.68 88888.00 2007-04-01 20:18:21.613 091 13258.02 576.17 57237.70 88888.00 2007-04-01 20:18:22.613 091 13258.15 575.92 57238.19 88888.00 2007-04-01 20:18:23.613 091 13257.76 575.05 57237.58 88888.00 2007-04-01 20:18:24.613 091 13257.37 575.18 57237.21 88888.00 2007-04-01 20:18:25.613 091 13257.63 575.92 57238.68 88888.00 2007-04-01 20:18:26.613 091 13257.50 575.80 57238.43 88888.00 2007-04-01 20:18:27.613 091 13257.89 575.18 57238.07 88888.00 2007-04-01 20:18:28.613 091 13258.28 575.55 57238.31 88888.00 2007-04-01 20:18:29.613 091 13257.37 574.56 57238.19 88888.00 2007-04-01 20:18:30.613 091 13258.15 575.42 57238.19 88888.00 2007-04-01 20:18:31.613 091 13258.41 574.93 57238.07 88888.00 2007-04-01 20:18:32.613 091 13258.54 574.68 57238.31 88888.00 2007-04-01 20:18:33.613 091 13258.02 575.30 57237.82 88888.00 2007-04-01 20:18:34.613 091 13258.41 574.56 57237.82 88888.00 2007-04-01 20:18:35.613 091 13258.02 575.05 57238.43 88888.00 2007-04-01 20:18:36.613 091 13258.41 575.18 57238.80 88888.00 2007-04-01 20:18:37.613 091 13258.28 574.56 57237.82 88888.00 2007-04-01 20:18:38.613 091 13257.24 575.30 57238.80 88888.00 2007-04-01 20:18:39.613 091 13258.02 574.43 57238.55 88888.00 2007-04-01 20:18:40.613 091 13258.54 575.05 57237.82 88888.00 2007-04-01 20:18:41.613 091 13258.41 574.43 57238.19 88888.00 2007-04-01 20:18:42.613 091 13258.02 574.81 57238.43 88888.00 2007-04-01 20:18:43.613 091 13259.19 574.56 57238.92 88888.00 2007-04-01 20:18:44.613 091 13257.89 574.68 57238.68 88888.00 2007-04-01 20:18:45.613 091 13257.50 575.30 57238.31 88888.00 2007-04-01 20:18:46.613 091 13258.54 575.67 57238.43 88888.00 2007-04-01 20:18:47.613 091 13257.63 575.67 57239.16 88888.00 2007-04-01 20:18:48.613 091 13259.19 575.05 57238.92 88888.00 2007-04-01 20:18:49.613 091 13258.28 574.43 57238.07 88888.00 2007-04-01 20:18:50.613 091 13259.32 575.30 57239.04 88888.00 2007-04-01 20:18:51.613 091 13259.58 574.31 57238.68 88888.00 2007-04-01 20:18:52.613 091 13258.54 574.56 57239.41 88888.00 2007-04-01 20:18:53.613 091 13258.80 574.68 57239.29 88888.00 2007-04-01 20:18:54.613 091 13258.15 574.19 57238.80 88888.00 2007-04-01 20:18:55.613 091 13259.06 574.06 57238.55 88888.00 2007-04-01 20:18:56.613 091 13258.28 574.19 57238.92 88888.00 2007-04-01 20:18:57.613 091 13258.02 574.19 57238.68 88888.00 2007-04-01 20:18:58.613 091 13258.15 574.06 57238.55 88888.00 2007-04-01 20:18:59.613 091 13258.28 574.68 57239.04 88888.00 2007-04-01 20:19:00.613 091 13258.67 574.56 57238.55 88888.00 2007-04-01 20:19:01.613 091 13257.63 573.94 57238.92 88888.00 2007-04-01 20:19:02.613 091 13258.67 574.68 57239.04 88888.00 2007-04-01 20:19:03.613 091 13258.67 574.31 57238.55 88888.00 2007-04-01 20:19:04.613 091 13258.80 574.31 57239.16 88888.00 2007-04-01 20:19:05.613 091 13258.93 574.43 57239.04 88888.00 2007-04-01 20:19:06.613 091 13258.80 574.43 57238.43 88888.00 2007-04-01 20:19:07.613 091 13259.19 574.31 57239.66 88888.00 2007-04-01 20:19:08.613 091 13259.06 574.68 57239.41 88888.00 2007-04-01 20:19:09.613 091 13258.93 574.43 57239.53 88888.00 2007-04-01 20:19:10.613 091 13258.93 574.93 57238.92 88888.00 2007-04-01 20:19:11.613 091 13259.06 574.31 57240.02 88888.00 2007-04-01 20:19:12.613 091 13258.54 574.68 57239.04 88888.00 2007-04-01 20:19:13.613 091 13259.71 574.19 57238.43 88888.00 2007-04-01 20:19:14.613 091 13258.93 574.81 57239.29 88888.00 2007-04-01 20:19:15.613 091 13258.28 574.68 57239.04 88888.00 2007-04-01 20:19:16.613 091 13258.93 575.05 57239.16 88888.00 2007-04-01 20:19:17.613 091 13258.41 574.56 57239.53 88888.00 2007-04-01 20:19:18.613 091 13258.93 574.93 57239.04 88888.00 2007-04-01 20:19:19.613 091 13258.41 574.93 57238.92 88888.00 2007-04-01 20:19:20.613 091 13258.28 575.05 57239.29 88888.00 2007-04-01 20:19:21.613 091 13258.80 573.94 57239.04 88888.00 2007-04-01 20:19:22.613 091 13258.67 575.42 57238.92 88888.00 2007-04-01 20:19:23.613 091 13258.41 575.42 57239.41 88888.00 2007-04-01 20:19:24.613 091 13258.41 574.56 57239.41 88888.00 2007-04-01 20:19:25.613 091 13258.54 575.05 57239.53 88888.00 2007-04-01 20:19:26.613 091 13258.41 575.05 57239.16 88888.00 2007-04-01 20:19:27.613 091 13258.93 575.18 57238.68 88888.00 2007-04-01 20:19:28.613 091 13258.67 574.56 57239.41 88888.00 2007-04-01 20:19:29.613 091 13258.54 574.31 57239.41 88888.00 2007-04-01 20:19:30.613 091 13257.76 574.43 57238.55 88888.00 2007-04-01 20:19:31.613 091 13258.15 574.68 57238.92 88888.00 2007-04-01 20:19:32.613 091 13258.54 574.81 57238.68 88888.00 2007-04-01 20:19:33.613 091 13258.41 574.56 57238.68 88888.00 2007-04-01 20:19:34.613 091 13257.50 575.05 57239.04 88888.00 2007-04-01 20:19:35.613 091 13257.50 574.81 57239.29 88888.00 2007-04-01 20:19:36.613 091 13257.76 574.43 57239.66 88888.00 2007-04-01 20:19:37.613 091 13257.89 575.30 57239.66 88888.00 2007-04-01 20:19:38.613 091 13257.76 574.68 57239.53 88888.00 2007-04-01 20:19:39.613 091 13258.28 575.30 57238.80 88888.00 2007-04-01 20:19:40.613 091 13258.41 575.05 57240.02 88888.00 2007-04-01 20:19:41.613 091 13258.02 575.18 57238.80 88888.00 2007-04-01 20:19:42.613 091 13258.67 575.92 57238.55 88888.00 2007-04-01 20:19:43.613 091 13258.54 575.80 57238.55 88888.00 2007-04-01 20:19:44.613 091 13258.93 575.67 57239.53 88888.00 2007-04-01 20:19:45.613 091 13257.89 575.80 57239.29 88888.00 2007-04-01 20:19:46.613 091 13258.15 575.80 57239.90 88888.00 2007-04-01 20:19:47.613 091 13258.41 575.92 57239.41 88888.00 2007-04-01 20:19:48.613 091 13257.63 575.18 57239.53 88888.00 2007-04-01 20:19:49.613 091 13257.76 575.05 57239.53 88888.00 2007-04-01 20:19:50.613 091 13257.76 575.67 57238.92 88888.00 2007-04-01 20:19:51.613 091 13257.76 575.42 57239.53 88888.00 2007-04-01 20:19:52.613 091 13257.24 575.42 57239.66 88888.00 2007-04-01 20:19:53.613 091 13257.50 575.42 57239.41 88888.00 2007-04-01 20:19:54.613 091 13257.37 575.30 57238.80 88888.00 2007-04-01 20:19:55.613 091 13257.11 575.18 57239.04 88888.00 2007-04-01 20:19:56.613 091 13257.37 575.55 57238.92 88888.00 2007-04-01 20:19:57.613 091 13256.98 575.80 57239.29 88888.00 2007-04-01 20:19:58.613 091 13256.85 575.92 57238.80 88888.00 2007-04-01 20:19:59.613 091 13256.98 575.05 57239.29 88888.00 2007-04-01 20:20:00.613 091 13257.37 575.30 57239.41 88888.00 2007-04-01 20:20:01.613 091 13256.72 575.42 57239.16 88888.00 2007-04-01 20:20:02.613 091 13257.37 575.55 57238.68 88888.00 2007-04-01 20:20:03.613 091 13256.72 575.55 57238.19 88888.00 2007-04-01 20:20:04.613 091 13256.33 575.42 57239.29 88888.00 2007-04-01 20:20:05.613 091 13256.98 575.80 57239.04 88888.00 2007-04-01 20:20:06.613 091 13256.20 575.18 57239.04 88888.00 2007-04-01 20:20:07.613 091 13256.46 575.42 57239.41 88888.00 2007-04-01 20:20:08.613 091 13255.81 576.29 57239.53 88888.00 2007-04-01 20:20:09.613 091 13256.20 575.42 57238.68 88888.00 2007-04-01 20:20:10.613 091 13255.81 575.55 57239.04 88888.00 2007-04-01 20:20:12.613 091 13255.42 575.18 57239.29 88888.00 2007-04-01 20:20:13.613 091 13255.94 575.92 57239.16 88888.00 2007-04-01 20:20:14.613 091 13255.16 575.92 57238.68 88888.00 2007-04-01 20:20:15.613 091 13255.03 575.92 57238.80 88888.00 2007-04-01 20:20:16.613 091 13255.16 575.67 57238.80 88888.00 2007-04-01 20:20:17.613 091 13254.38 575.80 57238.68 88888.00 2007-04-01 20:20:18.613 091 13254.51 575.67 57238.55 88888.00 2007-04-01 20:20:19.613 091 13254.90 576.29 57238.31 88888.00 2007-04-01 20:20:20.613 091 13254.64 576.17 57238.31 88888.00 2007-04-01 20:20:21.613 091 13254.51 575.42 57239.04 88888.00 2007-04-01 20:20:22.613 091 13253.86 575.55 57238.43 88888.00 2007-04-01 20:20:23.613 091 13254.64 575.55 57238.43 88888.00 2007-04-01 20:20:24.613 091 13254.77 575.05 57238.55 88888.00 2007-04-01 20:20:25.613 091 13254.64 574.93 57238.92 88888.00 2007-04-01 20:20:26.613 091 13255.16 575.30 57238.80 88888.00 2007-04-01 20:20:27.613 091 13254.12 574.68 57238.43 88888.00 2007-04-01 20:20:28.613 091 13254.51 574.43 57238.43 88888.00 2007-04-01 20:20:29.613 091 13254.25 574.81 57238.31 88888.00 2007-04-01 20:20:30.613 091 13255.16 574.43 57238.07 88888.00 2007-04-01 20:20:31.613 091 13254.64 575.30 57238.68 88888.00 2007-04-01 20:20:32.613 091 13253.99 575.42 57238.31 88888.00 2007-04-01 20:20:33.613 091 13254.38 574.93 57238.07 88888.00 2007-04-01 20:20:34.613 091 13254.51 575.18 57237.82 88888.00 2007-04-01 20:20:35.613 091 13253.86 575.92 57237.94 88888.00 2007-04-01 20:20:36.613 091 13253.60 575.55 57238.31 88888.00 2007-04-01 20:20:37.613 091 13253.86 575.80 57237.70 88888.00 2007-04-01 20:20:38.613 091 13253.47 575.92 57237.70 88888.00 2007-04-01 20:20:39.613 091 13253.21 575.30 57238.19 88888.00 2007-04-01 20:20:40.613 091 13253.47 576.04 57238.43 88888.00 2007-04-01 20:20:41.613 091 13253.21 575.18 57237.70 88888.00 2007-04-01 20:20:42.613 091 13253.34 575.30 57237.82 88888.00 2007-04-01 20:20:43.613 091 13252.83 575.55 57237.82 88888.00 2007-04-01 20:20:44.613 091 13253.60 574.68 57238.31 88888.00 2007-04-01 20:20:45.613 091 13253.08 574.43 57237.70 88888.00 2007-04-01 20:20:46.613 091 13252.70 573.69 57237.82 88888.00 2007-04-01 20:20:47.613 091 13252.56 573.57 57237.82 88888.00 2007-04-01 20:20:48.613 091 13252.83 573.69 57237.70 88888.00 2007-04-01 20:20:49.613 091 13252.43 573.94 57237.21 88888.00 2007-04-01 20:20:50.613 091 13252.30 573.57 57237.33 88888.00 2007-04-01 20:20:51.613 091 13252.70 573.94 57237.09 88888.00 2007-04-01 20:20:52.613 091 13252.43 573.07 57237.21 88888.00 2007-04-01 20:20:53.613 091 13252.30 573.44 57237.21 88888.00 2007-04-01 20:20:54.613 091 13252.56 573.57 57236.96 88888.00 2007-04-01 20:20:55.613 091 13252.56 573.94 57236.96 88888.00 2007-04-01 20:20:56.613 091 13252.96 574.06 57236.72 88888.00 2007-04-01 20:20:57.613 091 13253.21 574.56 57236.72 88888.00 2007-04-01 20:20:58.613 091 13252.83 573.69 57236.84 88888.00 2007-04-01 20:20:59.613 091 13252.96 574.19 57236.72 88888.00 2007-04-01 20:21:00.613 091 13253.08 574.68 57236.84 88888.00 2007-04-01 20:21:01.613 091 13252.83 574.81 57236.60 88888.00 2007-04-01 20:21:02.613 091 13252.83 573.94 57237.09 88888.00 2007-04-01 20:21:03.613 091 13252.56 574.56 57236.84 88888.00 2007-04-01 20:21:04.613 091 13251.92 573.94 57236.84 88888.00 2007-04-01 20:21:05.613 091 13251.66 573.94 57237.09 88888.00 2007-04-01 20:21:06.613 091 13251.79 573.44 57236.60 88888.00 2007-04-01 20:21:07.613 091 13251.40 573.69 57237.09 88888.00 2007-04-01 20:21:08.613 091 13250.75 572.95 57236.84 88888.00 2007-04-01 20:21:09.613 091 13250.88 574.06 57236.48 88888.00 2007-04-01 20:21:10.613 091 13250.49 573.32 57236.84 88888.00 2007-04-01 20:21:11.613 091 13251.01 573.07 57236.48 88888.00 2007-04-01 20:21:12.613 091 13250.62 573.07 57236.84 88888.00 2007-04-01 20:21:13.613 091 13250.62 573.44 57236.72 88888.00 2007-04-01 20:21:14.613 091 13250.88 572.70 57235.99 88888.00 2007-04-01 20:21:15.613 091 13251.14 573.20 57236.96 88888.00 2007-04-01 20:21:16.613 091 13250.88 573.07 57236.48 88888.00 2007-04-01 20:21:17.613 091 13251.01 573.20 57236.48 88888.00 2007-04-01 20:21:18.613 091 13250.62 572.95 57236.48 88888.00 2007-04-01 20:21:19.613 091 13250.23 573.20 57235.74 88888.00 2007-04-01 20:21:20.613 091 13249.32 572.70 57235.50 88888.00 2007-04-01 20:21:21.613 091 13250.75 572.82 57236.36 88888.00 2007-04-01 20:21:22.613 091 13250.23 572.58 57235.62 88888.00 2007-04-01 20:21:23.613 091 13250.10 571.83 57235.86 88888.00 2007-04-01 20:21:24.613 091 13249.58 572.20 57235.74 88888.00 2007-04-01 20:21:25.613 091 13249.58 572.20 57235.74 88888.00 2007-04-01 20:21:26.613 091 13249.58 572.58 57236.11 88888.00 2007-04-01 20:21:27.613 091 13249.45 572.33 57235.50 88888.00 2007-04-01 20:21:28.613 091 13249.32 572.58 57236.11 88888.00 2007-04-01 20:21:29.613 091 13249.06 572.58 57235.62 88888.00 2007-04-01 20:21:30.613 091 13249.45 572.33 57235.86 88888.00 2007-04-01 20:21:31.613 091 13249.06 573.07 57236.11 88888.00 2007-04-01 20:21:32.613 091 13249.84 572.45 57235.86 88888.00 2007-04-01 20:21:33.613 091 13249.19 572.70 57236.11 88888.00 2007-04-01 20:21:34.613 091 13249.84 572.82 57235.74 88888.00 2007-04-01 20:21:35.613 091 13250.36 572.82 57235.50 88888.00 2007-04-01 20:21:36.613 091 13250.49 572.95 57235.74 88888.00 2007-04-01 20:21:37.613 091 13250.62 573.07 57235.99 88888.00 2007-04-01 20:21:38.613 091 13249.58 572.70 57235.50 88888.00 2007-04-01 20:21:39.613 091 13250.88 572.70 57235.62 88888.00 2007-04-01 20:21:40.613 091 13250.62 571.96 57235.25 88888.00 2007-04-01 20:21:41.613 091 13250.36 572.20 57235.74 88888.00 2007-04-01 20:21:42.613 091 13250.10 572.08 57235.74 88888.00 2007-04-01 20:21:43.613 091 13250.10 571.59 57236.11 88888.00 2007-04-01 20:21:44.613 091 13250.10 572.08 57235.01 88888.00 2007-04-01 20:21:45.613 091 13249.32 571.96 57235.50 88888.00 2007-04-01 20:21:46.613 091 13250.10 571.71 57235.99 88888.00 2007-04-01 20:21:47.613 091 13248.67 572.33 57235.01 88888.00 2007-04-01 20:21:48.613 091 13249.19 571.71 57235.50 88888.00 2007-04-01 20:21:49.613 091 13249.06 572.20 57235.38 88888.00 2007-04-01 20:21:50.613 091 13248.54 571.34 57235.86 88888.00 2007-04-01 20:21:51.613 091 13248.67 571.96 57235.25 88888.00 2007-04-01 20:21:52.613 091 13249.06 571.34 57234.64 88888.00 2007-04-01 20:21:53.613 091 13249.58 571.21 57235.50 88888.00 2007-04-01 20:21:54.613 091 13248.80 571.21 57235.50 88888.00 2007-04-01 20:21:55.613 091 13249.06 571.46 57235.99 88888.00 2007-04-01 20:21:56.613 091 13249.06 571.34 57235.38 88888.00 2007-04-01 20:21:57.613 091 13249.58 570.59 57235.38 88888.00 2007-04-01 20:21:58.613 091 13249.32 571.09 57235.25 88888.00 2007-04-01 20:21:59.613 091 13249.19 571.09 57235.25 88888.00 2007-04-01 20:22:00.613 091 13249.32 571.21 57235.01 88888.00 2007-04-01 20:22:01.613 091 13249.19 571.21 57234.15 88888.00 2007-04-01 20:22:02.613 091 13249.45 571.09 57235.13 88888.00 2007-04-01 20:22:03.613 091 13249.32 571.09 57235.13 88888.00 2007-04-01 20:22:04.613 091 13249.97 571.09 57235.01 88888.00 2007-04-01 20:22:05.613 091 13249.97 571.09 57234.64 88888.00 2007-04-01 20:22:06.613 091 13249.58 571.34 57234.27 88888.00 2007-04-01 20:22:07.613 091 13249.19 571.21 57234.77 88888.00 2007-04-01 20:22:08.613 091 13248.80 570.97 57235.01 88888.00 2007-04-01 20:22:09.613 091 13249.45 571.59 57235.01 88888.00 2007-04-01 20:22:10.613 091 13249.19 571.46 57235.13 88888.00 2007-04-01 20:22:12.613 091 13248.67 571.09 57235.38 88888.00 2007-04-01 20:22:13.613 091 13248.15 571.34 57234.77 88888.00 2007-04-01 20:22:14.613 091 13248.80 571.34 57235.50 88888.00 2007-04-01 20:22:15.613 091 13248.54 571.34 57235.50 88888.00 2007-04-01 20:22:16.613 091 13248.41 571.21 57235.13 88888.00 2007-04-01 20:22:17.613 091 13247.76 571.21 57235.01 88888.00 2007-04-01 20:22:18.613 091 13247.63 571.09 57234.77 88888.00 2007-04-01 20:22:19.613 091 13248.28 570.35 57235.01 88888.00 2007-04-01 20:22:20.613 091 13247.76 570.97 57233.91 88888.00 2007-04-01 20:22:21.613 091 13248.15 571.34 57234.64 88888.00 2007-04-01 20:22:22.613 091 13246.98 571.34 57234.77 88888.00 2007-04-01 20:22:23.613 091 13247.11 570.59 57235.01 88888.00 2007-04-01 20:22:24.613 091 13246.33 570.59 57234.77 88888.00 2007-04-01 20:22:25.613 091 13246.98 570.97 57233.91 88888.00 2007-04-01 20:22:26.613 091 13246.59 571.21 57233.91 88888.00 2007-04-01 20:22:27.613 091 13246.20 571.21 57234.52 88888.00 2007-04-01 20:22:28.613 091 13246.33 571.09 57234.77 88888.00 2007-04-01 20:22:29.613 091 13246.20 570.97 57234.77 88888.00 2007-04-01 20:22:30.613 091 13246.20 571.09 57234.40 88888.00 2007-04-01 20:22:31.613 091 13246.20 571.83 57234.03 88888.00 2007-04-01 20:22:32.613 091 13246.72 571.59 57234.40 88888.00 2007-04-01 20:22:33.613 091 13246.20 570.84 57234.27 88888.00 2007-04-01 20:22:34.613 091 13246.07 570.97 57234.77 88888.00 2007-04-01 20:22:35.613 091 13246.46 571.21 57234.40 88888.00 2007-04-01 20:22:36.613 091 13246.07 570.84 57234.40 88888.00 2007-04-01 20:22:37.613 091 13245.81 570.22 57233.79 88888.00 2007-04-01 20:22:38.613 091 13245.16 570.72 57234.64 88888.00 2007-04-01 20:22:39.613 091 13244.77 570.97 57234.52 88888.00 2007-04-01 20:22:40.613 091 13245.03 570.59 57234.40 88888.00 2007-04-01 20:22:41.613 091 13245.42 570.22 57234.64 88888.00 2007-04-01 20:22:42.613 091 13244.64 571.09 57233.79 88888.00 2007-04-01 20:22:43.613 091 13244.77 570.59 57234.40 88888.00 2007-04-01 20:22:44.613 091 13244.77 569.98 57233.91 88888.00 2007-04-01 20:22:45.613 091 13244.12 570.59 57233.54 88888.00 2007-04-01 20:22:46.613 091 13244.12 570.35 57233.91 88888.00 2007-04-01 20:22:47.613 091 13244.12 570.72 57234.15 88888.00 2007-04-01 20:22:48.613 091 13244.64 571.09 57234.15 88888.00 2007-04-01 20:22:49.613 091 13244.25 570.35 57234.27 88888.00 2007-04-01 20:22:50.613 091 13243.73 570.47 57234.27 88888.00 2007-04-01 20:22:51.613 091 13243.86 571.21 57233.54 88888.00 2007-04-01 20:22:52.613 091 13243.99 571.21 57233.42 88888.00 2007-04-01 20:22:53.613 091 13243.99 571.46 57233.42 88888.00 2007-04-01 20:22:54.613 091 13243.99 571.21 57233.66 88888.00 2007-04-01 20:22:55.613 091 13243.99 571.71 57233.05 88888.00 2007-04-01 20:22:56.613 091 13243.86 571.21 57233.54 88888.00 2007-04-01 20:22:57.613 091 13243.86 571.21 57233.54 88888.00 2007-04-01 20:22:58.613 091 13244.12 571.59 57233.42 88888.00 2007-04-01 20:22:59.613 091 13243.60 571.09 57233.30 88888.00 2007-04-01 20:23:00.613 091 13243.86 571.96 57234.03 88888.00 2007-04-01 20:23:01.613 091 13244.25 572.08 57233.66 88888.00 2007-04-01 20:23:02.613 091 13244.38 571.96 57233.54 88888.00 2007-04-01 20:23:03.613 091 13244.90 572.08 57233.30 88888.00 2007-04-01 20:23:04.613 091 13243.99 572.08 57233.42 88888.00 2007-04-01 20:23:05.613 091 13243.73 571.96 57232.81 88888.00 2007-04-01 20:23:06.613 091 13244.12 572.95 57232.93 88888.00 2007-04-01 20:23:07.613 091 13244.51 572.58 57232.81 88888.00 2007-04-01 20:23:08.613 091 13243.47 572.70 57233.30 88888.00 2007-04-01 20:23:09.613 091 13243.73 572.45 57232.93 88888.00 2007-04-01 20:23:10.613 091 13243.08 572.70 57232.32 88888.00 2007-04-01 20:23:11.613 091 13243.21 572.58 57232.69 88888.00 2007-04-01 20:23:12.613 091 13243.47 572.58 57233.05 88888.00 2007-04-01 20:23:13.613 091 13243.21 572.20 57233.30 88888.00 2007-04-01 20:23:14.613 091 13243.34 571.83 57232.69 88888.00 2007-04-01 20:23:15.613 091 13243.34 572.45 57232.69 88888.00 2007-04-01 20:23:16.613 091 13243.34 571.83 57233.05 88888.00 2007-04-01 20:23:17.613 091 13242.95 571.83 57233.05 88888.00 2007-04-01 20:23:18.613 091 13243.21 572.20 57232.93 88888.00 2007-04-01 20:23:19.613 091 13243.86 571.83 57232.69 88888.00 2007-04-01 20:23:20.613 091 13243.21 571.96 57232.81 88888.00 2007-04-01 20:23:21.613 091 13243.60 571.34 57232.69 88888.00 2007-04-01 20:23:22.613 091 13242.82 571.96 57233.18 88888.00 2007-04-01 20:23:23.613 091 13243.08 571.83 57232.69 88888.00 2007-04-01 20:23:24.613 091 13242.82 571.71 57232.20 88888.00 2007-04-01 20:23:25.613 091 13243.34 571.71 57232.32 88888.00 2007-04-01 20:23:26.613 091 13243.99 571.46 57233.05 88888.00 2007-04-01 20:23:27.613 091 13243.73 571.83 57232.81 88888.00 2007-04-01 20:23:28.613 091 13243.60 571.46 57232.56 88888.00 2007-04-01 20:23:29.613 091 13244.12 571.46 57233.05 88888.00 2007-04-01 20:23:30.613 091 13244.25 571.34 57231.83 88888.00 2007-04-01 20:23:31.613 091 13244.51 571.83 57232.56 88888.00 2007-04-01 20:23:32.613 091 13244.64 571.71 57232.69 88888.00 2007-04-01 20:23:33.613 091 13244.51 571.83 57232.07 88888.00 2007-04-01 20:23:34.613 091 13244.38 572.08 57232.56 88888.00 2007-04-01 20:23:35.613 091 13244.38 571.71 57232.44 88888.00 2007-04-01 20:23:36.613 091 13243.86 571.96 57232.44 88888.00 2007-04-01 20:23:37.613 091 13244.77 572.08 57232.81 88888.00 2007-04-01 20:23:38.613 091 13244.64 571.96 57232.81 88888.00 2007-04-01 20:23:39.613 091 13244.51 571.59 57232.56 88888.00 2007-04-01 20:23:40.613 091 13244.51 571.83 57232.81 88888.00 2007-04-01 20:23:41.613 091 13243.99 571.71 57233.05 88888.00 2007-04-01 20:23:42.613 091 13244.90 571.21 57232.44 88888.00 2007-04-01 20:23:43.613 091 13244.51 571.34 57232.44 88888.00 2007-04-01 20:23:44.613 091 13244.38 571.34 57233.05 88888.00 2007-04-01 20:23:45.613 091 13244.64 571.96 57232.81 88888.00 2007-04-01 20:23:46.613 091 13244.51 571.46 57232.81 88888.00 2007-04-01 20:23:47.613 091 13244.64 571.34 57232.69 88888.00 2007-04-01 20:23:48.613 091 13244.12 570.97 57232.44 88888.00 2007-04-01 20:23:49.613 091 13243.99 570.22 57232.44 88888.00 2007-04-01 20:23:50.613 091 13243.73 571.09 57232.20 88888.00 2007-04-01 20:23:51.613 091 13244.77 570.72 57232.32 88888.00 2007-04-01 20:23:52.613 091 13244.38 570.22 57231.95 88888.00 2007-04-01 20:23:53.613 091 13244.77 570.35 57232.07 88888.00 2007-04-01 20:23:54.613 091 13244.64 569.85 57231.46 88888.00 2007-04-01 20:23:55.613 091 13244.25 570.47 57233.05 88888.00 2007-04-01 20:23:56.613 091 13244.25 569.85 57232.93 88888.00 2007-04-01 20:23:57.613 091 13244.64 569.73 57232.32 88888.00 2007-04-01 20:23:58.613 091 13244.90 569.60 57232.44 88888.00 2007-04-01 20:23:59.613 091 13244.90 569.85 57232.07 88888.00 2007-04-01 20:24:00.613 091 13244.77 569.85 57232.56 88888.00 2007-04-01 20:24:01.613 091 13244.51 570.22 57231.95 88888.00 2007-04-01 20:24:02.613 091 13244.64 570.35 57233.05 88888.00 2007-04-01 20:24:03.613 091 13244.90 570.10 57231.95 88888.00 2007-04-01 20:24:04.613 091 13244.77 569.85 57231.83 88888.00 2007-04-01 20:24:05.613 091 13244.38 570.47 57232.44 88888.00 2007-04-01 20:24:06.613 091 13244.64 569.36 57232.20 88888.00 2007-04-01 20:24:07.613 091 13244.12 569.73 57232.56 88888.00 2007-04-01 20:24:08.613 091 13244.77 569.48 57232.20 88888.00 2007-04-01 20:24:09.613 091 13244.64 569.48 57231.83 88888.00 2007-04-01 20:24:10.613 091 13244.90 569.73 57232.20 88888.00 2007-04-01 20:24:12.613 091 13244.90 569.11 57232.32 88888.00 2007-04-01 20:24:13.613 091 13244.77 569.23 57232.20 88888.00 2007-04-01 20:24:14.613 091 13244.90 569.36 57232.20 88888.00 2007-04-01 20:24:15.613 091 13244.90 570.22 57232.32 88888.00 2007-04-01 20:24:16.613 091 13245.16 569.48 57231.46 88888.00 2007-04-01 20:24:17.613 091 13244.25 569.36 57232.07 88888.00 2007-04-01 20:24:18.613 091 13244.77 569.60 57232.07 88888.00 2007-04-01 20:24:19.613 091 13245.29 568.74 57231.95 88888.00 2007-04-01 20:24:20.613 091 13244.77 569.11 57231.46 88888.00 2007-04-01 20:24:21.613 091 13245.29 568.74 57232.32 88888.00 2007-04-01 20:24:22.613 091 13245.03 568.61 57231.22 88888.00 2007-04-01 20:24:23.613 091 13245.03 568.86 57231.34 88888.00 2007-04-01 20:24:24.613 091 13246.85 569.98 57231.95 88888.00 2007-04-01 20:24:25.613 091 13245.42 569.60 57231.46 88888.00 2007-04-01 20:24:26.613 091 13246.33 569.11 57231.83 88888.00 2007-04-01 20:24:27.613 091 13246.20 569.11 57231.71 88888.00 2007-04-01 20:24:28.613 091 13245.94 569.48 57231.34 88888.00 2007-04-01 20:24:29.613 091 13246.20 568.61 57231.95 88888.00 2007-04-01 20:24:30.613 091 13246.85 568.86 57232.07 88888.00 2007-04-01 20:24:31.613 091 13246.20 568.98 57231.46 88888.00 2007-04-01 20:24:32.612 091 13245.94 568.61 57230.85 88888.00 2007-04-01 20:24:33.612 091 13246.07 568.24 57231.22 88888.00 2007-04-01 20:24:34.612 091 13246.85 568.49 57232.32 88888.00 2007-04-01 20:24:35.612 091 13246.59 568.61 57232.32 88888.00 2007-04-01 20:24:36.612 091 13246.98 568.37 57231.95 88888.00 2007-04-01 20:24:37.612 091 13246.46 568.49 57231.34 88888.00 2007-04-01 20:24:38.612 091 13246.98 568.49 57231.95 88888.00 2007-04-01 20:24:39.612 091 13246.59 568.37 57232.56 88888.00 2007-04-01 20:24:40.612 091 13246.07 568.37 57232.07 88888.00 2007-04-01 20:24:41.612 091 13246.33 568.61 57231.71 88888.00 2007-04-01 20:24:42.612 091 13246.72 568.61 57231.46 88888.00 2007-04-01 20:24:43.612 091 13246.85 567.75 57231.83 88888.00 2007-04-01 20:24:44.612 091 13246.85 568.74 57232.07 88888.00 2007-04-01 20:24:45.612 091 13246.59 567.62 57232.32 88888.00 2007-04-01 20:24:46.612 091 13247.37 568.24 57232.44 88888.00 2007-04-01 20:24:47.612 091 13247.11 567.99 57231.71 88888.00 2007-04-01 20:24:48.612 091 13247.50 568.12 57232.07 88888.00 2007-04-01 20:24:49.612 091 13247.24 568.74 57232.20 88888.00 2007-04-01 20:24:50.612 091 13247.24 568.12 57232.07 88888.00 2007-04-01 20:24:51.612 091 13246.72 568.49 57231.95 88888.00 2007-04-01 20:24:52.612 091 13246.98 569.23 57231.95 88888.00 2007-04-01 20:24:53.612 091 13247.50 567.99 57232.07 88888.00 2007-04-01 20:24:54.612 091 13246.33 568.24 57231.95 88888.00 2007-04-01 20:24:55.612 091 13246.72 568.86 57231.95 88888.00 2007-04-01 20:24:56.612 091 13246.72 568.37 57232.93 88888.00 2007-04-01 20:24:57.612 091 13246.98 568.37 57232.07 88888.00 2007-04-01 20:24:58.612 091 13246.98 568.61 57231.71 88888.00 2007-04-01 20:24:59.612 091 13246.59 568.98 57231.59 88888.00 2007-04-01 20:25:00.612 091 13246.85 568.61 57231.71 88888.00 2007-04-01 20:25:01.612 091 13246.33 568.49 57231.83 88888.00 2007-04-01 20:25:02.612 091 13246.72 568.98 57232.44 88888.00 2007-04-01 20:25:03.612 091 13246.20 568.86 57231.34 88888.00 2007-04-01 20:25:04.612 091 13246.33 568.98 57231.71 88888.00 2007-04-01 20:25:05.612 091 13246.85 568.74 57231.71 88888.00 2007-04-01 20:25:06.612 091 13246.59 569.11 57232.20 88888.00 2007-04-01 20:25:07.612 091 13246.07 568.12 57231.71 88888.00 2007-04-01 20:25:08.612 091 13246.07 568.49 57231.46 88888.00 2007-04-01 20:25:09.612 091 13246.59 569.11 57231.71 88888.00 2007-04-01 20:25:10.612 091 13246.72 568.98 57232.44 88888.00 2007-04-01 20:25:11.612 091 13246.46 569.48 57232.20 88888.00 2007-04-01 20:25:12.612 091 13245.81 569.23 57232.69 88888.00 2007-04-01 20:25:13.612 091 13246.46 569.60 57232.07 88888.00 2007-04-01 20:25:14.612 091 13245.94 568.74 57231.10 88888.00 2007-04-01 20:25:15.612 091 13246.59 568.98 57232.07 88888.00 2007-04-01 20:25:16.612 091 13246.33 569.48 57231.71 88888.00 2007-04-01 20:25:17.612 091 13246.85 568.49 57231.59 88888.00 2007-04-01 20:25:18.612 091 13246.59 569.23 57232.20 88888.00 2007-04-01 20:25:19.612 091 13246.85 568.74 57231.95 88888.00 2007-04-01 20:25:20.612 091 13246.46 569.60 57231.83 88888.00 2007-04-01 20:25:21.612 091 13246.98 569.11 57232.56 88888.00 2007-04-01 20:25:22.612 091 13246.59 569.85 57232.44 88888.00 2007-04-01 20:25:23.612 091 13246.20 569.11 57231.34 88888.00 2007-04-01 20:25:24.612 091 13246.59 569.36 57232.20 88888.00 2007-04-01 20:25:25.612 091 13246.72 569.23 57231.83 88888.00 2007-04-01 20:25:26.612 091 13246.46 568.74 57231.46 88888.00 2007-04-01 20:25:27.612 091 13246.59 568.98 57232.20 88888.00 2007-04-01 20:25:28.612 091 13246.72 568.74 57231.71 88888.00 2007-04-01 20:25:29.612 091 13247.24 569.23 57231.10 88888.00 2007-04-01 20:25:30.612 091 13246.85 569.48 57232.32 88888.00 2007-04-01 20:25:31.612 091 13247.11 568.37 57231.46 88888.00 2007-04-01 20:25:32.612 091 13247.24 569.60 57230.97 88888.00 2007-04-01 20:25:33.612 091 13247.24 568.61 57231.46 88888.00 2007-04-01 20:25:34.612 091 13247.37 569.48 57231.95 88888.00 2007-04-01 20:25:35.612 091 13247.89 569.60 57232.20 88888.00 2007-04-01 20:25:36.612 091 13247.76 569.85 57231.83 88888.00 2007-04-01 20:25:37.612 091 13248.15 569.85 57231.59 88888.00 2007-04-01 20:25:38.612 091 13248.02 570.22 57231.83 88888.00 2007-04-01 20:25:39.612 091 13247.89 570.35 57231.71 88888.00 2007-04-01 20:25:40.612 091 13247.50 571.09 57231.71 88888.00 2007-04-01 20:25:41.612 091 13248.02 569.85 57231.83 88888.00 2007-04-01 20:25:42.612 091 13248.02 570.35 57231.59 88888.00 2007-04-01 20:25:43.612 091 13248.67 570.10 57231.59 88888.00 2007-04-01 20:25:44.612 091 13248.93 570.59 57231.83 88888.00 2007-04-01 20:25:45.612 091 13247.76 570.35 57231.59 88888.00 2007-04-01 20:25:46.612 091 13248.67 570.35 57231.83 88888.00 2007-04-01 20:25:47.612 091 13247.89 570.59 57231.71 88888.00 2007-04-01 20:25:48.612 091 13249.19 570.72 57231.83 88888.00 2007-04-01 20:25:49.612 091 13248.28 570.59 57231.83 88888.00 2007-04-01 20:25:50.612 091 13248.67 570.59 57232.32 88888.00 2007-04-01 20:25:51.612 091 13249.19 570.84 57232.56 88888.00 2007-04-01 20:25:52.612 091 13249.19 570.59 57231.59 88888.00 2007-04-01 20:25:53.612 091 13249.71 570.59 57232.69 88888.00 2007-04-01 20:25:54.612 091 13249.45 570.59 57232.56 88888.00 2007-04-01 20:25:55.612 091 13249.58 571.46 57231.71 88888.00 2007-04-01 20:25:56.612 091 13249.45 570.97 57232.32 88888.00 2007-04-01 20:25:57.612 091 13249.58 570.97 57232.20 88888.00 2007-04-01 20:25:58.612 091 13249.97 570.35 57233.66 88888.00 2007-04-01 20:25:59.612 091 13249.97 570.97 57232.44 88888.00 2007-04-01 20:26:00.612 091 13249.97 570.97 57232.56 88888.00 2007-04-01 20:26:01.612 091 13249.32 571.34 57232.32 88888.00 2007-04-01 20:26:02.612 091 13249.97 570.84 57232.69 88888.00 2007-04-01 20:26:03.612 091 13249.58 571.34 57232.32 88888.00 2007-04-01 20:26:04.612 091 13249.97 571.34 57232.44 88888.00 2007-04-01 20:26:05.612 091 13250.10 571.71 57232.20 88888.00 2007-04-01 20:26:06.612 091 13249.84 571.21 57231.83 88888.00 2007-04-01 20:26:07.612 091 13250.75 571.21 57232.07 88888.00 2007-04-01 20:26:08.612 091 13249.71 570.97 57232.32 88888.00 2007-04-01 20:26:09.612 091 13250.36 571.83 57232.32 88888.00 2007-04-01 20:26:10.612 091 13250.36 571.83 57232.81 88888.00 2007-04-01 20:26:11.612 091 13250.75 571.96 57232.56 88888.00 2007-04-01 20:26:12.612 091 13250.75 571.71 57232.93 88888.00 2007-04-01 20:26:13.612 091 13250.75 571.46 57233.30 88888.00 2007-04-01 20:26:14.612 091 13251.01 572.20 57232.56 88888.00 2007-04-01 20:26:15.612 091 13251.66 572.20 57232.44 88888.00 2007-04-01 20:26:16.612 091 13251.27 571.71 57232.93 88888.00 2007-04-01 20:26:17.612 091 13251.79 571.71 57232.93 88888.00 2007-04-01 20:26:18.612 091 13251.53 572.08 57232.44 88888.00 2007-04-01 20:26:19.612 091 13251.92 571.71 57232.56 88888.00 2007-04-01 20:26:20.612 091 13251.66 571.83 57232.69 88888.00 2007-04-01 20:26:21.612 091 13252.17 572.08 57232.93 88888.00 2007-04-01 20:26:22.612 091 13251.66 571.71 57232.32 88888.00 2007-04-01 20:26:23.612 091 13251.79 572.82 57232.56 88888.00 2007-04-01 20:26:24.612 091 13251.27 572.58 57232.81 88888.00 2007-04-01 20:26:25.612 091 13251.79 572.45 57232.32 88888.00 2007-04-01 20:26:26.612 091 13252.56 572.70 57233.18 88888.00 2007-04-01 20:26:27.612 091 13252.30 572.82 57232.93 88888.00 2007-04-01 20:26:28.612 091 13252.43 573.07 57233.54 88888.00 2007-04-01 20:26:29.612 091 13252.70 572.33 57233.30 88888.00 2007-04-01 20:26:30.612 091 13252.56 571.71 57233.42 88888.00 2007-04-01 20:26:31.612 091 13252.56 571.59 57233.18 88888.00 2007-04-01 20:26:32.612 091 13252.83 571.96 57233.18 88888.00 2007-04-01 20:26:33.612 091 13253.34 571.83 57233.30 88888.00 2007-04-01 20:26:34.612 091 13252.83 572.20 57232.93 88888.00 2007-04-01 20:26:35.612 091 13253.47 572.08 57232.81 88888.00 2007-04-01 20:26:36.612 091 13253.08 572.08 57232.93 88888.00 2007-04-01 20:26:37.612 091 13253.21 571.71 57233.05 88888.00 2007-04-01 20:26:38.612 091 13252.83 572.08 57233.79 88888.00 2007-04-01 20:26:39.612 091 13253.60 572.45 57233.05 88888.00 2007-04-01 20:26:40.612 091 13253.21 572.08 57233.54 88888.00 2007-04-01 20:26:41.612 091 13253.47 572.08 57232.93 88888.00 2007-04-01 20:26:42.612 091 13253.21 572.20 57232.93 88888.00 2007-04-01 20:26:43.612 091 13253.47 572.82 57233.79 88888.00 2007-04-01 20:26:44.612 091 13254.12 572.58 57233.66 88888.00 2007-04-01 20:26:45.612 091 13253.47 572.82 57233.18 88888.00 2007-04-01 20:26:46.612 091 13253.60 572.70 57233.30 88888.00 2007-04-01 20:26:47.612 091 13253.34 573.32 57233.05 88888.00 2007-04-01 20:26:48.612 091 13252.96 572.82 57233.79 88888.00 2007-04-01 20:26:49.612 091 13253.34 573.32 57234.15 88888.00 2007-04-01 20:26:50.612 091 13252.83 573.07 57234.15 88888.00 2007-04-01 20:26:51.612 091 13253.34 573.44 57233.79 88888.00 2007-04-01 20:26:52.612 091 13252.70 573.32 57233.91 88888.00 2007-04-01 20:26:53.612 091 13252.83 573.81 57233.79 88888.00 2007-04-01 20:26:54.612 091 13253.08 573.94 57234.15 88888.00 2007-04-01 20:26:55.612 091 13253.34 573.81 57234.15 88888.00 2007-04-01 20:26:56.612 091 13253.47 574.43 57233.54 88888.00 2007-04-01 20:26:57.612 091 13253.34 574.19 57233.30 88888.00 2007-04-01 20:26:58.612 091 13253.47 574.19 57233.91 88888.00 2007-04-01 20:26:59.612 091 13252.96 574.31 57233.54 88888.00 2007-04-01 20:27:00.612 091 13253.86 574.68 57235.01 88888.00 2007-04-01 20:27:01.612 091 13253.60 574.31 57233.79 88888.00 2007-04-01 20:27:02.612 091 13253.99 573.69 57234.52 88888.00 2007-04-01 20:27:03.612 091 13253.21 574.06 57234.40 88888.00 2007-04-01 20:27:04.612 091 13253.60 574.19 57234.15 88888.00 2007-04-01 20:27:05.612 091 13253.34 574.68 57234.89 88888.00 2007-04-01 20:27:06.612 091 13253.21 574.06 57234.15 88888.00 2007-04-01 20:27:07.612 091 13253.86 573.69 57233.91 88888.00 2007-04-01 20:27:08.612 091 13253.99 574.19 57233.79 88888.00 2007-04-01 20:27:09.612 091 13253.08 574.06 57234.40 88888.00 2007-04-01 20:27:10.612 091 13252.56 573.69 57233.91 88888.00 2007-04-01 20:27:11.612 091 13252.56 574.31 57234.15 88888.00 2007-04-01 20:27:12.612 091 13253.21 574.19 57234.15 88888.00 2007-04-01 20:27:13.612 091 13253.86 574.43 57234.27 88888.00 2007-04-01 20:27:14.612 091 13253.34 574.19 57234.89 88888.00 2007-04-01 20:27:15.612 091 13253.08 573.44 57234.15 88888.00 2007-04-01 20:27:16.612 091 13253.99 573.57 57234.03 88888.00 2007-04-01 20:27:17.612 091 13253.60 573.94 57234.52 88888.00 2007-04-01 20:27:18.612 091 13253.73 573.81 57234.77 88888.00 2007-04-01 20:27:19.612 091 13254.38 573.32 57234.15 88888.00 2007-04-01 20:27:20.612 091 13254.12 574.06 57234.64 88888.00 2007-04-01 20:27:21.612 091 13254.25 573.69 57234.52 88888.00 2007-04-01 20:27:22.612 091 13254.90 573.44 57234.03 88888.00 2007-04-01 20:27:23.612 091 13254.64 573.81 57234.40 88888.00 2007-04-01 20:27:24.612 091 13254.64 573.07 57234.03 88888.00 2007-04-01 20:27:25.612 091 13255.94 573.44 57234.40 88888.00 2007-04-01 20:27:26.612 091 13255.16 573.20 57234.40 88888.00 2007-04-01 20:27:27.612 091 13255.42 573.32 57234.27 88888.00 2007-04-01 20:27:28.612 091 13255.29 573.20 57234.52 88888.00 2007-04-01 20:27:29.612 091 13255.81 573.20 57234.15 88888.00 2007-04-01 20:27:30.612 091 13255.81 573.07 57234.40 88888.00 2007-04-01 20:27:31.612 091 13255.68 573.32 57234.27 88888.00 2007-04-01 20:27:32.612 091 13256.98 573.07 57234.77 88888.00 2007-04-01 20:27:33.612 091 13256.85 573.32 57234.03 88888.00 2007-04-01 20:27:34.612 091 13256.59 573.20 57234.52 88888.00 2007-04-01 20:27:35.612 091 13256.33 573.07 57233.79 88888.00 2007-04-01 20:27:36.612 091 13257.37 572.70 57234.52 88888.00 2007-04-01 20:27:37.612 091 13257.63 572.95 57234.03 88888.00 2007-04-01 20:27:38.612 091 13257.89 573.32 57234.40 88888.00 2007-04-01 20:27:39.612 091 13257.89 572.45 57234.64 88888.00 2007-04-01 20:27:40.612 091 13258.41 571.96 57234.52 88888.00 2007-04-01 20:27:41.612 091 13258.15 572.70 57234.27 88888.00 2007-04-01 20:27:42.612 091 13258.80 572.20 57234.15 88888.00 2007-04-01 20:27:43.612 091 13258.67 572.20 57234.77 88888.00 2007-04-01 20:27:44.612 091 13258.41 572.33 57234.77 88888.00 2007-04-01 20:27:45.612 091 13259.19 573.20 57234.52 88888.00 2007-04-01 20:27:46.612 091 13259.32 571.34 57235.01 88888.00 2007-04-01 20:27:47.612 091 13259.45 572.20 57235.13 88888.00 2007-04-01 20:27:48.612 091 13259.45 572.08 57235.38 88888.00 2007-04-01 20:27:49.612 091 13260.36 571.96 57235.62 88888.00 2007-04-01 20:27:50.612 091 13260.62 571.83 57235.50 88888.00 2007-04-01 20:27:51.612 091 13261.27 572.58 57236.23 88888.00 2007-04-01 20:27:52.612 091 13260.88 571.83 57235.01 88888.00 2007-04-01 20:27:53.612 091 13261.27 571.83 57235.62 88888.00 2007-04-01 20:27:54.612 091 13260.36 571.09 57236.11 88888.00 2007-04-01 20:27:55.612 091 13260.88 571.09 57235.38 88888.00 2007-04-01 20:27:56.612 091 13261.01 571.59 57236.23 88888.00 2007-04-01 20:27:57.612 091 13260.75 571.46 57235.74 88888.00 2007-04-01 20:27:58.612 091 13260.36 571.34 57235.86 88888.00 2007-04-01 20:27:59.612 091 13261.01 571.34 57236.11 88888.00 2007-04-01 20:28:00.612 091 13260.49 571.34 57235.86 88888.00 2007-04-01 20:28:01.612 091 13260.88 571.21 57236.36 88888.00 2007-04-01 20:28:02.612 091 13261.27 571.46 57235.74 88888.00 2007-04-01 20:28:03.612 091 13261.01 571.59 57236.48 88888.00 2007-04-01 20:28:04.612 091 13261.14 571.09 57236.48 88888.00 2007-04-01 20:28:05.612 091 13261.27 571.09 57236.23 88888.00 2007-04-01 20:28:06.612 091 13260.75 571.83 57236.11 88888.00 2007-04-01 20:28:07.612 091 13261.27 572.20 57236.23 88888.00 2007-04-01 20:28:08.612 091 13261.40 571.83 57236.72 88888.00 2007-04-01 20:28:09.612 091 13261.14 571.09 57236.60 88888.00 2007-04-01 20:28:10.612 091 13261.53 571.83 57236.11 88888.00 2007-04-01 20:28:11.612 091 13261.27 571.59 57235.99 88888.00 2007-04-01 20:28:12.612 091 13261.01 572.08 57236.48 88888.00 2007-04-01 20:28:13.612 091 13261.14 571.09 57236.72 88888.00 2007-04-01 20:28:14.612 091 13261.40 571.83 57237.09 88888.00 2007-04-01 20:28:15.612 091 13261.92 572.08 57236.36 88888.00 2007-04-01 20:28:16.612 091 13261.66 571.96 57236.23 88888.00 2007-04-01 20:28:17.612 091 13261.92 572.82 57237.09 88888.00 2007-04-01 20:28:18.612 091 13261.79 572.70 57236.96 88888.00 2007-04-01 20:28:19.612 091 13262.05 572.95 57236.72 88888.00 2007-04-01 20:28:20.612 091 13262.31 573.07 57237.45 88888.00 2007-04-01 20:28:21.612 091 13263.09 572.95 57236.72 88888.00 2007-04-01 20:28:22.612 091 13262.57 572.95 57237.21 88888.00 2007-04-01 20:28:23.612 091 13262.57 573.07 57237.33 88888.00 2007-04-01 20:28:24.612 091 13262.44 573.44 57237.33 88888.00 2007-04-01 20:28:25.612 091 13263.35 573.44 57237.45 88888.00 2007-04-01 20:28:26.612 091 13261.79 573.57 57237.33 88888.00 2007-04-01 20:28:27.612 091 13262.83 573.44 57237.33 88888.00 2007-04-01 20:28:28.612 091 13262.57 572.82 57237.70 88888.00 2007-04-01 20:28:29.612 091 13262.83 573.32 57237.09 88888.00 2007-04-01 20:28:30.612 091 13262.31 573.57 57237.58 88888.00 2007-04-01 20:28:31.612 091 13262.70 574.31 57237.09 88888.00 2007-04-01 20:28:32.612 091 13262.57 573.32 57237.33 88888.00 2007-04-01 20:28:33.612 091 13262.70 573.20 57237.45 88888.00 2007-04-01 20:28:34.612 091 13262.18 573.20 57237.45 88888.00 2007-04-01 20:28:35.612 091 13262.96 573.32 57237.94 88888.00 2007-04-01 20:28:36.612 091 13263.22 573.69 57238.07 88888.00 2007-04-01 20:28:37.612 091 13262.44 573.81 57237.94 88888.00 2007-04-01 20:28:38.612 091 13263.22 573.44 57238.19 88888.00 2007-04-01 20:28:39.612 091 13263.35 573.57 57237.70 88888.00 2007-04-01 20:28:40.612 091 13264.26 573.81 57238.07 88888.00 2007-04-01 20:28:41.612 091 13264.00 574.43 57237.33 88888.00 2007-04-01 20:28:42.612 091 13264.13 574.19 57238.31 88888.00 2007-04-01 20:28:43.612 091 13264.26 574.68 57238.43 88888.00 2007-04-01 20:28:44.612 091 13265.04 575.18 57237.82 88888.00 2007-04-01 20:28:45.612 091 13265.04 574.81 57238.68 88888.00 2007-04-01 20:28:46.612 091 13265.04 575.05 57237.70 88888.00 2007-04-01 20:28:47.612 091 13265.82 574.81 57237.94 88888.00 2007-04-01 20:28:48.612 091 13265.17 575.55 57237.94 88888.00 2007-04-01 20:28:49.612 091 13265.95 575.80 57238.19 88888.00 2007-04-01 20:28:50.612 091 13265.43 575.30 57238.07 88888.00 2007-04-01 20:28:51.612 091 13266.60 575.80 57238.92 88888.00 2007-04-01 20:28:52.612 091 13266.21 575.67 57238.19 88888.00 2007-04-01 20:28:53.612 091 13265.95 575.05 57238.80 88888.00 2007-04-01 20:28:54.612 091 13266.60 575.55 57239.04 88888.00 2007-04-01 20:28:55.612 091 13266.21 575.30 57238.80 88888.00 2007-04-01 20:28:56.612 091 13266.60 575.30 57238.55 88888.00 2007-04-01 20:28:57.612 091 13266.99 574.68 57238.19 88888.00 2007-04-01 20:28:58.612 091 13267.51 574.93 57239.04 88888.00 2007-04-01 20:28:59.612 091 13267.12 575.30 57239.16 88888.00 2007-04-01 20:29:00.612 091 13266.73 574.56 57239.16 88888.00 2007-04-01 20:29:01.612 091 13268.03 575.18 57238.92 88888.00 2007-04-01 20:29:02.612 091 13267.64 574.19 57239.04 88888.00 2007-04-01 20:29:03.612 091 13268.16 575.05 57239.04 88888.00 2007-04-01 20:29:04.612 091 13268.16 574.31 57239.16 88888.00 2007-04-01 20:29:05.612 091 13268.55 574.43 57239.04 88888.00 2007-04-01 20:29:06.612 091 13268.68 574.81 57239.16 88888.00 2007-04-01 20:29:07.612 091 13268.42 573.94 57238.92 88888.00 2007-04-01 20:29:08.612 091 13269.59 574.43 57239.66 88888.00 2007-04-01 20:29:09.612 091 13269.59 574.93 57238.55 88888.00 2007-04-01 20:29:10.612 091 13269.07 574.68 57239.53 88888.00 2007-04-01 20:29:11.612 091 13269.72 574.81 57239.04 88888.00 2007-04-01 20:29:12.612 091 13270.50 574.56 57239.90 88888.00 2007-04-01 20:29:13.612 091 13270.11 575.18 57239.53 88888.00 2007-04-01 20:29:14.612 091 13270.37 575.05 57239.90 88888.00 2007-04-01 20:29:15.612 091 13270.62 574.93 57240.39 88888.00 2007-04-01 20:29:16.612 091 13271.01 574.31 57239.90 88888.00 2007-04-01 20:29:17.612 091 13271.27 574.31 57240.27 88888.00 2007-04-01 20:29:18.612 091 13270.88 574.93 57239.53 88888.00 2007-04-01 20:29:19.612 091 13270.62 574.93 57240.14 88888.00 2007-04-01 20:29:20.612 091 13271.40 574.93 57240.63 88888.00 2007-04-01 20:29:21.612 091 13271.14 574.81 57240.75 88888.00 2007-04-01 20:29:22.612 091 13271.66 575.05 57240.63 88888.00 2007-04-01 20:29:23.612 091 13271.53 575.30 57241.49 88888.00 2007-04-01 20:29:24.612 091 13271.66 575.30 57241.25 88888.00 2007-04-01 20:29:25.612 091 13271.92 575.55 57241.00 88888.00 2007-04-01 20:29:26.612 091 13272.05 575.55 57241.49 88888.00 2007-04-01 20:29:27.612 091 13272.18 576.17 57241.37 88888.00 2007-04-01 20:29:28.612 091 13272.18 576.04 57242.34 88888.00 2007-04-01 20:29:29.612 091 13273.22 576.04 57241.37 88888.00 2007-04-01 20:29:30.612 091 13272.44 575.92 57241.49 88888.00 2007-04-01 20:29:31.612 091 13273.74 576.42 57241.86 88888.00 2007-04-01 20:29:32.612 091 13272.83 575.55 57242.10 88888.00 2007-04-01 20:29:33.612 091 13274.00 575.92 57242.59 88888.00 2007-04-01 20:29:34.612 091 13273.48 576.54 57242.47 88888.00 2007-04-01 20:29:35.612 091 13274.13 576.29 57243.08 88888.00 2007-04-01 20:29:36.612 091 13275.04 576.66 57241.98 88888.00 2007-04-01 20:29:37.612 091 13274.52 576.66 57242.47 88888.00 2007-04-01 20:29:38.612 091 13274.65 577.16 57242.47 88888.00 2007-04-01 20:29:39.612 091 13275.04 577.41 57242.47 88888.00 2007-04-01 20:29:40.612 091 13275.43 577.16 57242.10 88888.00 2007-04-01 20:29:41.612 091 13275.56 576.66 57242.47 88888.00 2007-04-01 20:29:42.612 091 13275.17 577.65 57242.71 88888.00 2007-04-01 20:29:43.612 091 13275.69 577.41 57243.08 88888.00 2007-04-01 20:29:44.612 091 13275.95 577.53 57243.32 88888.00 2007-04-01 20:29:45.612 091 13275.56 577.28 57243.45 88888.00 2007-04-01 20:29:46.612 091 13276.60 577.90 57243.20 88888.00 2007-04-01 20:29:47.612 091 13276.34 577.90 57243.57 88888.00 2007-04-01 20:29:48.612 091 13277.25 577.78 57243.57 88888.00 2007-04-01 20:29:49.612 091 13276.86 577.41 57244.18 88888.00 2007-04-01 20:29:50.612 091 13277.64 578.27 57244.30 88888.00 2007-04-01 20:29:51.612 091 13277.38 577.65 57244.42 88888.00 2007-04-01 20:29:52.612 091 13277.51 577.53 57243.69 88888.00 2007-04-01 20:29:53.612 091 13277.90 577.65 57244.91 88888.00 2007-04-01 20:29:54.612 091 13277.38 578.15 57244.18 88888.00 2007-04-01 20:29:55.612 091 13277.64 577.90 57244.30 88888.00 2007-04-01 20:29:56.612 091 13278.29 576.91 57244.91 88888.00 2007-04-01 20:29:57.612 091 13277.77 577.53 57245.04 88888.00 2007-04-01 20:29:58.612 091 13278.03 577.28 57245.16 88888.00 2007-04-01 20:29:59.612 091 13278.55 577.65 57245.04 88888.00 2007-04-01 20:30:00.612 091 13278.55 577.41 57245.04 88888.00 2007-04-01 20:30:01.612 091 13278.81 577.28 57245.16 88888.00 2007-04-01 20:30:02.612 091 13278.68 577.65 57245.16 88888.00 2007-04-01 20:30:03.612 091 13278.68 577.53 57245.77 88888.00 2007-04-01 20:30:04.612 091 13279.20 577.78 57245.04 88888.00 2007-04-01 20:30:05.612 091 13279.20 577.41 57245.52 88888.00 2007-04-01 20:30:06.612 091 13278.68 577.53 57245.40 88888.00 2007-04-01 20:30:07.612 091 13279.07 577.16 57246.14 88888.00 2007-04-01 20:30:08.612 091 13279.20 577.90 57245.40 88888.00 2007-04-01 20:30:09.612 091 13279.20 577.53 57246.26 88888.00 2007-04-01 20:30:10.612 091 13279.33 577.78 57245.89 88888.00 2007-04-01 20:30:11.612 091 13279.59 577.53 57245.52 88888.00 2007-04-01 20:30:12.612 091 13280.24 578.15 57245.64 88888.00 2007-04-01 20:30:13.612 091 13279.59 577.90 57246.14 88888.00 2007-04-01 20:30:14.612 091 13279.98 578.15 57245.64 88888.00 2007-04-01 20:30:15.612 091 13278.29 577.41 57245.89 88888.00 2007-04-01 20:30:16.612 091 13279.59 577.28 57245.52 88888.00 2007-04-01 20:30:17.612 091 13279.46 578.03 57246.26 88888.00 2007-04-01 20:30:18.612 091 13279.46 577.65 57247.23 88888.00 2007-04-01 20:30:19.612 091 13279.33 578.40 57245.52 88888.00 2007-04-01 20:30:20.612 091 13279.07 577.90 57246.14 88888.00 2007-04-01 20:30:21.612 091 13279.07 577.41 57246.62 88888.00 2007-04-01 20:30:22.612 091 13279.46 577.03 57246.75 88888.00 2007-04-01 20:30:23.612 091 13278.68 577.16 57246.26 88888.00 2007-04-01 20:30:24.612 091 13279.07 577.28 57246.50 88888.00 2007-04-01 20:30:25.612 091 13278.68 576.79 57246.38 88888.00 2007-04-01 20:30:26.612 091 13278.81 577.78 57246.38 88888.00 2007-04-01 20:30:27.612 091 13279.59 577.28 57246.14 88888.00 2007-04-01 20:30:28.612 091 13280.11 577.53 57246.38 88888.00 2007-04-01 20:30:29.612 091 13279.07 577.65 57246.62 88888.00 2007-04-01 20:30:30.612 091 13278.16 577.65 57246.38 88888.00 2007-04-01 20:30:31.612 091 13278.29 577.78 57247.48 88888.00 2007-04-01 20:30:32.612 091 13278.94 577.90 57246.26 88888.00 2007-04-01 20:30:33.612 091 13278.42 578.40 57246.75 88888.00 2007-04-01 20:30:34.612 091 13278.94 578.15 57246.62 88888.00 2007-04-01 20:30:35.612 091 13279.07 578.40 57247.23 88888.00 2007-04-01 20:30:36.612 091 13278.16 577.78 57247.48 88888.00 2007-04-01 20:30:37.612 091 13278.81 578.15 57246.50 88888.00 2007-04-01 20:30:38.612 091 13278.29 577.90 57246.75 88888.00 2007-04-01 20:30:39.612 091 13278.29 578.40 57246.50 88888.00 2007-04-01 20:30:40.612 091 13277.90 578.77 57247.23 88888.00 2007-04-01 20:30:41.612 091 13278.29 578.52 57246.99 88888.00 2007-04-01 20:30:42.612 091 13278.03 579.14 57247.11 88888.00 2007-04-01 20:30:43.612 091 13278.16 578.77 57247.11 88888.00 2007-04-01 20:30:44.612 091 13278.03 579.02 57246.87 88888.00 2007-04-01 20:30:45.612 091 13278.42 578.52 57246.50 88888.00 2007-04-01 20:30:46.612 091 13278.03 579.88 57247.36 88888.00 2007-04-01 20:30:47.612 091 13277.90 578.89 57246.99 88888.00 2007-04-01 20:30:48.612 091 13277.38 579.76 57246.50 88888.00 2007-04-01 20:30:49.612 091 13278.03 579.26 57247.11 88888.00 2007-04-01 20:30:50.612 091 13277.38 579.76 57246.87 88888.00 2007-04-01 20:30:51.612 091 13277.64 579.26 57246.87 88888.00 2007-04-01 20:30:52.612 091 13276.99 578.89 57247.23 88888.00 2007-04-01 20:30:53.612 091 13276.73 579.02 57247.36 88888.00 2007-04-01 20:30:54.612 091 13276.60 579.51 57246.75 88888.00 2007-04-01 20:30:55.612 091 13276.99 579.26 57246.87 88888.00 2007-04-01 20:30:56.612 091 13276.60 579.64 57247.23 88888.00 2007-04-01 20:30:57.612 091 13276.73 580.26 57247.48 88888.00 2007-04-01 20:30:58.612 091 13276.99 579.76 57247.85 88888.00 2007-04-01 20:30:59.612 091 13276.60 579.51 57247.72 88888.00 2007-04-01 20:31:00.612 091 13276.99 579.88 57246.75 88888.00 2007-04-01 20:31:01.612 091 13276.34 579.64 57247.36 88888.00 2007-04-01 20:31:02.612 091 13276.99 580.26 57246.50 88888.00 2007-04-01 20:31:03.612 091 13277.25 580.26 57246.99 88888.00 2007-04-01 20:31:04.612 091 13276.99 580.13 57246.99 88888.00 2007-04-01 20:31:05.612 091 13276.99 579.39 57246.62 88888.00 2007-04-01 20:31:06.612 091 13277.12 580.87 57247.23 88888.00 2007-04-01 20:31:07.612 091 13277.64 580.38 57247.48 88888.00 2007-04-01 20:31:08.612 091 13277.51 580.50 57246.75 88888.00 2007-04-01 20:31:09.612 091 13277.64 580.01 57247.48 88888.00 2007-04-01 20:31:10.612 091 13277.77 579.88 57246.99 88888.00 2007-04-01 20:31:11.612 091 13277.12 579.76 57247.11 88888.00 2007-04-01 20:31:12.612 091 13277.51 580.87 57247.23 88888.00 2007-04-01 20:31:13.612 091 13278.55 580.63 57247.60 88888.00 2007-04-01 20:31:14.612 091 13277.77 580.50 57246.87 88888.00 2007-04-01 20:31:15.612 091 13278.55 580.26 57247.23 88888.00 2007-04-01 20:31:16.612 091 13278.68 580.38 57247.97 88888.00 2007-04-01 20:31:17.612 091 13278.42 580.87 57247.23 88888.00 2007-04-01 20:31:18.612 091 13278.42 580.13 57247.36 88888.00 2007-04-01 20:31:19.612 091 13278.16 581.25 57247.36 88888.00 2007-04-01 20:31:20.612 091 13278.55 579.88 57247.48 88888.00 2007-04-01 20:31:21.612 091 13279.33 580.63 57246.99 88888.00 2007-04-01 20:31:22.612 091 13278.94 579.88 57246.75 88888.00 2007-04-01 20:31:23.612 091 13279.46 580.63 57247.11 88888.00 2007-04-01 20:31:24.612 091 13278.94 580.50 57247.48 88888.00 2007-04-01 20:31:25.612 091 13279.59 581.00 57247.60 88888.00 2007-04-01 20:31:26.612 091 13279.20 580.50 57247.85 88888.00 2007-04-01 20:31:27.612 091 13279.98 580.75 57247.60 88888.00 2007-04-01 20:31:28.612 091 13279.59 580.26 57247.85 88888.00 2007-04-01 20:31:29.612 091 13279.72 580.13 57247.36 88888.00 2007-04-01 20:31:30.612 091 13279.98 580.63 57248.46 88888.00 2007-04-01 20:31:31.612 091 13280.24 580.13 57247.97 88888.00 2007-04-01 20:31:32.612 091 13279.85 580.13 57248.46 88888.00 2007-04-01 20:31:33.612 091 13279.85 580.13 57247.97 88888.00 2007-04-01 20:31:34.612 091 13280.11 581.00 57248.34 88888.00 2007-04-01 20:31:35.612 091 13280.37 580.38 57248.21 88888.00 2007-04-01 20:31:36.612 091 13280.37 580.50 57248.21 88888.00 2007-04-01 20:31:37.612 091 13280.24 581.25 57247.60 88888.00 2007-04-01 20:31:38.612 091 13280.63 581.37 57248.46 88888.00 2007-04-01 20:31:39.612 091 13280.37 581.25 57248.82 88888.00 2007-04-01 20:31:40.612 091 13280.63 581.25 57248.58 88888.00 2007-04-01 20:31:41.612 091 13280.63 581.12 57249.44 88888.00 2007-04-01 20:31:42.612 091 13280.50 581.12 57248.70 88888.00 2007-04-01 20:31:43.612 091 13280.24 582.36 57248.58 88888.00 2007-04-01 20:31:44.612 091 13280.24 581.00 57248.82 88888.00 2007-04-01 20:31:45.612 091 13280.76 581.62 57248.70 88888.00 2007-04-01 20:31:46.612 091 13280.89 581.25 57248.82 88888.00 2007-04-01 20:31:47.612 091 13281.54 581.37 57249.19 88888.00 2007-04-01 20:31:48.612 091 13281.15 581.74 57249.31 88888.00 2007-04-01 20:31:49.612 091 13281.67 581.87 57249.56 88888.00 2007-04-01 20:31:50.612 091 13281.41 581.74 57249.31 88888.00 2007-04-01 20:31:51.612 091 13281.15 581.37 57248.58 88888.00 2007-04-01 20:31:52.612 091 13281.28 581.37 57249.07 88888.00 2007-04-01 20:31:53.612 091 13281.80 582.11 57249.80 88888.00 2007-04-01 20:31:54.612 091 13282.19 581.49 57249.56 88888.00 2007-04-01 20:31:55.612 091 13281.41 581.74 57249.19 88888.00 2007-04-01 20:31:56.612 091 13281.80 582.11 57249.07 88888.00 2007-04-01 20:31:57.612 091 13281.93 582.24 57249.44 88888.00 2007-04-01 20:31:58.612 091 13281.28 581.37 57249.19 88888.00 2007-04-01 20:31:59.612 091 13281.93 581.74 57249.31 88888.00 2007-04-01 20:32:00.612 091 13281.54 582.11 57249.68 88888.00 2007-04-01 20:32:01.612 091 13281.93 581.62 57249.56 88888.00 2007-04-01 20:32:02.612 091 13280.76 581.99 57250.05 88888.00 2007-04-01 20:32:03.612 091 13282.06 582.36 57249.44 88888.00 2007-04-01 20:32:04.612 091 13281.67 581.37 57249.68 88888.00 2007-04-01 20:32:05.612 091 13282.19 581.12 57249.31 88888.00 2007-04-01 20:32:06.612 091 13281.93 581.25 57249.80 88888.00 2007-04-01 20:32:07.612 091 13282.45 582.11 57249.31 88888.00 2007-04-01 20:32:08.612 091 13282.45 581.87 57250.17 88888.00 2007-04-01 20:32:09.612 091 13282.32 581.37 57249.80 88888.00 2007-04-01 20:32:10.612 091 13282.71 581.87 57249.44 88888.00 2007-04-01 20:32:11.612 091 13282.32 581.49 57250.54 88888.00 2007-04-01 20:32:12.612 091 13282.97 581.62 57250.29 88888.00 2007-04-01 20:32:13.612 091 13283.36 581.87 57250.17 88888.00 2007-04-01 20:32:14.612 091 13282.58 581.87 57249.93 88888.00 2007-04-01 20:32:15.612 091 13283.23 581.99 57250.29 88888.00 2007-04-01 20:32:16.612 091 13283.88 582.36 57250.05 88888.00 2007-04-01 20:32:17.612 091 13283.23 582.48 57249.68 88888.00 2007-04-01 20:32:18.612 091 13283.75 582.86 57250.54 88888.00 2007-04-01 20:32:19.612 091 13283.75 582.48 57250.05 88888.00 2007-04-01 20:32:20.612 091 13283.88 582.73 57250.05 88888.00 2007-04-01 20:32:21.612 091 13282.58 582.98 57250.29 88888.00 2007-04-01 20:32:22.612 091 13283.49 583.23 57251.15 88888.00 2007-04-01 20:32:23.612 091 13283.62 582.98 57251.03 88888.00 2007-04-01 20:32:24.612 091 13284.14 583.10 57250.78 88888.00 2007-04-01 20:32:25.612 091 13284.01 582.73 57251.03 88888.00 2007-04-01 20:32:26.612 091 13284.01 582.61 57251.15 88888.00 2007-04-01 20:32:27.612 091 13284.01 582.24 57251.03 88888.00 2007-04-01 20:32:28.612 091 13284.01 582.48 57250.90 88888.00 2007-04-01 20:32:29.612 091 13283.62 582.36 57250.41 88888.00 2007-04-01 20:32:30.612 091 13284.53 582.86 57250.54 88888.00 2007-04-01 20:32:31.612 091 13283.88 582.86 57251.15 88888.00 2007-04-01 20:32:32.612 091 13284.01 582.73 57250.54 88888.00 2007-04-01 20:32:33.612 091 13284.01 583.23 57250.66 88888.00 2007-04-01 20:32:34.612 091 13283.75 582.73 57251.39 88888.00 2007-04-01 20:32:35.612 091 13283.49 582.36 57251.27 88888.00 2007-04-01 20:32:36.612 091 13284.01 581.62 57251.52 88888.00 2007-04-01 20:32:37.612 091 13284.27 582.48 57250.78 88888.00 2007-04-01 20:32:38.612 091 13284.53 581.87 57251.52 88888.00 2007-04-01 20:32:39.612 091 13284.14 582.36 57251.88 88888.00 2007-04-01 20:32:40.612 091 13284.14 581.87 57251.27 88888.00 2007-04-01 20:32:41.612 091 13284.53 582.36 57251.76 88888.00 2007-04-01 20:32:42.612 091 13284.40 582.61 57251.52 88888.00 2007-04-01 20:32:43.612 091 13284.14 582.24 57251.03 88888.00 2007-04-01 20:32:44.612 091 13284.40 581.99 57251.52 88888.00 2007-04-01 20:32:45.612 091 13285.05 582.11 57251.88 88888.00 2007-04-01 20:32:46.612 091 13284.40 582.11 57251.39 88888.00 2007-04-01 20:32:47.612 091 13284.53 582.48 57251.76 88888.00 2007-04-01 20:32:48.612 091 13284.53 581.87 57252.12 88888.00 2007-04-01 20:32:49.612 091 13284.92 582.24 57251.39 88888.00 2007-04-01 20:32:50.612 091 13284.92 582.48 57251.39 88888.00 2007-04-01 20:32:51.612 091 13284.53 581.87 57252.12 88888.00 2007-04-01 20:32:52.612 091 13284.79 581.49 57252.12 88888.00 2007-04-01 20:32:53.612 091 13284.40 581.62 57251.88 88888.00 2007-04-01 20:32:54.612 091 13283.75 581.37 57251.88 88888.00 2007-04-01 20:32:55.612 091 13283.49 581.12 57252.12 88888.00 2007-04-01 20:32:56.612 091 13284.27 580.87 57251.64 88888.00 2007-04-01 20:32:57.612 091 13284.01 581.25 57252.49 88888.00 2007-04-01 20:32:58.612 091 13283.49 580.13 57251.76 88888.00 2007-04-01 20:32:59.612 091 13284.27 580.26 57251.76 88888.00 2007-04-01 20:33:00.612 091 13282.71 580.75 57252.00 88888.00 2007-04-01 20:33:01.612 091 13283.23 580.63 57252.61 88888.00 2007-04-01 20:33:02.612 091 13283.10 580.26 57251.88 88888.00 2007-04-01 20:33:03.612 091 13283.23 580.01 57251.76 88888.00 2007-04-01 20:33:04.612 091 13282.71 580.26 57251.27 88888.00 2007-04-01 20:33:05.612 091 13283.10 580.75 57251.52 88888.00 2007-04-01 20:33:06.612 091 13283.23 580.87 57252.49 88888.00 2007-04-01 20:33:07.612 091 13282.71 580.38 57251.88 88888.00 2007-04-01 20:33:08.612 091 13282.84 580.63 57251.39 88888.00 2007-04-01 20:33:09.612 091 13282.45 580.87 57251.52 88888.00 2007-04-01 20:33:10.612 091 13283.23 580.75 57251.64 88888.00 2007-04-01 20:33:11.612 091 13283.10 580.01 57252.00 88888.00 2007-04-01 20:33:12.612 091 13281.93 580.63 57251.39 88888.00 2007-04-01 20:33:13.612 091 13282.06 580.75 57251.76 88888.00 2007-04-01 20:33:14.612 091 13282.45 580.26 57251.64 88888.00 2007-04-01 20:33:15.612 091 13282.58 580.50 57252.12 88888.00 2007-04-01 20:33:16.612 091 13282.45 580.87 57251.64 88888.00 2007-04-01 20:33:17.612 091 13282.06 580.75 57252.37 88888.00 2007-04-01 20:33:18.612 091 13281.93 580.50 57251.88 88888.00 2007-04-01 20:33:19.612 091 13281.41 580.75 57251.52 88888.00 2007-04-01 20:33:20.612 091 13282.32 579.88 57251.88 88888.00 2007-04-01 20:33:21.612 091 13281.80 580.26 57251.39 88888.00 2007-04-01 20:33:22.612 091 13281.41 580.75 57251.76 88888.00 2007-04-01 20:33:23.612 091 13282.45 579.88 57251.39 88888.00 2007-04-01 20:33:24.612 091 13281.28 579.64 57251.76 88888.00 2007-04-01 20:33:25.612 091 13281.41 580.13 57251.64 88888.00 2007-04-01 20:33:26.612 091 13281.67 580.01 57251.52 88888.00 2007-04-01 20:33:27.612 091 13280.76 579.51 57251.88 88888.00 2007-04-01 20:33:28.612 091 13281.41 579.88 57251.88 88888.00 2007-04-01 20:33:29.612 091 13281.02 580.01 57251.64 88888.00 2007-04-01 20:33:30.612 091 13281.67 579.64 57251.76 88888.00 2007-04-01 20:33:31.612 091 13281.93 580.38 57250.90 88888.00 2007-04-01 20:33:32.612 091 13281.41 580.50 57251.27 88888.00 2007-04-01 20:33:33.612 091 13281.02 580.75 57251.64 88888.00 2007-04-01 20:33:34.612 091 13281.28 580.50 57251.52 88888.00 2007-04-01 20:33:35.612 091 13281.28 580.38 57252.12 88888.00 2007-04-01 20:33:36.612 091 13281.02 580.26 57251.39 88888.00 2007-04-01 20:33:37.612 091 13281.80 580.87 57251.52 88888.00 2007-04-01 20:33:38.612 091 13281.67 581.00 57251.15 88888.00 2007-04-01 20:33:39.612 091 13281.02 581.12 57251.15 88888.00 2007-04-01 20:33:40.612 091 13280.89 580.63 57251.27 88888.00 2007-04-01 20:33:41.612 091 13281.67 580.75 57251.52 88888.00 2007-04-01 20:33:42.612 091 13281.54 580.75 57251.52 88888.00 2007-04-01 20:33:43.612 091 13280.89 581.25 57251.27 88888.00 2007-04-01 20:33:44.612 091 13281.54 580.87 57251.39 88888.00 2007-04-01 20:33:45.612 091 13281.15 580.38 57252.12 88888.00 2007-04-01 20:33:46.612 091 13281.28 581.62 57250.90 88888.00 2007-04-01 20:33:47.612 091 13282.45 580.50 57251.03 88888.00 2007-04-01 20:33:48.612 091 13281.54 580.38 57251.39 88888.00 2007-04-01 20:33:49.612 091 13281.93 580.75 57251.88 88888.00 2007-04-01 20:33:50.612 091 13281.93 580.63 57252.25 88888.00 2007-04-01 20:33:51.612 091 13282.32 581.12 57251.39 88888.00 2007-04-01 20:33:52.612 091 13282.32 580.26 57252.00 88888.00 2007-04-01 20:33:53.612 091 13282.58 580.13 57251.88 88888.00 2007-04-01 20:33:54.612 091 13282.19 580.50 57251.39 88888.00 2007-04-01 20:33:55.612 091 13282.71 580.75 57252.12 88888.00 2007-04-01 20:33:56.612 091 13283.10 580.50 57251.27 88888.00 2007-04-01 20:33:57.612 091 13282.97 581.25 57252.37 88888.00 2007-04-01 20:33:58.612 091 13282.58 581.00 57251.88 88888.00 2007-04-01 20:33:59.612 091 13283.23 581.00 57251.64 88888.00 2007-04-01 20:34:00.612 091 13282.84 580.50 57252.25 88888.00 2007-04-01 20:34:01.612 091 13283.23 580.38 57251.52 88888.00 2007-04-01 20:34:02.612 091 13283.75 580.87 57252.00 88888.00 2007-04-01 20:34:03.612 091 13283.36 579.76 57252.00 88888.00 2007-04-01 20:34:04.612 091 13283.49 580.01 57252.61 88888.00 2007-04-01 20:34:05.612 091 13283.88 580.50 57251.64 88888.00 2007-04-01 20:34:06.612 091 13283.88 580.38 57252.12 88888.00 2007-04-01 20:34:07.612 091 13284.27 580.63 57252.86 88888.00 2007-04-01 20:34:08.612 091 13284.27 580.13 57252.61 88888.00 2007-04-01 20:34:09.612 091 13284.40 581.00 57252.61 88888.00 2007-04-01 20:34:10.612 091 13284.40 580.38 57252.86 88888.00 2007-04-01 20:34:11.612 091 13284.79 580.38 57252.86 88888.00 2007-04-01 20:34:12.612 091 13284.53 580.01 57252.49 88888.00 2007-04-01 20:34:13.612 091 13284.66 580.87 57252.49 88888.00 2007-04-01 20:34:14.612 091 13285.05 580.26 57252.74 88888.00 2007-04-01 20:34:15.612 091 13285.05 580.13 57252.61 88888.00 2007-04-01 20:34:16.612 091 13285.70 579.76 57253.11 88888.00 2007-04-01 20:34:17.612 091 13285.31 580.75 57252.98 88888.00 2007-04-01 20:34:18.612 091 13285.70 580.87 57253.11 88888.00 2007-04-01 20:34:19.612 091 13285.83 580.87 57253.35 88888.00 2007-04-01 20:34:20.612 091 13286.09 580.50 57253.84 88888.00 2007-04-01 20:34:21.612 091 13286.48 580.87 57253.11 88888.00 2007-04-01 20:34:22.612 091 13285.44 581.37 57252.74 88888.00 2007-04-01 20:34:23.612 091 13286.35 581.37 57252.98 88888.00 2007-04-01 20:34:24.612 091 13286.48 580.63 57253.59 88888.00 2007-04-01 20:34:25.612 091 13286.61 581.37 57254.08 88888.00 2007-04-01 20:34:26.612 091 13286.61 580.87 57253.47 88888.00 2007-04-01 20:34:27.612 091 13286.87 581.62 57253.23 88888.00 2007-04-01 20:34:28.612 091 13286.74 581.12 57253.47 88888.00 2007-04-01 20:34:29.612 091 13286.35 581.25 57253.71 88888.00 2007-04-01 20:34:30.612 091 13286.48 581.49 57254.57 88888.00 2007-04-01 20:34:31.612 091 13287.00 581.12 57254.20 88888.00 2007-04-01 20:34:32.612 091 13286.35 582.11 57253.96 88888.00 2007-04-01 20:34:33.612 091 13287.13 581.00 57254.08 88888.00 2007-04-01 20:34:34.612 091 13286.35 581.25 57254.33 88888.00 2007-04-01 20:34:35.612 091 13287.13 581.74 57254.33 88888.00 2007-04-01 20:34:36.612 091 13286.87 580.75 57254.20 88888.00 2007-04-01 20:34:37.612 091 13287.39 581.37 57254.33 88888.00 2007-04-01 20:34:38.612 091 13287.39 581.74 57254.57 88888.00 2007-04-01 20:34:39.612 091 13287.26 581.25 57254.45 88888.00 2007-04-01 20:34:40.612 091 13286.87 581.25 57254.45 88888.00 2007-04-01 20:34:41.612 091 13287.26 581.74 57254.94 88888.00 2007-04-01 20:34:42.612 091 13287.78 580.75 57254.57 88888.00 2007-04-01 20:34:43.612 091 13287.91 580.63 57254.33 88888.00 2007-04-01 20:34:44.612 091 13287.65 581.37 57255.06 88888.00 2007-04-01 20:34:45.612 091 13287.26 580.87 57255.30 88888.00 2007-04-01 20:34:46.612 091 13287.65 580.87 57254.94 88888.00 2007-04-01 20:34:47.612 091 13287.52 580.50 57255.06 88888.00 2007-04-01 20:34:48.612 091 13287.26 581.12 57255.30 88888.00 2007-04-01 20:34:49.612 091 13288.04 581.25 57254.57 88888.00 2007-04-01 20:34:50.612 091 13286.74 580.38 57255.06 88888.00 2007-04-01 20:34:51.612 091 13287.39 580.63 57255.06 88888.00 2007-04-01 20:34:52.612 091 13287.26 580.87 57254.70 88888.00 2007-04-01 20:34:53.612 091 13287.39 581.49 57255.06 88888.00 2007-04-01 20:34:54.612 091 13287.26 581.37 57254.45 88888.00 2007-04-01 20:34:55.612 091 13286.74 581.37 57255.55 88888.00 2007-04-01 20:34:56.612 091 13287.39 581.12 57255.30 88888.00 2007-04-01 20:34:57.612 091 13287.00 582.11 57255.06 88888.00 2007-04-01 20:34:58.612 091 13287.26 581.25 57255.67 88888.00 2007-04-01 20:34:59.612 091 13287.91 581.12 57255.06 88888.00 2007-04-01 20:35:00.612 091 13287.26 581.12 57255.06 88888.00 2007-04-01 20:35:01.612 091 13286.87 581.00 57256.53 88888.00 2007-04-01 20:35:02.612 091 13286.48 582.11 57255.67 88888.00 2007-04-01 20:35:03.612 091 13287.00 581.37 57255.30 88888.00 2007-04-01 20:35:04.612 091 13287.26 580.87 57255.43 88888.00 2007-04-01 20:35:05.612 091 13286.48 581.62 57255.55 88888.00 2007-04-01 20:35:06.612 091 13287.26 581.99 57255.43 88888.00 2007-04-01 20:35:07.612 091 13286.48 581.99 57255.79 88888.00 2007-04-01 20:35:08.612 091 13287.13 581.25 57255.79 88888.00 2007-04-01 20:35:09.612 091 13286.61 581.49 57256.53 88888.00 2007-04-01 20:35:10.612 091 13285.57 582.24 57255.55 88888.00 2007-04-01 20:35:11.612 091 13286.35 581.87 57255.67 88888.00 2007-04-01 20:35:12.612 091 13286.22 581.37 57255.79 88888.00 2007-04-01 20:35:13.612 091 13286.35 581.37 57255.18 88888.00 2007-04-01 20:35:14.612 091 13286.35 581.12 57255.79 88888.00 2007-04-01 20:35:15.612 091 13286.87 581.49 57255.43 88888.00 2007-04-01 20:35:16.612 091 13286.48 581.25 57255.43 88888.00 2007-04-01 20:35:17.612 091 13286.35 581.49 57255.43 88888.00 2007-04-01 20:35:18.612 091 13287.26 581.62 57255.06 88888.00 2007-04-01 20:35:19.612 091 13287.39 581.99 57255.30 88888.00 2007-04-01 20:35:20.612 091 13286.48 581.00 57255.55 88888.00 2007-04-01 20:35:21.612 091 13286.87 581.49 57255.55 88888.00 2007-04-01 20:35:22.612 091 13287.00 581.99 57255.79 88888.00 2007-04-01 20:35:23.612 091 13287.00 582.24 57255.30 88888.00 2007-04-01 20:35:24.612 091 13288.04 581.87 57255.06 88888.00 2007-04-01 20:35:25.612 091 13287.39 581.74 57255.67 88888.00 2007-04-01 20:35:26.612 091 13287.91 582.48 57255.55 88888.00 2007-04-01 20:35:27.612 091 13287.65 582.11 57255.18 88888.00 2007-04-01 20:35:28.612 091 13287.26 581.87 57255.43 88888.00 2007-04-01 20:35:29.612 091 13287.00 582.73 57254.94 88888.00 2007-04-01 20:35:30.612 091 13288.04 582.11 57255.55 88888.00 2007-04-01 20:35:31.612 091 13287.65 581.99 57255.67 88888.00 2007-04-01 20:35:32.612 091 13287.52 581.99 57255.55 88888.00 2007-04-01 20:35:33.612 091 13287.00 581.87 57255.79 88888.00 2007-04-01 20:35:34.612 091 13287.26 581.25 57256.04 88888.00 2007-04-01 20:35:35.612 091 13287.00 582.24 57256.28 88888.00 2007-04-01 20:35:36.612 091 13287.65 581.74 57254.82 88888.00 2007-04-01 20:35:37.612 091 13287.26 581.87 57255.67 88888.00 2007-04-01 20:35:38.612 091 13286.74 581.99 57255.92 88888.00 2007-04-01 20:35:39.612 091 13287.26 581.74 57255.92 88888.00 2007-04-01 20:35:40.612 091 13287.00 581.87 57255.18 88888.00 2007-04-01 20:35:41.612 091 13287.26 581.12 57255.79 88888.00 2007-04-01 20:35:42.612 091 13287.52 582.11 57256.04 88888.00 2007-04-01 20:35:43.612 091 13287.78 581.87 57255.30 88888.00 2007-04-01 20:35:44.612 091 13288.17 581.87 57255.06 88888.00 2007-04-01 20:35:45.612 091 13287.52 582.11 57256.41 88888.00 2007-04-01 20:35:46.612 091 13287.13 582.11 57255.67 88888.00 2007-04-01 20:35:47.612 091 13287.65 582.48 57255.79 88888.00 2007-04-01 20:35:48.612 091 13287.78 582.73 57255.79 88888.00 2007-04-01 20:35:49.612 091 13287.65 583.10 57255.43 88888.00 2007-04-01 20:35:50.612 091 13287.65 582.98 57255.79 88888.00 2007-04-01 20:35:51.612 091 13287.39 582.48 57256.41 88888.00 2007-04-01 20:35:52.612 091 13287.65 582.86 57256.04 88888.00 2007-04-01 20:35:53.612 091 13287.65 582.24 57256.16 88888.00 2007-04-01 20:35:54.612 091 13287.00 583.85 57256.04 88888.00 2007-04-01 20:35:55.612 091 13287.00 582.11 57256.41 88888.00 2007-04-01 20:35:56.612 091 13287.00 582.86 57256.41 88888.00 2007-04-01 20:35:57.612 091 13286.74 583.60 57256.28 88888.00 2007-04-01 20:35:58.612 091 13286.48 582.11 57256.77 88888.00 2007-04-01 20:35:59.612 091 13286.61 583.23 57255.79 88888.00 2007-04-01 20:36:00.612 091 13286.48 583.10 57255.79 88888.00 2007-04-01 20:36:01.612 091 13285.70 583.10 57255.30 88888.00 2007-04-01 20:36:02.612 091 13285.70 582.86 57256.16 88888.00 2007-04-01 20:36:03.612 091 13286.22 583.10 57256.65 88888.00 2007-04-01 20:36:04.612 091 13285.18 582.98 57256.41 88888.00 2007-04-01 20:36:05.612 091 13285.70 583.10 57256.28 88888.00 2007-04-01 20:36:06.612 091 13284.92 582.48 57255.79 88888.00 2007-04-01 20:36:07.612 091 13284.92 582.86 57256.53 88888.00 2007-04-01 20:36:08.612 091 13285.57 583.60 57255.67 88888.00 2007-04-01 20:36:09.612 091 13285.05 583.97 57256.04 88888.00 2007-04-01 20:36:10.612 091 13285.18 582.98 57256.28 88888.00 2007-04-01 20:36:11.612 091 13284.14 583.60 57256.41 88888.00 2007-04-01 20:36:12.612 091 13284.40 583.72 57255.92 88888.00 2007-04-01 20:36:13.612 091 13284.79 583.48 57255.43 88888.00 2007-04-01 20:36:14.612 091 13284.53 583.35 57255.67 88888.00 2007-04-01 20:36:15.612 091 13284.40 583.35 57255.79 88888.00 2007-04-01 20:36:16.612 091 13284.01 583.10 57256.16 88888.00 2007-04-01 20:36:17.612 091 13284.53 583.60 57256.41 88888.00 2007-04-01 20:36:18.612 091 13284.14 583.35 57255.30 88888.00 2007-04-01 20:36:19.612 091 13284.40 583.60 57255.43 88888.00 2007-04-01 20:36:20.612 091 13284.01 583.35 57255.30 88888.00 2007-04-01 20:36:21.612 091 13284.40 583.72 57255.43 88888.00 2007-04-01 20:36:22.612 091 13283.49 583.48 57255.43 88888.00 2007-04-01 20:36:23.612 091 13284.01 583.23 57255.79 88888.00 2007-04-01 20:36:24.612 091 13284.14 583.35 57255.06 88888.00 2007-04-01 20:36:25.612 091 13283.49 583.60 57255.43 88888.00 2007-04-01 20:36:26.612 091 13283.75 583.72 57255.06 88888.00 2007-04-01 20:36:27.612 091 13283.75 582.61 57255.30 88888.00 2007-04-01 20:36:28.612 091 13284.14 583.35 57255.79 88888.00 2007-04-01 20:36:29.612 091 13283.36 583.10 57255.79 88888.00 2007-04-01 20:36:30.612 091 13284.01 582.98 57255.30 88888.00 2007-04-01 20:36:31.612 091 13283.49 582.61 57255.30 88888.00 2007-04-01 20:36:32.612 091 13284.01 582.98 57255.43 88888.00 2007-04-01 20:36:33.612 091 13284.01 582.36 57255.18 88888.00 2007-04-01 20:36:34.612 091 13283.88 582.11 57255.55 88888.00 2007-04-01 20:36:35.612 091 13284.40 582.36 57254.94 88888.00 2007-04-01 20:36:36.612 091 13284.40 582.48 57254.70 88888.00 2007-04-01 20:36:37.612 091 13284.40 581.99 57254.70 88888.00 2007-04-01 20:36:38.612 091 13283.49 581.74 57255.18 88888.00 2007-04-01 20:36:39.612 091 13283.62 581.74 57255.18 88888.00 2007-04-01 20:36:40.612 091 13283.36 582.24 57255.18 88888.00 2007-04-01 20:36:41.612 091 13284.01 581.87 57254.82 88888.00 2007-04-01 20:36:42.612 091 13283.75 581.87 57255.67 88888.00 2007-04-01 20:36:43.612 091 13284.53 581.49 57254.94 88888.00 2007-04-01 20:36:44.612 091 13284.27 581.25 57255.55 88888.00 2007-04-01 20:36:45.612 091 13284.14 581.99 57254.33 88888.00 2007-04-01 20:36:46.612 091 13284.40 581.74 57255.06 88888.00 2007-04-01 20:36:47.612 091 13284.79 581.49 57254.94 88888.00 2007-04-01 20:36:48.612 091 13284.27 582.11 57253.96 88888.00 2007-04-01 20:36:49.612 091 13284.79 582.11 57254.57 88888.00 2007-04-01 20:36:50.612 091 13284.53 582.24 57255.18 88888.00 2007-04-01 20:36:51.612 091 13283.75 582.11 57254.70 88888.00 2007-04-01 20:36:52.612 091 13284.14 582.36 57254.33 88888.00 2007-04-01 20:36:53.612 091 13283.88 581.99 57254.94 88888.00 2007-04-01 20:36:54.612 091 13284.01 582.11 57254.20 88888.00 2007-04-01 20:36:55.612 091 13284.40 581.74 57254.57 88888.00 2007-04-01 20:36:56.612 091 13284.40 582.36 57254.82 88888.00 2007-04-01 20:36:57.612 091 13283.62 582.36 57254.82 88888.00 2007-04-01 20:36:58.612 091 13284.53 582.11 57254.82 88888.00 2007-04-01 20:36:59.612 091 13283.49 582.36 57254.82 88888.00 2007-04-01 20:37:00.612 091 13283.75 581.74 57255.06 88888.00 2007-04-01 20:37:01.612 091 13284.14 582.36 57254.57 88888.00 2007-04-01 20:37:02.612 091 13284.01 582.36 57255.30 88888.00 2007-04-01 20:37:03.612 091 13284.27 582.24 57255.18 88888.00 2007-04-01 20:37:04.612 091 13283.36 582.24 57254.70 88888.00 2007-04-01 20:37:05.612 091 13284.53 581.74 57254.57 88888.00 2007-04-01 20:37:06.612 091 13284.14 582.73 57254.45 88888.00 2007-04-01 20:37:07.612 091 13283.36 582.73 57254.08 88888.00 2007-04-01 20:37:08.612 091 13284.79 581.87 57254.33 88888.00 2007-04-01 20:37:09.612 091 13283.88 582.86 57254.94 88888.00 2007-04-01 20:37:10.612 091 13284.01 582.11 57254.33 88888.00 2007-04-01 20:37:11.611 091 13283.62 581.87 57254.94 88888.00 2007-04-01 20:37:12.611 091 13284.14 582.86 57255.18 88888.00 2007-04-01 20:37:13.611 091 13283.49 582.24 57254.94 88888.00 2007-04-01 20:37:14.611 091 13284.01 582.73 57254.57 88888.00 2007-04-01 20:37:15.611 091 13283.36 581.74 57255.43 88888.00 2007-04-01 20:37:16.611 091 13283.62 581.99 57255.06 88888.00 2007-04-01 20:37:17.611 091 13283.75 582.36 57254.08 88888.00 2007-04-01 20:37:18.611 091 13282.97 582.48 57254.20 88888.00 2007-04-01 20:37:19.611 091 13283.62 582.61 57255.06 88888.00 2007-04-01 20:37:20.611 091 13283.23 581.99 57254.82 88888.00 2007-04-01 20:37:21.611 091 13283.75 582.24 57254.33 88888.00 2007-04-01 20:37:22.611 091 13283.10 582.24 57254.82 88888.00 2007-04-01 20:37:23.611 091 13283.36 582.61 57254.94 88888.00 2007-04-01 20:37:24.611 091 13283.36 582.73 57254.45 88888.00 2007-04-01 20:37:25.611 091 13283.62 582.98 57254.45 88888.00 2007-04-01 20:37:26.611 091 13283.36 583.10 57255.43 88888.00 2007-04-01 20:37:27.611 091 13283.88 583.10 57254.57 88888.00 2007-04-01 20:37:28.611 091 13283.49 582.86 57254.20 88888.00 2007-04-01 20:37:29.611 091 13283.75 583.10 57254.45 88888.00 2007-04-01 20:37:30.611 091 13283.36 582.73 57254.57 88888.00 2007-04-01 20:37:31.611 091 13283.10 582.86 57254.57 88888.00 2007-04-01 20:37:32.611 091 13283.10 583.48 57254.45 88888.00 2007-04-01 20:37:33.611 091 13283.36 582.86 57254.57 88888.00 2007-04-01 20:37:34.611 091 13283.36 582.73 57254.82 88888.00 2007-04-01 20:37:35.611 091 13283.49 583.35 57254.33 88888.00 2007-04-01 20:37:36.611 091 13283.49 582.24 57254.94 88888.00 2007-04-01 20:37:37.611 091 13283.49 583.10 57255.55 88888.00 2007-04-01 20:37:38.611 091 13283.23 582.61 57254.57 88888.00 2007-04-01 20:37:39.611 091 13283.75 583.23 57254.33 88888.00 2007-04-01 20:37:40.611 091 13283.36 582.73 57254.20 88888.00 2007-04-01 20:37:41.611 091 13283.36 582.36 57254.20 88888.00 2007-04-01 20:37:42.611 091 13283.36 582.73 57254.70 88888.00 2007-04-01 20:37:43.611 091 13284.01 582.48 57254.08 88888.00 2007-04-01 20:37:44.611 091 13283.36 582.24 57254.20 88888.00 2007-04-01 20:37:45.611 091 13283.36 582.36 57254.70 88888.00 2007-04-01 20:37:46.611 091 13283.49 582.11 57254.94 88888.00 2007-04-01 20:37:47.611 091 13283.10 582.11 57254.20 88888.00 2007-04-01 20:37:48.611 091 13284.14 582.61 57254.82 88888.00 2007-04-01 20:37:49.611 091 13283.49 582.36 57254.08 88888.00 2007-04-01 20:37:50.611 091 13284.27 582.24 57254.82 88888.00 2007-04-01 20:37:51.611 091 13283.49 582.36 57255.30 88888.00 2007-04-01 20:37:52.611 091 13283.75 582.98 57254.70 88888.00 2007-04-01 20:37:53.611 091 13283.49 582.24 57254.20 88888.00 2007-04-01 20:37:54.611 091 13283.88 582.48 57254.33 88888.00 2007-04-01 20:37:55.611 091 13284.27 582.11 57254.70 88888.00 2007-04-01 20:37:56.611 091 13284.27 581.62 57254.57 88888.00 2007-04-01 20:37:57.611 091 13283.62 582.24 57254.45 88888.00 2007-04-01 20:37:58.611 091 13283.75 582.98 57254.82 88888.00 2007-04-01 20:37:59.611 091 13283.10 583.10 57254.57 88888.00 2007-04-01 20:38:00.611 091 13284.27 581.99 57254.20 88888.00 2007-04-01 20:38:01.611 091 13284.01 582.11 57254.45 88888.00 2007-04-01 20:38:02.611 091 13283.75 582.98 57254.94 88888.00 2007-04-01 20:38:03.611 091 13283.49 582.36 57253.71 88888.00 2007-04-01 20:38:04.611 091 13283.75 581.87 57254.45 88888.00 2007-04-01 20:38:05.611 091 13284.79 581.74 57254.94 88888.00 2007-04-01 20:38:06.611 091 13284.40 581.74 57254.94 88888.00 2007-04-01 20:38:07.611 091 13283.36 582.11 57254.08 88888.00 2007-04-01 20:38:08.611 091 13284.14 582.36 57255.06 88888.00 2007-04-01 20:38:09.611 091 13284.92 582.11 57253.96 88888.00 2007-04-01 20:38:10.611 091 13284.53 581.87 57254.94 88888.00 2007-04-01 20:38:11.611 091 13283.75 581.87 57255.06 88888.00 2007-04-01 20:38:12.611 091 13283.75 582.48 57254.33 88888.00 2007-04-01 20:38:13.611 091 13284.14 582.86 57254.82 88888.00 2007-04-01 20:38:14.611 091 13283.62 581.99 57254.33 88888.00 2007-04-01 20:38:15.611 091 13283.36 582.36 57254.33 88888.00 2007-04-01 20:38:16.611 091 13283.49 582.98 57254.33 88888.00 2007-04-01 20:38:17.611 091 13284.27 582.11 57254.33 88888.00 2007-04-01 20:38:18.611 091 13283.36 582.61 57254.33 88888.00 2007-04-01 20:38:19.611 091 13283.62 582.86 57254.33 88888.00 2007-04-01 20:38:20.611 091 13284.01 582.11 57254.33 88888.00 2007-04-01 20:38:21.611 091 13283.23 581.37 57255.06 88888.00 2007-04-01 20:38:22.611 091 13283.10 582.11 57254.20 88888.00 2007-04-01 20:38:23.611 091 13283.23 582.24 57254.08 88888.00 2007-04-01 20:38:24.611 091 13283.10 582.11 57253.84 88888.00 2007-04-01 20:38:25.611 091 13282.84 582.36 57254.08 88888.00 2007-04-01 20:38:26.611 091 13282.71 582.73 57254.20 88888.00 2007-04-01 20:38:27.611 091 13282.84 581.87 57254.45 88888.00 2007-04-01 20:38:28.611 091 13283.62 582.98 57254.45 88888.00 2007-04-01 20:38:29.611 091 13283.49 582.61 57254.08 88888.00 2007-04-01 20:38:30.611 091 13282.97 582.24 57253.84 88888.00 2007-04-01 20:38:31.611 091 13282.58 582.73 57254.45 88888.00 2007-04-01 20:38:32.611 091 13282.19 582.11 57252.98 88888.00 2007-04-01 20:38:33.611 091 13282.32 581.74 57254.33 88888.00 2007-04-01 20:38:34.611 091 13283.10 581.74 57253.96 88888.00 2007-04-01 20:38:35.611 091 13281.93 581.87 57254.20 88888.00 2007-04-01 20:38:36.611 091 13282.58 582.61 57253.59 88888.00 2007-04-01 20:38:37.611 091 13282.45 581.49 57254.33 88888.00 2007-04-01 20:38:38.611 091 13282.84 582.24 57253.96 88888.00 2007-04-01 20:38:39.611 091 13281.41 581.87 57253.59 88888.00 2007-04-01 20:38:40.611 091 13282.45 581.62 57254.45 88888.00 2007-04-01 20:38:41.611 091 13282.45 581.12 57254.08 88888.00 2007-04-01 20:38:42.611 091 13282.19 581.37 57253.23 88888.00 2007-04-01 20:38:43.611 091 13281.54 581.12 57253.96 88888.00 2007-04-01 20:38:44.611 091 13281.80 581.00 57253.71 88888.00 2007-04-01 20:38:45.611 091 13282.19 581.49 57253.96 88888.00 2007-04-01 20:38:46.611 091 13281.54 581.49 57253.35 88888.00 2007-04-01 20:38:47.611 091 13282.06 580.50 57253.59 88888.00 2007-04-01 20:38:48.611 091 13280.76 581.49 57253.59 88888.00 2007-04-01 20:38:49.611 091 13281.93 581.25 57254.08 88888.00 2007-04-01 20:38:50.611 091 13281.28 581.00 57253.71 88888.00 2007-04-01 20:38:51.611 091 13281.02 581.12 57253.47 88888.00 2007-04-01 20:38:52.611 091 13281.67 580.75 57254.08 88888.00 2007-04-01 20:38:53.611 091 13280.76 581.00 57253.35 88888.00 2007-04-01 20:38:54.611 091 13281.15 581.25 57253.71 88888.00 2007-04-01 20:38:55.611 091 13280.50 580.75 57254.33 88888.00 2007-04-01 20:38:56.611 091 13280.50 581.25 57252.86 88888.00 2007-04-01 20:38:57.611 091 13279.85 581.25 57253.11 88888.00 2007-04-01 20:38:58.611 091 13279.98 580.87 57252.98 88888.00 2007-04-01 20:38:59.611 091 13280.50 580.87 57253.23 88888.00 2007-04-01 20:39:00.611 091 13279.72 581.00 57253.71 88888.00 2007-04-01 20:39:01.611 091 13280.37 580.87 57253.71 88888.00 2007-04-01 20:39:02.611 091 13279.98 581.00 57252.98 88888.00 2007-04-01 20:39:03.611 091 13279.85 581.37 57253.11 88888.00 2007-04-01 20:39:04.611 091 13280.63 580.75 57253.59 88888.00 2007-04-01 20:39:05.611 091 13279.98 581.25 57254.20 88888.00 2007-04-01 20:39:06.611 091 13280.37 581.62 57252.37 88888.00 2007-04-01 20:39:07.611 091 13280.63 581.49 57253.11 88888.00 2007-04-01 20:39:08.611 091 13280.37 581.37 57253.23 88888.00 2007-04-01 20:39:09.611 091 13280.24 581.00 57252.98 88888.00 2007-04-01 20:39:10.611 091 13279.59 581.74 57253.11 88888.00 2007-04-01 20:39:11.611 091 13279.98 581.37 57252.74 88888.00 2007-04-01 20:39:12.611 091 13280.63 581.62 57252.98 88888.00 2007-04-01 20:39:13.611 091 13280.24 581.12 57252.86 88888.00 2007-04-01 20:39:14.611 091 13280.63 580.87 57252.74 88888.00 2007-04-01 20:39:15.611 091 13280.11 581.12 57252.49 88888.00 2007-04-01 20:39:16.611 091 13280.63 580.38 57252.25 88888.00 2007-04-01 20:39:17.611 091 13280.50 580.38 57252.74 88888.00 2007-04-01 20:39:18.611 091 13280.11 580.50 57252.25 88888.00 2007-04-01 20:39:19.611 091 13281.54 580.75 57252.86 88888.00 2007-04-01 20:39:20.611 091 13280.76 581.00 57252.37 88888.00 2007-04-01 20:39:21.611 091 13280.63 580.63 57252.00 88888.00 2007-04-01 20:39:22.611 091 13280.24 581.12 57252.49 88888.00 2007-04-01 20:39:23.611 091 13280.63 580.75 57252.86 88888.00 2007-04-01 20:39:24.611 091 13280.76 581.00 57252.74 88888.00 2007-04-01 20:39:25.611 091 13280.63 580.01 57252.49 88888.00 2007-04-01 20:39:26.611 091 13280.76 580.13 57252.74 88888.00 2007-04-01 20:39:27.611 091 13281.02 580.01 57252.12 88888.00 2007-04-01 20:39:28.611 091 13280.76 579.64 57252.74 88888.00 2007-04-01 20:39:29.611 091 13280.37 579.64 57252.86 88888.00 2007-04-01 20:39:30.611 091 13280.11 580.26 57252.74 88888.00 2007-04-01 20:39:31.611 091 13280.50 579.64 57252.61 88888.00 2007-04-01 20:39:32.611 091 13280.76 580.13 57252.98 88888.00 2007-04-01 20:39:33.611 091 13280.63 579.76 57252.61 88888.00 2007-04-01 20:39:34.611 091 13280.50 578.77 57252.98 88888.00 2007-04-01 20:39:35.611 091 13280.37 579.39 57253.11 88888.00 2007-04-01 20:39:36.611 091 13279.85 580.01 57252.37 88888.00 2007-04-01 20:39:37.611 091 13279.59 579.76 57252.00 88888.00 2007-04-01 20:39:38.611 091 13279.98 579.64 57252.74 88888.00 2007-04-01 20:39:39.611 091 13279.59 579.51 57252.61 88888.00 2007-04-01 20:39:40.611 091 13278.81 579.26 57252.74 88888.00 2007-04-01 20:39:41.611 091 13279.59 579.26 57252.86 88888.00 2007-04-01 20:39:42.611 091 13279.33 579.26 57252.37 88888.00 2007-04-01 20:39:43.611 091 13279.59 578.27 57252.61 88888.00 2007-04-01 20:39:44.611 091 13279.46 578.89 57252.61 88888.00 2007-04-01 20:39:45.611 091 13278.29 578.52 57252.49 88888.00 2007-04-01 20:39:46.611 091 13278.16 578.27 57251.76 88888.00 2007-04-01 20:39:47.611 091 13278.68 578.52 57252.00 88888.00 2007-04-01 20:39:48.611 091 13278.03 578.15 57251.88 88888.00 2007-04-01 20:39:49.611 091 13278.55 578.03 57252.74 88888.00 2007-04-01 20:39:50.611 091 13278.81 578.15 57252.00 88888.00 2007-04-01 20:39:51.611 091 13278.42 578.03 57252.74 88888.00 2007-04-01 20:39:52.611 091 13278.55 577.78 57251.39 88888.00 2007-04-01 20:39:53.611 091 13277.77 578.03 57251.52 88888.00 2007-04-01 20:39:54.611 091 13278.16 578.27 57252.37 88888.00 2007-04-01 20:39:55.611 091 13277.64 578.15 57252.12 88888.00 2007-04-01 20:39:56.611 091 13277.64 578.15 57252.49 88888.00 2007-04-01 20:39:57.611 091 13277.64 577.65 57252.00 88888.00 2007-04-01 20:39:58.611 091 13278.03 578.03 57251.76 88888.00 2007-04-01 20:39:59.611 091 13277.90 577.41 57251.88 88888.00 2007-04-01 20:40:00.611 091 13277.25 576.79 57251.88 88888.00 2007-04-01 20:40:01.611 091 13277.90 577.53 57251.52 88888.00 2007-04-01 20:40:02.611 091 13277.77 577.65 57251.76 88888.00 2007-04-01 20:40:03.611 091 13276.99 577.28 57252.00 88888.00 2007-04-01 20:40:04.611 091 13277.64 577.53 57251.64 88888.00 2007-04-01 20:40:05.611 091 13277.12 577.53 57252.12 88888.00 2007-04-01 20:40:06.611 091 13277.90 577.78 57251.52 88888.00 2007-04-01 20:40:07.611 091 13277.64 577.03 57250.78 88888.00 2007-04-01 20:40:08.611 091 13277.64 577.53 57251.76 88888.00 2007-04-01 20:40:09.611 091 13278.68 577.65 57251.52 88888.00 2007-04-01 20:40:10.611 091 13276.99 577.90 57251.15 88888.00 2007-04-01 20:40:11.611 091 13278.16 577.65 57252.00 88888.00 2007-04-01 20:40:12.611 091 13278.29 577.03 57252.00 88888.00 2007-04-01 20:40:13.611 091 13277.77 577.41 57251.52 88888.00 2007-04-01 20:40:14.611 091 13278.42 578.03 57251.39 88888.00 2007-04-01 20:40:15.611 091 13278.68 576.79 57251.39 88888.00 2007-04-01 20:40:16.611 091 13278.16 577.78 57251.15 88888.00 2007-04-01 20:40:17.611 091 13278.16 576.91 57251.52 88888.00 2007-04-01 20:40:18.611 091 13278.68 577.65 57251.76 88888.00 2007-04-01 20:40:19.611 091 13277.64 577.03 57251.52 88888.00 2007-04-01 20:40:20.611 091 13277.38 576.79 57251.52 88888.00 2007-04-01 20:40:21.611 091 13277.77 576.91 57250.90 88888.00 2007-04-01 20:40:22.611 091 13277.77 577.28 57251.27 88888.00 2007-04-01 20:40:23.611 091 13278.16 577.03 57251.39 88888.00 2007-04-01 20:40:24.611 091 13278.16 576.91 57251.15 88888.00 2007-04-01 20:40:25.611 091 13278.03 577.53 57251.64 88888.00 2007-04-01 20:40:26.611 091 13278.03 576.79 57250.90 88888.00 2007-04-01 20:40:27.611 091 13278.03 577.28 57251.27 88888.00 2007-04-01 20:40:28.611 091 13277.90 577.41 57250.90 88888.00 2007-04-01 20:40:29.611 091 13278.03 577.03 57250.66 88888.00 2007-04-01 20:40:30.611 091 13278.16 577.03 57250.90 88888.00 2007-04-01 20:40:31.611 091 13278.81 577.78 57251.52 88888.00 2007-04-01 20:40:32.611 091 13278.81 577.41 57251.27 88888.00 2007-04-01 20:40:33.611 091 13278.42 577.90 57250.66 88888.00 2007-04-01 20:40:34.611 091 13278.94 577.28 57250.41 88888.00 2007-04-01 20:40:35.611 091 13278.94 577.28 57250.54 88888.00 2007-04-01 20:40:36.611 091 13278.81 577.16 57250.66 88888.00 2007-04-01 20:40:37.611 091 13278.29 576.91 57251.39 88888.00 2007-04-01 20:40:38.611 091 13278.81 577.03 57251.03 88888.00 2007-04-01 20:40:39.611 091 13278.68 576.79 57250.78 88888.00 2007-04-01 20:40:40.611 091 13278.42 575.92 57250.54 88888.00 2007-04-01 20:40:41.611 091 13278.81 576.91 57251.03 88888.00 2007-04-01 20:40:42.611 091 13278.55 576.66 57250.54 88888.00 2007-04-01 20:40:43.611 091 13278.03 576.79 57250.29 88888.00 2007-04-01 20:40:44.611 091 13278.16 576.29 57250.05 88888.00 2007-04-01 20:40:45.611 091 13277.77 575.55 57250.05 88888.00 2007-04-01 20:40:46.611 091 13277.64 575.80 57250.90 88888.00 2007-04-01 20:40:47.611 091 13277.90 576.17 57250.29 88888.00 2007-04-01 20:40:48.611 091 13278.55 576.91 57250.41 88888.00 2007-04-01 20:40:49.611 091 13277.77 576.42 57250.54 88888.00 2007-04-01 20:40:50.611 091 13278.29 576.17 57250.54 88888.00 2007-04-01 20:40:51.611 091 13278.03 576.17 57250.17 88888.00 2007-04-01 20:40:52.611 091 13278.16 575.55 57250.90 88888.00 2007-04-01 20:40:53.611 091 13277.90 576.29 57251.03 88888.00 2007-04-01 20:40:54.611 091 13278.16 576.04 57250.54 88888.00 2007-04-01 20:40:55.611 091 13278.29 576.42 57250.17 88888.00 2007-04-01 20:40:56.611 091 13278.29 576.54 57250.05 88888.00 2007-04-01 20:40:57.611 091 13278.68 576.29 57250.66 88888.00 2007-04-01 20:40:58.611 091 13278.03 576.42 57250.78 88888.00 2007-04-01 20:40:59.611 091 13278.42 576.04 57250.66 88888.00 2007-04-01 20:41:00.611 091 13279.20 575.92 57250.90 88888.00 2007-04-01 20:41:01.611 091 13278.29 576.42 57250.78 88888.00 2007-04-01 20:41:02.611 091 13278.16 575.92 57251.03 88888.00 2007-04-01 20:41:03.611 091 13278.68 576.91 57250.54 88888.00 2007-04-01 20:41:04.611 091 13278.29 575.80 57250.29 88888.00 2007-04-01 20:41:05.611 091 13279.33 576.29 57250.66 88888.00 2007-04-01 20:41:06.611 091 13278.42 576.29 57250.29 88888.00 2007-04-01 20:41:07.611 091 13278.29 576.04 57250.29 88888.00 2007-04-01 20:41:08.611 091 13277.90 576.54 57250.17 88888.00 2007-04-01 20:41:09.611 091 13278.55 576.54 57250.54 88888.00 2007-04-01 20:41:10.611 091 13278.94 576.42 57250.78 88888.00 2007-04-01 20:41:11.611 091 13279.46 575.67 57250.41 88888.00 2007-04-01 20:41:12.611 091 13278.55 576.91 57250.17 88888.00 2007-04-01 20:41:13.611 091 13278.42 577.28 57249.80 88888.00 2007-04-01 20:41:14.611 091 13278.29 576.29 57250.29 88888.00 2007-04-01 20:41:15.611 091 13278.68 576.29 57250.41 88888.00 2007-04-01 20:41:16.611 091 13278.29 577.03 57250.17 88888.00 2007-04-01 20:41:17.611 091 13278.81 576.91 57250.05 88888.00 2007-04-01 20:41:18.611 091 13278.94 576.54 57250.05 88888.00 2007-04-01 20:41:19.611 091 13279.20 576.54 57250.78 88888.00 2007-04-01 20:41:20.611 091 13278.94 576.91 57250.66 88888.00 2007-04-01 20:41:21.611 091 13279.46 576.91 57250.17 88888.00 2007-04-01 20:41:22.611 091 13278.81 577.03 57250.54 88888.00 2007-04-01 20:41:23.611 091 13278.81 576.79 57250.54 88888.00 2007-04-01 20:41:24.611 091 13278.42 576.54 57250.54 88888.00 2007-04-01 20:41:25.611 091 13278.81 576.79 57250.90 88888.00 2007-04-01 20:41:26.611 091 13279.07 576.66 57250.17 88888.00 2007-04-01 20:41:27.611 091 13279.20 576.91 57250.17 88888.00 2007-04-01 20:41:28.611 091 13278.42 577.41 57250.54 88888.00 2007-04-01 20:41:29.611 091 13278.81 576.91 57250.66 88888.00 2007-04-01 20:41:30.611 091 13278.42 577.53 57250.66 88888.00 2007-04-01 20:41:31.611 091 13279.72 577.41 57249.31 88888.00 2007-04-01 20:41:32.611 091 13279.07 577.53 57250.41 88888.00 2007-04-01 20:41:33.611 091 13278.68 576.79 57250.66 88888.00 2007-04-01 20:41:34.611 091 13279.07 577.90 57250.29 88888.00 2007-04-01 20:41:35.611 091 13278.81 577.16 57250.54 88888.00 2007-04-01 20:41:36.611 091 13279.33 576.54 57249.93 88888.00 2007-04-01 20:41:37.611 091 13279.20 577.65 57250.66 88888.00 2007-04-01 20:41:38.611 091 13279.33 577.78 57250.29 88888.00 2007-04-01 20:41:39.611 091 13279.07 577.53 57250.05 88888.00 2007-04-01 20:41:40.611 091 13278.94 577.03 57250.66 88888.00 2007-04-01 20:41:41.611 091 13278.81 577.41 57249.80 88888.00 2007-04-01 20:41:42.611 091 13277.90 577.03 57250.54 88888.00 2007-04-01 20:41:43.611 091 13278.94 578.15 57250.54 88888.00 2007-04-01 20:41:44.611 091 13277.77 578.03 57250.78 88888.00 2007-04-01 20:41:45.611 091 13278.16 578.03 57250.41 88888.00 2007-04-01 20:41:46.611 091 13278.42 577.90 57250.41 88888.00 2007-04-01 20:41:47.611 091 13278.29 578.03 57250.54 88888.00 2007-04-01 20:41:48.611 091 13278.94 578.15 57249.93 88888.00 2007-04-01 20:41:49.611 091 13278.81 579.02 57250.41 88888.00 2007-04-01 20:41:50.611 091 13278.81 579.02 57250.90 88888.00 2007-04-01 20:41:51.611 091 13279.59 578.64 57249.56 88888.00 2007-04-01 20:41:52.611 091 13279.33 579.14 57250.29 88888.00 2007-04-01 20:41:53.611 091 13279.07 578.27 57250.05 88888.00 2007-04-01 20:41:54.611 091 13279.98 578.77 57250.66 88888.00 2007-04-01 20:41:55.611 091 13280.11 579.02 57250.41 88888.00 2007-04-01 20:41:56.611 091 13279.72 579.64 57250.41 88888.00 2007-04-01 20:41:57.611 091 13279.72 578.77 57250.17 88888.00 2007-04-01 20:41:58.611 091 13279.72 578.64 57249.80 88888.00 2007-04-01 20:41:59.611 091 13280.24 578.64 57249.93 88888.00 2007-04-01 20:42:00.611 091 13280.11 578.64 57250.66 88888.00 2007-04-01 20:42:01.611 091 13280.24 577.65 57250.54 88888.00 2007-04-01 20:42:02.611 091 13279.98 578.27 57250.90 88888.00 2007-04-01 20:42:03.611 091 13279.20 578.15 57250.29 88888.00 2007-04-01 20:42:04.611 091 13279.98 578.27 57250.54 88888.00 2007-04-01 20:42:05.611 091 13279.98 578.15 57251.15 88888.00 2007-04-01 20:42:06.611 091 13279.59 577.53 57250.66 88888.00 2007-04-01 20:42:07.611 091 13280.37 577.90 57250.41 88888.00 2007-04-01 20:42:08.611 091 13280.63 578.03 57251.15 88888.00 2007-04-01 20:42:09.611 091 13280.24 577.78 57250.29 88888.00 2007-04-01 20:42:10.611 091 13280.11 577.16 57250.41 88888.00 2007-04-01 20:42:11.611 091 13281.41 577.53 57250.66 88888.00 2007-04-01 20:42:12.611 091 13280.89 577.28 57251.03 88888.00 2007-04-01 20:42:13.611 091 13280.76 577.03 57250.66 88888.00 2007-04-01 20:42:14.611 091 13280.63 577.78 57250.41 88888.00 2007-04-01 20:42:15.611 091 13281.41 577.90 57251.27 88888.00 2007-04-01 20:42:16.611 091 13280.76 577.65 57251.03 88888.00 2007-04-01 20:42:17.611 091 13281.54 577.16 57250.41 88888.00 2007-04-01 20:42:18.611 091 13281.93 577.41 57250.66 88888.00 2007-04-01 20:42:19.611 091 13281.93 577.41 57250.29 88888.00 2007-04-01 20:42:20.611 091 13281.67 577.78 57250.66 88888.00 2007-04-01 20:42:21.611 091 13282.06 577.53 57250.29 88888.00 2007-04-01 20:42:22.611 091 13281.67 577.53 57250.90 88888.00 2007-04-01 20:42:23.611 091 13281.80 577.78 57250.66 88888.00 2007-04-01 20:42:24.611 091 13281.80 577.41 57251.27 88888.00 2007-04-01 20:42:25.611 091 13281.67 577.16 57250.29 88888.00 2007-04-01 20:42:26.611 091 13281.67 578.03 57251.03 88888.00 2007-04-01 20:42:27.611 091 13281.93 578.03 57251.03 88888.00 2007-04-01 20:42:28.611 091 13281.93 577.65 57251.52 88888.00 2007-04-01 20:42:29.611 091 13281.28 577.53 57251.27 88888.00 2007-04-01 20:42:30.611 091 13281.15 577.78 57251.52 88888.00 2007-04-01 20:42:31.611 091 13281.41 577.53 57250.78 88888.00 2007-04-01 20:42:32.611 091 13281.15 577.90 57251.52 88888.00 2007-04-01 20:42:33.611 091 13281.28 578.40 57252.00 88888.00 2007-04-01 20:42:34.611 091 13281.41 577.41 57250.78 88888.00 2007-04-01 20:42:35.611 091 13281.67 577.53 57251.15 88888.00 2007-04-01 20:42:36.611 091 13281.02 577.78 57251.39 88888.00 2007-04-01 20:42:37.611 091 13280.76 577.65 57251.39 88888.00 2007-04-01 20:42:38.611 091 13281.41 577.53 57251.03 88888.00 2007-04-01 20:42:39.611 091 13281.41 577.65 57251.76 88888.00 2007-04-01 20:42:40.611 091 13281.54 578.03 57251.15 88888.00 2007-04-01 20:42:41.611 091 13281.28 577.41 57251.52 88888.00 2007-04-01 20:42:42.611 091 13281.15 577.65 57251.88 88888.00 2007-04-01 20:42:43.611 091 13281.80 577.90 57251.64 88888.00 2007-04-01 20:42:44.611 091 13281.15 577.41 57251.39 88888.00 2007-04-01 20:42:45.611 091 13281.41 577.90 57251.27 88888.00 2007-04-01 20:42:46.611 091 13281.02 577.78 57251.15 88888.00 2007-04-01 20:42:47.611 091 13281.15 577.78 57250.54 88888.00 2007-04-01 20:42:48.611 091 13281.02 577.65 57251.52 88888.00 2007-04-01 20:42:49.611 091 13281.15 578.03 57251.39 88888.00 2007-04-01 20:42:50.611 091 13281.02 578.40 57251.15 88888.00 2007-04-01 20:42:51.611 091 13281.54 577.90 57250.90 88888.00 2007-04-01 20:42:52.611 091 13280.76 577.78 57251.27 88888.00 2007-04-01 20:42:53.611 091 13280.63 578.03 57251.03 88888.00 2007-04-01 20:42:54.611 091 13281.28 578.03 57251.27 88888.00 2007-04-01 20:42:55.611 091 13281.02 578.64 57251.15 88888.00 2007-04-01 20:42:56.611 091 13280.89 577.65 57251.03 88888.00 2007-04-01 20:42:57.611 091 13281.54 578.15 57251.64 88888.00 2007-04-01 20:42:58.611 091 13280.89 577.90 57250.90 88888.00 2007-04-01 20:42:59.611 091 13281.02 578.15 57251.27 88888.00 2007-04-01 20:43:00.611 091 13280.89 577.53 57251.27 88888.00 2007-04-01 20:43:01.611 091 13280.89 577.53 57251.03 88888.00 2007-04-01 20:43:02.611 091 13282.19 578.27 57250.90 88888.00 2007-04-01 20:43:03.611 091 13281.28 577.41 57251.15 88888.00 2007-04-01 20:43:04.611 091 13281.28 577.16 57251.39 88888.00 2007-04-01 20:43:05.611 091 13281.54 577.41 57250.66 88888.00 2007-04-01 20:43:06.611 091 13281.80 577.41 57251.39 88888.00 2007-04-01 20:43:07.611 091 13281.54 577.03 57250.78 88888.00 2007-04-01 20:43:08.611 091 13281.67 577.41 57251.52 88888.00 2007-04-01 20:43:09.611 091 13282.06 577.03 57251.27 88888.00 2007-04-01 20:43:10.611 091 13282.06 576.91 57251.39 88888.00 2007-04-01 20:43:11.611 091 13282.19 577.53 57251.15 88888.00 2007-04-01 20:43:12.611 091 13282.06 577.53 57251.76 88888.00 2007-04-01 20:43:13.611 091 13282.84 577.16 57251.64 88888.00 2007-04-01 20:43:14.611 091 13282.32 577.03 57251.03 88888.00 2007-04-01 20:43:15.611 091 13282.45 576.79 57250.78 88888.00 2007-04-01 20:43:16.611 091 13283.36 576.91 57250.66 88888.00 2007-04-01 20:43:17.611 091 13283.10 577.78 57251.27 88888.00 2007-04-01 20:43:18.611 091 13283.10 576.79 57251.39 88888.00 2007-04-01 20:43:19.611 091 13283.10 576.54 57251.39 88888.00 2007-04-01 20:43:20.611 091 13283.36 576.42 57250.66 88888.00 2007-04-01 20:43:21.611 091 13283.10 576.42 57250.54 88888.00 2007-04-01 20:43:22.611 091 13283.75 576.66 57251.39 88888.00 2007-04-01 20:43:23.611 091 13284.14 576.42 57251.27 88888.00 2007-04-01 20:43:24.611 091 13284.27 576.79 57251.39 88888.00 2007-04-01 20:43:25.611 091 13284.53 576.66 57251.39 88888.00 2007-04-01 20:43:26.611 091 13283.62 576.91 57251.52 88888.00 2007-04-01 20:43:27.611 091 13284.53 577.41 57251.27 88888.00 2007-04-01 20:43:28.611 091 13284.01 576.66 57250.54 88888.00 2007-04-01 20:43:29.611 091 13285.31 576.91 57251.03 88888.00 2007-04-01 20:43:30.611 091 13284.79 577.03 57251.39 88888.00 2007-04-01 20:43:31.611 091 13284.53 577.03 57251.15 88888.00 2007-04-01 20:43:32.611 091 13284.53 576.79 57251.39 88888.00 2007-04-01 20:43:33.611 091 13284.92 576.91 57251.27 88888.00 2007-04-01 20:43:34.611 091 13284.53 577.03 57251.64 88888.00 2007-04-01 20:43:35.611 091 13285.31 577.28 57251.76 88888.00 2007-04-01 20:43:36.611 091 13284.53 576.29 57251.15 88888.00 2007-04-01 20:43:37.611 091 13285.57 577.03 57251.76 88888.00 2007-04-01 20:43:38.611 091 13285.31 576.54 57251.76 88888.00 2007-04-01 20:43:39.611 091 13285.44 576.91 57251.88 88888.00 2007-04-01 20:43:40.611 091 13285.31 577.03 57251.52 88888.00 2007-04-01 20:43:41.611 091 13285.18 577.28 57251.88 88888.00 2007-04-01 20:43:42.611 091 13285.44 577.03 57251.76 88888.00 2007-04-01 20:43:43.611 091 13285.18 577.28 57251.64 88888.00 2007-04-01 20:43:44.611 091 13285.70 576.91 57251.15 88888.00 2007-04-01 20:43:45.611 091 13285.44 577.65 57251.64 88888.00 2007-04-01 20:43:46.611 091 13285.18 577.28 57252.00 88888.00 2007-04-01 20:43:47.611 091 13285.18 578.03 57251.39 88888.00 2007-04-01 20:43:48.611 091 13285.44 577.41 57252.00 88888.00 2007-04-01 20:43:49.611 091 13284.66 577.03 57251.76 88888.00 2007-04-01 20:43:50.611 091 13285.57 578.15 57251.27 88888.00 2007-04-01 20:43:51.611 091 13286.09 577.28 57252.25 88888.00 2007-04-01 20:43:52.611 091 13285.83 576.91 57251.76 88888.00 2007-04-01 20:43:53.611 091 13285.96 577.78 57251.15 88888.00 2007-04-01 20:43:54.611 091 13285.83 577.41 57251.39 88888.00 2007-04-01 20:43:55.611 091 13286.35 577.28 57251.76 88888.00 2007-04-01 20:43:56.611 091 13286.48 577.78 57252.00 88888.00 2007-04-01 20:43:57.611 091 13286.09 577.41 57252.12 88888.00 2007-04-01 20:43:58.611 091 13287.00 576.54 57252.12 88888.00 2007-04-01 20:43:59.611 091 13285.31 576.79 57252.37 88888.00 2007-04-01 20:44:00.611 091 13285.57 577.65 57252.49 88888.00 2007-04-01 20:44:01.611 091 13286.35 577.16 57252.37 88888.00 2007-04-01 20:44:02.611 091 13285.83 576.79 57252.25 88888.00 2007-04-01 20:44:03.611 091 13285.96 576.54 57251.76 88888.00 2007-04-01 20:44:04.611 091 13286.22 576.91 57252.25 88888.00 2007-04-01 20:44:05.611 091 13285.44 577.41 57252.49 88888.00 2007-04-01 20:44:06.611 091 13285.44 576.66 57252.49 88888.00 2007-04-01 20:44:07.611 091 13285.31 576.42 57252.25 88888.00 2007-04-01 20:44:08.611 091 13285.18 576.91 57251.39 88888.00 2007-04-01 20:44:09.611 091 13285.83 577.16 57252.00 88888.00 2007-04-01 20:44:10.611 091 13285.05 577.03 57252.37 88888.00 2007-04-01 20:44:11.611 091 13285.70 577.03 57251.76 88888.00 2007-04-01 20:44:12.611 091 13285.18 577.16 57252.37 88888.00 2007-04-01 20:44:13.611 091 13284.92 576.54 57252.25 88888.00 2007-04-01 20:44:14.611 091 13285.18 577.28 57252.86 88888.00 2007-04-01 20:44:15.611 091 13285.18 577.28 57252.37 88888.00 2007-04-01 20:44:16.611 091 13284.53 577.53 57251.64 88888.00 2007-04-01 20:44:17.611 091 13285.05 577.03 57252.12 88888.00 2007-04-01 20:44:18.611 091 13285.05 576.91 57252.00 88888.00 2007-04-01 20:44:19.611 091 13285.05 577.41 57252.86 88888.00 2007-04-01 20:44:20.611 091 13284.79 577.03 57251.52 88888.00 2007-04-01 20:44:21.611 091 13285.18 577.03 57252.74 88888.00 2007-04-01 20:44:22.611 091 13284.79 577.53 57252.25 88888.00 2007-04-01 20:44:23.611 091 13285.05 577.41 57251.76 88888.00 2007-04-01 20:44:24.611 091 13284.27 577.53 57251.88 88888.00 2007-04-01 20:44:25.611 091 13283.75 577.53 57252.25 88888.00 2007-04-01 20:44:26.611 091 13284.27 577.16 57252.12 88888.00 2007-04-01 20:44:27.611 091 13283.23 577.41 57252.37 88888.00 2007-04-01 20:44:28.611 091 13283.62 577.28 57252.00 88888.00 2007-04-01 20:44:29.611 091 13283.36 577.90 57251.76 88888.00 2007-04-01 20:44:30.611 091 13283.23 577.41 57251.88 88888.00 2007-04-01 20:44:31.611 091 13283.88 577.41 57251.88 88888.00 2007-04-01 20:44:32.611 091 13282.97 577.03 57251.64 88888.00 2007-04-01 20:44:33.611 091 13283.23 577.41 57251.64 88888.00 2007-04-01 20:44:34.611 091 13282.97 577.41 57251.15 88888.00 2007-04-01 20:44:35.611 091 13283.36 577.28 57251.64 88888.00 2007-04-01 20:44:36.611 091 13282.32 577.03 57251.52 88888.00 2007-04-01 20:44:37.611 091 13282.71 576.66 57251.27 88888.00 2007-04-01 20:44:38.611 091 13282.32 577.65 57252.00 88888.00 2007-04-01 20:44:39.611 091 13283.10 577.03 57251.88 88888.00 2007-04-01 20:44:40.611 091 13282.97 577.28 57251.15 88888.00 2007-04-01 20:44:41.611 091 13282.58 577.78 57251.27 88888.00 2007-04-01 20:44:42.611 091 13282.71 577.28 57251.27 88888.00 2007-04-01 20:44:43.611 091 13282.58 577.16 57251.52 88888.00 2007-04-01 20:44:44.611 091 13282.97 577.65 57251.15 88888.00 2007-04-01 20:44:45.611 091 13282.19 577.41 57251.39 88888.00 2007-04-01 20:44:46.611 091 13282.45 577.03 57251.52 88888.00 2007-04-01 20:44:47.611 091 13282.45 577.41 57251.15 88888.00 2007-04-01 20:44:48.611 091 13283.36 576.79 57250.54 88888.00 2007-04-01 20:44:49.611 091 13282.19 576.91 57251.76 88888.00 2007-04-01 20:44:50.611 091 13281.93 576.91 57251.27 88888.00 2007-04-01 20:44:51.611 091 13282.58 577.41 57250.78 88888.00 2007-04-01 20:44:52.611 091 13281.67 577.16 57251.39 88888.00 2007-04-01 20:44:53.611 091 13281.93 577.03 57250.90 88888.00 2007-04-01 20:44:54.611 091 13281.28 577.28 57250.41 88888.00 2007-04-01 20:44:55.611 091 13281.67 577.16 57251.39 88888.00 2007-04-01 20:44:56.611 091 13280.63 577.16 57251.15 88888.00 2007-04-01 20:44:57.611 091 13281.54 576.79 57250.90 88888.00 2007-04-01 20:44:58.611 091 13281.41 576.91 57251.15 88888.00 2007-04-01 20:44:59.611 091 13281.15 576.79 57251.27 88888.00 2007-04-01 20:45:00.611 091 13280.63 576.54 57250.41 88888.00 2007-04-01 20:45:01.611 091 13281.02 577.90 57250.54 88888.00 2007-04-01 20:45:02.611 091 13281.15 577.41 57250.66 88888.00 2007-04-01 20:45:03.611 091 13281.15 576.91 57250.78 88888.00 2007-04-01 20:45:04.611 091 13281.28 577.90 57251.27 88888.00 2007-04-01 20:45:05.611 091 13281.67 577.28 57251.15 88888.00 2007-04-01 20:45:06.611 091 13281.28 577.90 57250.29 88888.00 2007-04-01 20:45:07.611 091 13282.19 577.65 57251.03 88888.00 2007-04-01 20:45:08.611 091 13282.45 577.03 57249.56 88888.00 2007-04-01 20:45:09.611 091 13281.93 577.65 57251.15 88888.00 2007-04-01 20:45:10.611 091 13281.93 578.27 57250.17 88888.00 2007-04-01 20:45:11.611 091 13282.06 576.91 57250.54 88888.00 2007-04-01 20:45:12.611 091 13282.19 577.65 57250.90 88888.00 2007-04-01 20:45:13.611 091 13282.06 577.53 57250.17 88888.00 2007-04-01 20:45:14.611 091 13282.19 577.65 57250.66 88888.00 2007-04-01 20:45:15.611 091 13282.32 578.03 57250.78 88888.00 2007-04-01 20:45:16.611 091 13282.32 578.03 57250.90 88888.00 2007-04-01 20:45:17.611 091 13282.45 577.03 57250.54 88888.00 2007-04-01 20:45:18.611 091 13282.45 578.03 57250.90 88888.00 2007-04-01 20:45:19.611 091 13281.93 578.27 57251.39 88888.00 2007-04-01 20:45:20.611 091 13282.06 578.27 57250.78 88888.00 2007-04-01 20:45:21.611 091 13282.45 577.78 57250.66 88888.00 2007-04-01 20:45:22.611 091 13282.32 577.90 57251.64 88888.00 2007-04-01 20:45:23.611 091 13282.32 578.15 57251.15 88888.00 2007-04-01 20:45:24.611 091 13281.80 577.53 57251.03 88888.00 2007-04-01 20:45:25.611 091 13282.06 577.03 57251.15 88888.00 2007-04-01 20:45:26.611 091 13282.19 577.53 57250.54 88888.00 2007-04-01 20:45:27.611 091 13281.80 577.90 57250.90 88888.00 2007-04-01 20:45:28.611 091 13281.15 578.03 57250.66 88888.00 2007-04-01 20:45:29.611 091 13282.45 577.41 57251.27 88888.00 2007-04-01 20:45:30.611 091 13282.19 577.53 57251.03 88888.00 2007-04-01 20:45:31.611 091 13281.67 577.78 57251.27 88888.00 2007-04-01 20:45:32.611 091 13281.80 577.16 57249.80 88888.00 2007-04-01 20:45:33.611 091 13281.80 577.28 57251.52 88888.00 2007-04-01 20:45:34.611 091 13281.28 577.65 57251.03 88888.00 2007-04-01 20:45:35.611 091 13281.41 578.27 57250.78 88888.00 2007-04-01 20:45:36.611 091 13281.41 578.77 57250.54 88888.00 2007-04-01 20:45:37.611 091 13281.15 578.15 57250.41 88888.00 2007-04-01 20:45:38.611 091 13281.67 578.15 57251.27 88888.00 2007-04-01 20:45:39.611 091 13281.80 578.77 57250.90 88888.00 2007-04-01 20:45:40.611 091 13281.67 578.40 57250.66 88888.00 2007-04-01 20:45:41.611 091 13281.67 578.40 57251.27 88888.00 2007-04-01 20:45:42.611 091 13281.02 578.27 57250.90 88888.00 2007-04-01 20:45:43.611 091 13281.67 578.40 57250.78 88888.00 2007-04-01 20:45:44.611 091 13281.67 577.78 57250.17 88888.00 2007-04-01 20:45:45.611 091 13280.76 578.03 57251.15 88888.00 2007-04-01 20:45:46.611 091 13281.54 577.90 57250.41 88888.00 2007-04-01 20:45:47.611 091 13280.63 578.40 57251.27 88888.00 2007-04-01 20:45:48.611 091 13281.41 578.64 57251.03 88888.00 2007-04-01 20:45:49.611 091 13281.80 578.27 57250.66 88888.00 2007-04-01 20:45:50.611 091 13281.41 578.40 57250.41 88888.00 2007-04-01 20:45:51.611 091 13281.15 578.77 57250.66 88888.00 2007-04-01 20:45:52.611 091 13281.02 578.77 57250.90 88888.00 2007-04-01 20:45:53.611 091 13281.54 578.52 57250.66 88888.00 2007-04-01 20:45:54.611 091 13281.28 578.40 57250.66 88888.00 2007-04-01 20:45:55.611 091 13280.89 578.52 57250.66 88888.00 2007-04-01 20:45:56.611 091 13281.02 577.90 57250.29 88888.00 2007-04-01 20:45:57.611 091 13279.85 578.89 57250.78 88888.00 2007-04-01 20:45:58.611 091 13280.63 577.90 57250.41 88888.00 2007-04-01 20:45:59.611 091 13281.15 577.90 57250.17 88888.00 2007-04-01 20:46:00.611 091 13281.80 577.90 57250.54 88888.00 2007-04-01 20:46:01.611 091 13280.76 578.27 57250.05 88888.00 2007-04-01 20:46:02.611 091 13281.15 578.15 57250.78 88888.00 2007-04-01 20:46:03.611 091 13281.02 578.15 57250.41 88888.00 2007-04-01 20:46:04.611 091 13281.41 578.40 57251.52 88888.00 2007-04-01 20:46:05.611 091 13281.41 578.27 57250.29 88888.00 2007-04-01 20:46:06.611 091 13281.41 578.64 57250.17 88888.00 2007-04-01 20:46:07.611 091 13281.41 578.27 57250.66 88888.00 2007-04-01 20:46:08.611 091 13281.41 578.40 57250.78 88888.00 2007-04-01 20:46:09.611 091 13281.54 578.15 57250.29 88888.00 2007-04-01 20:46:10.611 091 13281.41 577.78 57251.27 88888.00 2007-04-01 20:46:11.611 091 13282.19 577.78 57250.66 88888.00 2007-04-01 20:46:12.611 091 13281.54 578.77 57250.66 88888.00 2007-04-01 20:46:13.611 091 13281.41 577.90 57250.05 88888.00 2007-04-01 20:46:14.611 091 13281.41 577.78 57250.41 88888.00 2007-04-01 20:46:15.611 091 13281.67 577.90 57250.66 88888.00 2007-04-01 20:46:16.611 091 13281.93 578.15 57251.15 88888.00 2007-04-01 20:46:17.611 091 13281.80 577.65 57251.15 88888.00 2007-04-01 20:46:18.611 091 13281.54 578.03 57251.15 88888.00 2007-04-01 20:46:19.611 091 13281.02 577.78 57251.15 88888.00 2007-04-01 20:46:20.611 091 13281.67 577.90 57251.03 88888.00 2007-04-01 20:46:21.611 091 13281.93 577.41 57250.78 88888.00 2007-04-01 20:46:22.611 091 13281.80 577.53 57250.54 88888.00 2007-04-01 20:46:23.611 091 13281.28 577.41 57251.03 88888.00 2007-04-01 20:46:24.611 091 13281.15 577.65 57250.41 88888.00 2007-04-01 20:46:25.611 091 13282.32 577.41 57250.29 88888.00 2007-04-01 20:46:26.611 091 13281.28 577.28 57251.27 88888.00 2007-04-01 20:46:27.611 091 13281.02 577.90 57250.54 88888.00 2007-04-01 20:46:28.611 091 13281.80 577.65 57250.66 88888.00 2007-04-01 20:46:29.611 091 13281.41 577.90 57250.90 88888.00 2007-04-01 20:46:30.611 091 13281.54 577.03 57250.66 88888.00 2007-04-01 20:46:31.611 091 13281.54 577.65 57250.90 88888.00 2007-04-01 20:46:32.611 091 13281.54 577.03 57250.66 88888.00 2007-04-01 20:46:33.611 091 13281.28 577.90 57250.66 88888.00 2007-04-01 20:46:34.611 091 13281.02 577.90 57250.29 88888.00 2007-04-01 20:46:35.611 091 13281.15 577.90 57250.54 88888.00 2007-04-01 20:46:36.611 091 13280.37 577.78 57251.15 88888.00 2007-04-01 20:46:37.611 091 13280.89 578.15 57250.66 88888.00 2007-04-01 20:46:38.611 091 13280.89 577.65 57250.17 88888.00 2007-04-01 20:46:39.611 091 13280.63 577.78 57250.90 88888.00 2007-04-01 20:46:40.611 091 13280.89 577.53 57249.93 88888.00 2007-04-01 20:46:41.611 091 13280.11 577.90 57250.54 88888.00 2007-04-01 20:46:42.611 091 13280.50 577.78 57250.90 88888.00 2007-04-01 20:46:43.611 091 13280.24 577.78 57251.03 88888.00 2007-04-01 20:46:44.611 091 13280.89 577.16 57250.78 88888.00 2007-04-01 20:46:45.611 091 13280.63 577.28 57250.78 88888.00 2007-04-01 20:46:46.611 091 13279.85 577.78 57250.66 88888.00 2007-04-01 20:46:47.611 091 13280.63 578.15 57250.90 88888.00 2007-04-01 20:46:48.611 091 13280.24 577.78 57250.78 88888.00 2007-04-01 20:46:49.611 091 13280.11 577.65 57250.05 88888.00 2007-04-01 20:46:50.611 091 13280.11 577.53 57250.41 88888.00 2007-04-01 20:46:51.611 091 13280.37 577.53 57250.29 88888.00 2007-04-01 20:46:52.611 091 13279.85 577.28 57250.05 88888.00 2007-04-01 20:46:53.611 091 13279.33 577.41 57250.17 88888.00 2007-04-01 20:46:54.611 091 13279.07 577.03 57249.93 88888.00 2007-04-01 20:46:55.611 091 13280.37 577.03 57250.17 88888.00 2007-04-01 20:46:56.611 091 13279.33 576.79 57249.93 88888.00 2007-04-01 20:46:57.611 091 13279.85 577.53 57250.05 88888.00 2007-04-01 20:46:58.611 091 13279.85 577.41 57250.05 88888.00 2007-04-01 20:46:59.611 091 13279.46 577.90 57250.17 88888.00 2007-04-01 20:47:00.611 091 13279.20 577.16 57249.93 88888.00 2007-04-01 20:47:01.611 091 13279.85 577.03 57250.05 88888.00 2007-04-01 20:47:02.611 091 13279.59 576.79 57249.80 88888.00 2007-04-01 20:47:03.611 091 13279.59 577.78 57249.80 88888.00 2007-04-01 20:47:04.611 091 13279.72 577.41 57250.54 88888.00 2007-04-01 20:47:05.611 091 13279.33 577.78 57250.05 88888.00 2007-04-01 20:47:06.611 091 13279.46 577.41 57250.17 88888.00 2007-04-01 20:47:07.611 091 13279.59 577.78 57250.17 88888.00 2007-04-01 20:47:08.611 091 13279.46 577.65 57249.68 88888.00 2007-04-01 20:47:09.611 091 13279.46 577.78 57250.17 88888.00 2007-04-01 20:47:10.611 091 13279.85 577.90 57250.05 88888.00 2007-04-01 20:47:11.611 091 13280.11 577.65 57249.44 88888.00 2007-04-01 20:47:12.611 091 13280.11 576.91 57249.56 88888.00 2007-04-01 20:47:13.611 091 13280.11 577.53 57249.80 88888.00 2007-04-01 20:47:14.611 091 13280.37 577.78 57250.90 88888.00 2007-04-01 20:47:15.611 091 13279.98 577.65 57249.68 88888.00 2007-04-01 20:47:16.611 091 13280.37 578.15 57249.68 88888.00 2007-04-01 20:47:17.611 091 13280.63 578.40 57250.05 88888.00 2007-04-01 20:47:18.611 091 13280.37 578.15 57250.05 88888.00 2007-04-01 20:47:19.611 091 13280.76 577.53 57249.80 88888.00 2007-04-01 20:47:20.611 091 13281.41 577.90 57249.44 88888.00 2007-04-01 20:47:21.611 091 13281.28 577.90 57249.80 88888.00 2007-04-01 20:47:22.611 091 13281.41 578.52 57250.17 88888.00 2007-04-01 20:47:23.611 091 13281.41 578.77 57249.80 88888.00 2007-04-01 20:47:24.611 091 13282.19 578.40 57249.68 88888.00 2007-04-01 20:47:25.611 091 13281.28 577.78 57249.44 88888.00 2007-04-01 20:47:26.611 091 13281.93 578.77 57250.05 88888.00 2007-04-01 20:47:27.611 091 13282.19 578.89 57250.05 88888.00 2007-04-01 20:47:28.611 091 13281.93 578.40 57249.80 88888.00 2007-04-01 20:47:29.611 091 13282.58 579.02 57250.05 88888.00 2007-04-01 20:47:30.611 091 13281.67 578.64 57250.05 88888.00 2007-04-01 20:47:31.611 091 13282.84 578.77 57250.54 88888.00 2007-04-01 20:47:32.611 091 13283.23 579.14 57250.05 88888.00 2007-04-01 20:47:33.611 091 13282.71 578.77 57250.17 88888.00 2007-04-01 20:47:34.611 091 13282.71 579.02 57250.05 88888.00 2007-04-01 20:47:35.611 091 13282.45 579.26 57250.41 88888.00 2007-04-01 20:47:36.611 091 13284.01 578.89 57251.03 88888.00 2007-04-01 20:47:37.611 091 13282.19 579.26 57250.66 88888.00 2007-04-01 20:47:38.611 091 13281.80 579.26 57250.54 88888.00 2007-04-01 20:47:39.611 091 13282.58 579.02 57250.66 88888.00 2007-04-01 20:47:40.611 091 13282.45 579.26 57250.78 88888.00 2007-04-01 20:47:41.611 091 13282.71 579.64 57250.54 88888.00 2007-04-01 20:47:42.611 091 13282.71 579.14 57250.41 88888.00 2007-04-01 20:47:43.611 091 13282.32 580.01 57251.03 88888.00 2007-04-01 20:47:44.611 091 13282.06 579.88 57250.29 88888.00 2007-04-01 20:47:45.611 091 13282.45 579.51 57250.90 88888.00 2007-04-01 20:47:46.611 091 13282.19 579.76 57250.29 88888.00 2007-04-01 20:47:47.611 091 13282.97 579.76 57251.88 88888.00 2007-04-01 20:47:48.611 091 13282.32 579.51 57250.66 88888.00 2007-04-01 20:47:49.611 091 13282.45 578.27 57251.03 88888.00 2007-04-01 20:47:50.611 091 13281.93 579.39 57251.27 88888.00 2007-04-01 20:47:51.611 091 13281.93 579.64 57250.78 88888.00 2007-04-01 20:47:52.611 091 13282.06 579.51 57250.29 88888.00 2007-04-01 20:47:53.611 091 13281.93 579.26 57250.90 88888.00 2007-04-01 20:47:54.611 091 13282.19 579.51 57251.15 88888.00 2007-04-01 20:47:55.611 091 13281.93 579.26 57250.41 88888.00 2007-04-01 20:47:56.611 091 13281.93 579.14 57251.03 88888.00 2007-04-01 20:47:57.611 091 13281.67 578.89 57250.78 88888.00 2007-04-01 20:47:58.611 091 13281.67 579.14 57249.93 88888.00 2007-04-01 20:47:59.611 091 13280.63 578.40 57250.66 88888.00 2007-04-01 20:48:00.611 091 13281.15 578.64 57250.90 88888.00 2007-04-01 20:48:01.611 091 13281.02 577.90 57250.78 88888.00 2007-04-01 20:48:02.611 091 13280.63 577.90 57250.54 88888.00 2007-04-01 20:48:03.611 091 13280.63 577.65 57250.54 88888.00 2007-04-01 20:48:04.611 091 13281.28 577.90 57249.93 88888.00 2007-04-01 20:48:05.611 091 13280.50 577.78 57250.29 88888.00 2007-04-01 20:48:06.611 091 13281.41 577.41 57250.66 88888.00 2007-04-01 20:48:07.611 091 13280.63 577.28 57251.03 88888.00 2007-04-01 20:48:08.611 091 13281.15 577.41 57250.17 88888.00 2007-04-01 20:48:09.611 091 13281.02 577.28 57250.17 88888.00 2007-04-01 20:48:10.611 091 13280.50 577.41 57250.54 88888.00 2007-04-01 20:48:11.611 091 13280.76 576.54 57250.66 88888.00 2007-04-01 20:48:12.611 091 13282.06 577.03 57250.54 88888.00 2007-04-01 20:48:13.611 091 13282.19 576.91 57250.05 88888.00 2007-04-01 20:48:14.611 091 13282.06 576.54 57249.93 88888.00 2007-04-01 20:48:15.611 091 13281.93 576.91 57250.54 88888.00 2007-04-01 20:48:16.611 091 13282.19 577.03 57250.29 88888.00 2007-04-01 20:48:17.611 091 13281.93 576.79 57250.41 88888.00 2007-04-01 20:48:18.611 091 13282.84 577.41 57251.03 88888.00 2007-04-01 20:48:19.611 091 13283.62 576.29 57250.29 88888.00 2007-04-01 20:48:20.611 091 13283.88 577.03 57250.78 88888.00 2007-04-01 20:48:21.611 091 13283.62 577.41 57250.29 88888.00 2007-04-01 20:48:22.611 091 13283.62 577.03 57250.17 88888.00 2007-04-01 20:48:23.611 091 13283.62 577.28 57251.03 88888.00 2007-04-01 20:48:24.611 091 13284.14 577.53 57250.54 88888.00 2007-04-01 20:48:25.611 091 13284.01 577.41 57250.78 88888.00 2007-04-01 20:48:26.611 091 13284.40 577.78 57251.27 88888.00 2007-04-01 20:48:27.611 091 13284.92 578.77 57251.15 88888.00 2007-04-01 20:48:28.611 091 13284.14 578.89 57251.27 88888.00 2007-04-01 20:48:29.611 091 13284.79 578.89 57250.90 88888.00 2007-04-01 20:48:30.611 091 13284.01 578.89 57251.15 88888.00 2007-04-01 20:48:31.611 091 13283.23 579.02 57251.39 88888.00 2007-04-01 20:48:32.611 091 13283.36 580.01 57251.15 88888.00 2007-04-01 20:48:33.611 091 13284.27 580.38 57250.90 88888.00 2007-04-01 20:48:34.611 091 13284.14 580.38 57251.76 88888.00 2007-04-01 20:48:35.611 091 13284.14 580.50 57252.00 88888.00 2007-04-01 20:48:36.611 091 13284.53 580.75 57251.03 88888.00 2007-04-01 20:48:37.611 091 13284.53 581.37 57251.88 88888.00 2007-04-01 20:48:38.611 091 13283.62 581.37 57251.27 88888.00 2007-04-01 20:48:39.611 091 13283.75 581.00 57252.25 88888.00 2007-04-01 20:48:40.611 091 13284.27 580.87 57251.64 88888.00 2007-04-01 20:48:41.611 091 13283.88 580.75 57251.76 88888.00 2007-04-01 20:48:42.611 091 13283.23 580.63 57251.88 88888.00 2007-04-01 20:48:43.611 091 13284.14 580.26 57251.64 88888.00 2007-04-01 20:48:44.611 091 13283.75 580.75 57251.88 88888.00 2007-04-01 20:48:45.611 091 13283.62 580.26 57251.76 88888.00 2007-04-01 20:48:46.611 091 13283.49 581.00 57252.37 88888.00 2007-04-01 20:48:47.611 091 13282.84 581.25 57252.00 88888.00 2007-04-01 20:48:48.611 091 13282.71 580.50 57252.12 88888.00 2007-04-01 20:48:49.611 091 13282.58 581.00 57251.88 88888.00 2007-04-01 20:48:50.611 091 13282.84 580.87 57251.52 88888.00 2007-04-01 20:48:51.611 091 13282.71 581.12 57252.49 88888.00 2007-04-01 20:48:52.611 091 13282.32 581.00 57252.37 88888.00 2007-04-01 20:48:53.611 091 13282.58 580.87 57252.00 88888.00 2007-04-01 20:48:54.611 091 13282.97 581.37 57252.49 88888.00 2007-04-01 20:48:55.611 091 13283.23 581.12 57252.12 88888.00 2007-04-01 20:48:56.611 091 13283.62 581.99 57252.25 88888.00 2007-04-01 20:48:57.611 091 13283.23 581.37 57252.61 88888.00 2007-04-01 20:48:58.611 091 13283.23 581.62 57252.74 88888.00 2007-04-01 20:48:59.611 091 13283.62 581.62 57252.12 88888.00 2007-04-01 20:49:00.611 091 13282.97 582.24 57252.98 88888.00 2007-04-01 20:49:01.611 091 13283.23 581.62 57252.74 88888.00 2007-04-01 20:49:02.611 091 13283.36 581.87 57252.12 88888.00 2007-04-01 20:49:03.611 091 13283.36 581.49 57252.61 88888.00 2007-04-01 20:49:04.611 091 13283.88 581.62 57252.37 88888.00 2007-04-01 20:49:05.611 091 13283.10 582.24 57252.86 88888.00 2007-04-01 20:49:06.611 091 13282.97 581.99 57253.11 88888.00 2007-04-01 20:49:07.611 091 13282.97 582.36 57253.11 88888.00 2007-04-01 20:49:08.611 091 13283.75 581.87 57253.35 88888.00 2007-04-01 20:49:09.611 091 13284.14 581.99 57252.86 88888.00 2007-04-01 20:49:10.611 091 13284.40 582.36 57253.11 88888.00 2007-04-01 20:49:11.611 091 13283.88 582.36 57253.47 88888.00 2007-04-01 20:49:12.611 091 13284.40 581.74 57252.86 88888.00 2007-04-01 20:49:13.611 091 13284.27 581.74 57252.86 88888.00 2007-04-01 20:49:14.611 091 13284.27 581.87 57253.23 88888.00 2007-04-01 20:49:15.611 091 13284.27 582.36 57252.86 88888.00 2007-04-01 20:49:16.611 091 13285.18 581.74 57253.35 88888.00 2007-04-01 20:49:17.611 091 13284.66 581.49 57253.47 88888.00 2007-04-01 20:49:18.611 091 13284.79 580.87 57252.98 88888.00 2007-04-01 20:49:19.611 091 13285.44 581.62 57253.35 88888.00 2007-04-01 20:49:20.611 091 13284.92 581.87 57253.35 88888.00 2007-04-01 20:49:21.611 091 13286.09 581.25 57252.74 88888.00 2007-04-01 20:49:22.611 091 13285.57 581.49 57253.11 88888.00 2007-04-01 20:49:23.611 091 13286.22 581.62 57253.59 88888.00 2007-04-01 20:49:24.611 091 13286.09 581.37 57253.23 88888.00 2007-04-01 20:49:25.611 091 13285.83 581.00 57252.37 88888.00 2007-04-01 20:49:26.611 091 13286.09 580.87 57252.98 88888.00 2007-04-01 20:49:27.611 091 13286.35 581.00 57253.23 88888.00 2007-04-01 20:49:28.611 091 13285.96 580.38 57253.23 88888.00 2007-04-01 20:49:29.611 091 13286.74 581.00 57252.86 88888.00 2007-04-01 20:49:30.611 091 13286.61 580.50 57252.86 88888.00 2007-04-01 20:49:31.611 091 13287.13 580.63 57252.98 88888.00 2007-04-01 20:49:32.611 091 13287.39 580.75 57252.49 88888.00 2007-04-01 20:49:33.611 091 13287.52 580.75 57252.98 88888.00 2007-04-01 20:49:34.611 091 13286.48 580.38 57252.86 88888.00 2007-04-01 20:49:35.611 091 13287.65 579.88 57252.74 88888.00 2007-04-01 20:49:36.611 091 13288.29 579.64 57253.59 88888.00 2007-04-01 20:49:37.611 091 13287.26 580.13 57252.49 88888.00 2007-04-01 20:49:38.611 091 13287.91 580.75 57253.11 88888.00 2007-04-01 20:49:39.611 091 13287.91 580.26 57253.11 88888.00 2007-04-01 20:49:40.611 091 13288.04 579.76 57253.23 88888.00 2007-04-01 20:49:41.611 091 13287.13 580.38 57252.61 88888.00 2007-04-01 20:49:42.611 091 13288.17 580.26 57253.23 88888.00 2007-04-01 20:49:43.611 091 13286.74 580.26 57252.98 88888.00 2007-04-01 20:49:44.611 091 13288.68 580.13 57253.35 88888.00 2007-04-01 20:49:45.611 091 13287.39 579.51 57253.59 88888.00 2007-04-01 20:49:46.611 091 13288.29 579.88 57253.84 88888.00 2007-04-01 20:49:47.611 091 13287.39 579.76 57253.11 88888.00 2007-04-01 20:49:48.611 091 13287.52 580.13 57253.35 88888.00 2007-04-01 20:49:49.610 091 13287.13 579.39 57253.35 88888.00 2007-04-01 20:49:50.610 091 13286.87 579.88 57253.47 88888.00 2007-04-01 20:49:51.610 091 13287.91 580.13 57253.35 88888.00 2007-04-01 20:49:52.610 091 13287.39 579.51 57253.71 88888.00 2007-04-01 20:49:53.610 091 13288.04 580.26 57252.86 88888.00 2007-04-01 20:49:54.610 091 13288.04 580.13 57253.47 88888.00 2007-04-01 20:49:55.610 091 13287.39 580.50 57253.59 88888.00 2007-04-01 20:49:56.610 091 13288.95 580.50 57253.59 88888.00 2007-04-01 20:49:57.610 091 13288.42 580.13 57254.20 88888.00 2007-04-01 20:49:58.610 091 13288.55 580.01 57253.84 88888.00 2007-04-01 20:49:59.610 091 13288.95 580.26 57254.33 88888.00 2007-04-01 20:50:00.610 091 13288.17 580.38 57253.47 88888.00 2007-04-01 20:50:01.610 091 13288.42 579.64 57253.96 88888.00 2007-04-01 20:50:02.610 091 13287.91 579.76 57254.57 88888.00 2007-04-01 20:50:03.610 091 13288.04 580.01 57253.47 88888.00 2007-04-01 20:50:04.610 091 13288.04 579.51 57253.96 88888.00 2007-04-01 20:50:05.610 091 13288.04 579.39 57254.45 88888.00 2007-04-01 20:50:06.610 091 13288.42 580.13 57254.57 88888.00 2007-04-01 20:50:07.610 091 13288.55 580.01 57254.20 88888.00 2007-04-01 20:50:08.610 091 13288.82 579.64 57253.71 88888.00 2007-04-01 20:50:09.610 091 13288.17 580.13 57254.33 88888.00 2007-04-01 20:50:10.610 091 13289.33 580.38 57254.70 88888.00 2007-04-01 20:50:11.610 091 13288.68 579.76 57254.82 88888.00 2007-04-01 20:50:12.610 091 13289.21 580.26 57254.57 88888.00 2007-04-01 20:50:13.610 091 13289.08 579.51 57254.70 88888.00 2007-04-01 20:50:14.610 091 13289.85 580.87 57254.57 88888.00 2007-04-01 20:50:15.610 091 13289.59 580.50 57254.82 88888.00 2007-04-01 20:50:16.610 091 13290.76 580.50 57254.94 88888.00 2007-04-01 20:50:17.610 091 13290.50 580.75 57254.82 88888.00 2007-04-01 20:50:18.610 091 13290.76 580.63 57254.70 88888.00 2007-04-01 20:50:19.610 091 13290.50 580.63 57255.06 88888.00 2007-04-01 20:50:20.610 091 13291.28 581.49 57255.06 88888.00 2007-04-01 20:50:21.610 091 13291.54 580.26 57254.20 88888.00 2007-04-01 20:50:22.610 091 13291.15 580.38 57255.06 88888.00 2007-04-01 20:50:23.610 091 13291.15 580.87 57255.30 88888.00 2007-04-01 20:50:24.610 091 13291.67 580.63 57255.30 88888.00 2007-04-01 20:50:25.610 091 13291.41 580.50 57255.30 88888.00 2007-04-01 20:50:26.610 091 13291.28 580.13 57254.57 88888.00 2007-04-01 20:50:27.610 091 13292.06 579.76 57254.94 88888.00 2007-04-01 20:50:28.610 091 13292.32 579.64 57255.18 88888.00 2007-04-01 20:50:29.610 091 13292.45 580.87 57254.70 88888.00 2007-04-01 20:50:30.610 091 13292.84 580.75 57255.43 88888.00 2007-04-01 20:50:31.610 091 13293.10 579.76 57255.67 88888.00 2007-04-01 20:50:32.610 091 13293.10 580.13 57255.67 88888.00 2007-04-01 20:50:33.610 091 13292.97 579.14 57255.30 88888.00 2007-04-01 20:50:34.610 091 13293.49 579.76 57255.18 88888.00 2007-04-01 20:50:35.610 091 13293.23 579.39 57255.55 88888.00 2007-04-01 20:50:36.610 091 13293.10 579.39 57255.79 88888.00 2007-04-01 20:50:37.610 091 13293.23 578.77 57255.18 88888.00 2007-04-01 20:50:38.610 091 13293.10 578.40 57255.92 88888.00 2007-04-01 20:50:39.610 091 13293.62 578.64 57255.79 88888.00 2007-04-01 20:50:40.610 091 13293.49 578.40 57255.67 88888.00 2007-04-01 20:50:41.610 091 13292.45 578.64 57255.92 88888.00 2007-04-01 20:50:42.610 091 13293.23 578.52 57255.30 88888.00 2007-04-01 20:50:43.610 091 13292.06 578.15 57255.43 88888.00 2007-04-01 20:50:44.610 091 13292.84 577.90 57255.92 88888.00 2007-04-01 20:50:45.610 091 13292.71 578.15 57255.92 88888.00 2007-04-01 20:50:46.610 091 13293.10 578.03 57255.79 88888.00 2007-04-01 20:50:47.610 091 13292.97 577.28 57256.16 88888.00 2007-04-01 20:50:48.610 091 13292.84 577.78 57255.55 88888.00 2007-04-01 20:50:49.610 091 13292.58 577.16 57256.04 88888.00 2007-04-01 20:50:50.610 091 13292.45 577.41 57256.65 88888.00 2007-04-01 20:50:51.610 091 13292.71 577.65 57255.67 88888.00 2007-04-01 20:50:52.610 091 13292.45 577.90 57255.55 88888.00 2007-04-01 20:50:53.610 091 13291.93 577.90 57255.55 88888.00 2007-04-01 20:50:54.610 091 13291.93 578.15 57255.79 88888.00 2007-04-01 20:50:55.610 091 13291.80 577.03 57255.67 88888.00 2007-04-01 20:50:56.610 091 13292.45 578.03 57256.04 88888.00 2007-04-01 20:50:57.610 091 13291.93 577.53 57256.04 88888.00 2007-04-01 20:50:58.610 091 13291.54 577.53 57256.53 88888.00 2007-04-01 20:50:59.610 091 13291.54 577.16 57256.16 88888.00 2007-04-01 20:51:00.610 091 13291.02 576.91 57255.79 88888.00 2007-04-01 20:51:01.610 091 13290.11 577.53 57255.79 88888.00 2007-04-01 20:51:02.610 091 13290.24 577.03 57256.04 88888.00 2007-04-01 20:51:03.610 091 13289.98 577.16 57255.79 88888.00 2007-04-01 20:51:04.610 091 13290.11 577.53 57256.16 88888.00 2007-04-01 20:51:05.610 091 13289.72 577.03 57255.79 88888.00 2007-04-01 20:51:06.610 091 13289.46 576.79 57255.55 88888.00 2007-04-01 20:51:07.610 091 13289.59 577.65 57255.30 88888.00 2007-04-01 20:51:08.610 091 13288.82 576.79 57255.92 88888.00 2007-04-01 20:51:09.610 091 13289.08 577.65 57255.79 88888.00 2007-04-01 20:51:10.610 091 13288.42 577.78 57255.92 88888.00 2007-04-01 20:51:11.610 091 13288.95 577.16 57255.30 88888.00 2007-04-01 20:51:12.610 091 13288.29 577.53 57255.43 88888.00 2007-04-01 20:51:13.610 091 13288.55 576.42 57255.18 88888.00 2007-04-01 20:51:14.610 091 13288.55 577.28 57254.94 88888.00 2007-04-01 20:51:15.610 091 13288.29 577.16 57255.43 88888.00 2007-04-01 20:51:16.610 091 13288.55 576.66 57254.70 88888.00 2007-04-01 20:51:17.610 091 13287.78 577.53 57255.06 88888.00 2007-04-01 20:51:18.610 091 13288.29 578.27 57254.82 88888.00 2007-04-01 20:51:19.610 091 13288.82 578.15 57254.70 88888.00 2007-04-01 20:51:20.610 091 13288.17 577.16 57254.94 88888.00 2007-04-01 20:51:21.610 091 13288.29 577.78 57255.18 88888.00 2007-04-01 20:51:22.610 091 13288.17 577.78 57254.94 88888.00 2007-04-01 20:51:23.610 091 13288.42 577.78 57254.08 88888.00 2007-04-01 20:51:24.610 091 13288.17 577.53 57254.45 88888.00 2007-04-01 20:51:25.610 091 13287.39 577.78 57254.82 88888.00 2007-04-01 20:51:26.610 091 13288.55 578.03 57254.94 88888.00 2007-04-01 20:51:27.610 091 13287.78 577.78 57254.33 88888.00 2007-04-01 20:51:28.610 091 13287.65 578.27 57253.96 88888.00 2007-04-01 20:51:29.610 091 13288.42 577.90 57254.08 88888.00 2007-04-01 20:51:30.610 091 13287.78 577.90 57254.08 88888.00 2007-04-01 20:51:31.610 091 13287.39 579.14 57254.82 88888.00 2007-04-01 20:51:32.610 091 13287.91 578.77 57254.20 88888.00 2007-04-01 20:51:33.610 091 13287.00 578.64 57253.84 88888.00 2007-04-01 20:51:34.610 091 13287.39 579.02 57254.33 88888.00 2007-04-01 20:51:35.610 091 13287.00 578.15 57253.96 88888.00 2007-04-01 20:51:36.610 091 13286.35 578.64 57254.33 88888.00 2007-04-01 20:51:37.610 091 13287.65 578.77 57254.08 88888.00 2007-04-01 20:51:38.610 091 13287.13 578.77 57254.08 88888.00 2007-04-01 20:51:39.610 091 13287.00 578.77 57253.96 88888.00 2007-04-01 20:51:40.610 091 13287.00 578.77 57254.08 88888.00 2007-04-01 20:51:41.610 091 13286.09 578.77 57254.08 88888.00 2007-04-01 20:51:42.610 091 13287.00 578.64 57253.96 88888.00 2007-04-01 20:51:43.610 091 13287.65 578.89 57254.20 88888.00 2007-04-01 20:51:44.610 091 13287.00 579.14 57253.71 88888.00 2007-04-01 20:51:45.610 091 13287.26 579.26 57253.71 88888.00 2007-04-01 20:51:46.610 091 13286.87 579.39 57254.33 88888.00 2007-04-01 20:51:47.610 091 13287.13 579.39 57254.33 88888.00 2007-04-01 20:51:48.610 091 13287.13 579.26 57253.59 88888.00 2007-04-01 20:51:49.610 091 13286.87 580.01 57253.84 88888.00 2007-04-01 20:51:50.610 091 13287.00 579.39 57253.71 88888.00 2007-04-01 20:51:51.610 091 13287.26 579.39 57253.47 88888.00 2007-04-01 20:51:52.610 091 13287.65 579.26 57254.08 88888.00 2007-04-01 20:51:53.610 091 13287.26 578.89 57253.11 88888.00 2007-04-01 20:51:54.610 091 13287.91 579.14 57253.71 88888.00 2007-04-01 20:51:55.610 091 13287.91 579.14 57254.08 88888.00 2007-04-01 20:51:56.610 091 13287.52 578.89 57253.59 88888.00 2007-04-01 20:51:57.610 091 13288.17 579.51 57253.71 88888.00 2007-04-01 20:51:58.610 091 13288.55 579.14 57252.74 88888.00 2007-04-01 20:51:59.610 091 13288.17 578.64 57253.59 88888.00 2007-04-01 20:52:00.610 091 13288.29 578.64 57253.23 88888.00 2007-04-01 20:52:01.610 091 13287.91 579.39 57253.35 88888.00 2007-04-01 20:52:02.610 091 13287.91 579.39 57253.35 88888.00 2007-04-01 20:52:03.610 091 13288.04 579.02 57253.35 88888.00 2007-04-01 20:52:04.610 091 13287.91 579.88 57253.84 88888.00 2007-04-01 20:52:05.610 091 13289.21 579.26 57253.35 88888.00 2007-04-01 20:52:06.610 091 13288.68 579.26 57254.33 88888.00 2007-04-01 20:52:07.610 091 13288.68 580.13 57254.08 88888.00 2007-04-01 20:52:08.610 091 13289.59 579.76 57254.20 88888.00 2007-04-01 20:52:09.610 091 13289.72 579.51 57253.59 88888.00 2007-04-01 20:52:10.610 091 13289.08 579.76 57253.59 88888.00 2007-04-01 20:52:11.610 091 13289.72 579.51 57254.57 88888.00 2007-04-01 20:52:12.610 091 13290.11 579.76 57253.47 88888.00 2007-04-01 20:52:13.610 091 13289.85 580.01 57253.84 88888.00 2007-04-01 20:52:14.610 091 13289.72 579.76 57253.96 88888.00 2007-04-01 20:52:15.610 091 13290.37 580.01 57254.08 88888.00 2007-04-01 20:52:16.610 091 13289.98 579.14 57253.96 88888.00 2007-04-01 20:52:17.610 091 13290.24 579.88 57254.33 88888.00 2007-04-01 20:52:18.610 091 13289.85 579.39 57254.08 88888.00 2007-04-01 20:52:19.610 091 13289.46 579.51 57254.20 88888.00 2007-04-01 20:52:20.610 091 13290.37 579.51 57253.84 88888.00 2007-04-01 20:52:21.610 091 13290.11 579.51 57254.08 88888.00 2007-04-01 20:52:22.610 091 13290.63 579.39 57254.20 88888.00 2007-04-01 20:52:23.610 091 13289.72 579.51 57253.96 88888.00 2007-04-01 20:52:24.610 091 13290.63 580.26 57254.33 88888.00 2007-04-01 20:52:25.610 091 13290.50 580.01 57253.84 88888.00 2007-04-01 20:52:26.610 091 13290.89 580.01 57253.71 88888.00 2007-04-01 20:52:27.610 091 13290.89 579.51 57253.84 88888.00 2007-04-01 20:52:28.610 091 13291.02 579.76 57254.20 88888.00 2007-04-01 20:52:29.610 091 13292.19 580.01 57253.96 88888.00 2007-04-01 20:52:30.610 091 13290.76 579.76 57254.08 88888.00 2007-04-01 20:52:31.610 091 13291.93 579.64 57254.57 88888.00 2007-04-01 20:52:32.610 091 13292.06 580.01 57254.70 88888.00 2007-04-01 20:52:33.610 091 13292.06 580.13 57254.33 88888.00 2007-04-01 20:52:34.610 091 13291.67 580.26 57254.20 88888.00 2007-04-01 20:52:35.610 091 13292.58 579.64 57254.94 88888.00 2007-04-01 20:52:36.610 091 13292.97 580.50 57254.33 88888.00 2007-04-01 20:52:37.610 091 13293.36 580.75 57253.96 88888.00 2007-04-01 20:52:38.610 091 13293.49 580.26 57254.70 88888.00 2007-04-01 20:52:39.610 091 13292.84 580.13 57254.82 88888.00 2007-04-01 20:52:40.610 091 13293.23 580.38 57254.70 88888.00 2007-04-01 20:52:41.610 091 13293.23 581.00 57254.82 88888.00 2007-04-01 20:52:42.610 091 13294.27 580.87 57254.82 88888.00 2007-04-01 20:52:43.610 091 13293.62 581.00 57254.70 88888.00 2007-04-01 20:52:44.610 091 13294.53 581.12 57255.30 88888.00 2007-04-01 20:52:45.610 091 13295.31 581.99 57255.67 88888.00 2007-04-01 20:52:46.610 091 13294.27 580.87 57255.67 88888.00 2007-04-01 20:52:47.610 091 13295.18 581.25 57255.55 88888.00 2007-04-01 20:52:48.610 091 13295.31 580.50 57255.18 88888.00 2007-04-01 20:52:49.610 091 13295.83 581.62 57255.43 88888.00 2007-04-01 20:52:50.610 091 13295.96 581.37 57255.92 88888.00 2007-04-01 20:52:51.610 091 13297.13 581.49 57255.30 88888.00 2007-04-01 20:52:52.610 091 13296.35 580.63 57256.53 88888.00 2007-04-01 20:52:53.610 091 13296.87 581.62 57255.92 88888.00 2007-04-01 20:52:54.610 091 13297.26 581.49 57256.04 88888.00 2007-04-01 20:52:55.610 091 13297.65 581.99 57255.92 88888.00 2007-04-01 20:52:56.610 091 13298.04 581.25 57255.92 88888.00 2007-04-01 20:52:57.610 091 13297.78 581.25 57256.28 88888.00 2007-04-01 20:52:58.610 091 13297.65 581.00 57256.65 88888.00 2007-04-01 20:52:59.610 091 13297.39 581.99 57257.38 88888.00 2007-04-01 20:53:00.610 091 13297.91 581.99 57256.65 88888.00 2007-04-01 20:53:01.610 091 13298.56 581.25 57256.28 88888.00 2007-04-01 20:53:02.610 091 13297.39 581.74 57256.89 88888.00 2007-04-01 20:53:03.610 091 13298.69 581.12 57257.50 88888.00 2007-04-01 20:53:04.610 091 13298.30 581.25 57256.77 88888.00 2007-04-01 20:53:05.610 091 13298.56 581.62 57257.26 88888.00 2007-04-01 20:53:06.610 091 13298.82 581.87 57257.50 88888.00 2007-04-01 20:53:07.610 091 13298.56 581.74 57257.14 88888.00 2007-04-01 20:53:08.610 091 13298.56 581.25 57257.26 88888.00 2007-04-01 20:53:09.610 091 13299.08 581.99 57257.38 88888.00 2007-04-01 20:53:10.610 091 13298.82 581.87 57257.63 88888.00 2007-04-01 20:53:11.610 091 13299.21 581.25 57257.87 88888.00 2007-04-01 20:53:12.610 091 13299.86 581.25 57257.63 88888.00 2007-04-01 20:53:13.610 091 13299.08 581.25 57257.87 88888.00 2007-04-01 20:53:14.610 091 13299.47 581.62 57258.00 88888.00 2007-04-01 20:53:15.610 091 13300.38 581.12 57258.00 88888.00 2007-04-01 20:53:16.610 091 13299.73 581.62 57258.24 88888.00 2007-04-01 20:53:17.610 091 13299.47 581.37 57257.63 88888.00 2007-04-01 20:53:18.610 091 13299.34 581.49 57258.24 88888.00 2007-04-01 20:53:19.610 091 13299.86 581.12 57258.00 88888.00 2007-04-01 20:53:20.610 091 13299.99 581.12 57257.87 88888.00 2007-04-01 20:53:21.610 091 13298.82 581.25 57257.87 88888.00 2007-04-01 20:53:22.610 091 13300.25 580.63 57258.24 88888.00 2007-04-01 20:53:23.610 091 13299.60 580.50 57258.36 88888.00 2007-04-01 20:53:24.610 091 13300.38 580.87 57258.36 88888.00 2007-04-01 20:53:25.610 091 13299.60 581.00 57258.73 88888.00 2007-04-01 20:53:26.610 091 13299.60 579.64 57258.36 88888.00 2007-04-01 20:53:27.610 091 13300.25 579.64 57258.12 88888.00 2007-04-01 20:53:28.610 091 13300.25 579.88 57258.85 88888.00 2007-04-01 20:53:29.610 091 13301.81 580.01 57258.97 88888.00 2007-04-01 20:53:30.610 091 13300.51 579.88 57258.36 88888.00 2007-04-01 20:53:31.610 091 13301.68 580.87 57258.97 88888.00 2007-04-01 20:53:32.610 091 13300.90 580.01 57258.61 88888.00 2007-04-01 20:53:33.610 091 13301.42 579.88 57258.97 88888.00 2007-04-01 20:53:34.610 091 13301.16 580.26 57258.97 88888.00 2007-04-01 20:53:35.610 091 13301.68 579.14 57258.97 88888.00 2007-04-01 20:53:36.610 091 13300.51 579.26 57258.48 88888.00 2007-04-01 20:53:37.610 091 13301.29 579.76 57259.09 88888.00 2007-04-01 20:53:38.610 091 13302.07 579.88 57258.85 88888.00 2007-04-01 20:53:39.610 091 13300.90 580.26 57258.73 88888.00 2007-04-01 20:53:40.610 091 13301.81 579.14 57258.85 88888.00 2007-04-01 20:53:41.610 091 13301.03 580.26 57259.09 88888.00 2007-04-01 20:53:42.610 091 13301.42 579.76 57259.09 88888.00 2007-04-01 20:53:43.610 091 13302.07 579.26 57258.97 88888.00 2007-04-01 20:53:44.610 091 13302.33 579.14 57259.09 88888.00 2007-04-01 20:53:45.610 091 13302.46 578.77 57259.09 88888.00 2007-04-01 20:53:46.610 091 13302.59 579.51 57259.83 88888.00 2007-04-01 20:53:47.610 091 13302.33 578.52 57259.46 88888.00 2007-04-01 20:53:48.610 091 13303.50 578.89 57258.97 88888.00 2007-04-01 20:53:49.610 091 13303.11 579.14 57259.59 88888.00 2007-04-01 20:53:50.610 091 13303.63 579.39 57259.95 88888.00 2007-04-01 20:53:51.610 091 13303.76 579.39 57259.46 88888.00 2007-04-01 20:53:52.610 091 13303.50 579.39 57259.09 88888.00 2007-04-01 20:53:53.610 091 13303.89 579.14 57259.71 88888.00 2007-04-01 20:53:54.610 091 13304.41 579.64 57259.46 88888.00 2007-04-01 20:53:55.610 091 13304.54 580.13 57259.71 88888.00 2007-04-01 20:53:56.610 091 13304.54 579.26 57259.09 88888.00 2007-04-01 20:53:57.610 091 13304.41 579.64 57260.32 88888.00 2007-04-01 20:53:58.610 091 13304.93 579.76 57259.83 88888.00 2007-04-01 20:53:59.610 091 13305.19 579.64 57259.83 88888.00 2007-04-01 20:54:00.610 091 13305.45 579.76 57260.07 88888.00 2007-04-01 20:54:01.610 091 13305.84 580.13 57260.44 88888.00 2007-04-01 20:54:02.610 091 13305.58 579.64 57260.44 88888.00 2007-04-01 20:54:03.610 091 13304.67 579.88 57260.56 88888.00 2007-04-01 20:54:04.610 091 13305.58 579.51 57260.93 88888.00 2007-04-01 20:54:05.610 091 13305.19 580.01 57260.32 88888.00 2007-04-01 20:54:06.610 091 13305.97 580.13 57260.44 88888.00 2007-04-01 20:54:07.610 091 13305.45 580.50 57260.93 88888.00 2007-04-01 20:54:08.610 091 13305.84 579.88 57261.30 88888.00 2007-04-01 20:54:09.610 091 13306.23 580.26 57260.81 88888.00 2007-04-01 20:54:10.610 091 13306.49 580.26 57261.42 88888.00 2007-04-01 20:54:11.610 091 13305.45 579.88 57260.81 88888.00 2007-04-01 20:54:12.610 091 13305.71 580.38 57261.42 88888.00 2007-04-01 20:54:13.610 091 13305.58 580.01 57260.68 88888.00 2007-04-01 20:54:14.610 091 13305.97 580.63 57260.81 88888.00 2007-04-01 20:54:15.610 091 13305.58 580.01 57261.30 88888.00 2007-04-01 20:54:16.610 091 13305.32 580.13 57261.42 88888.00 2007-04-01 20:54:17.610 091 13305.84 579.39 57261.66 88888.00 2007-04-01 20:54:18.610 091 13305.32 579.88 57261.30 88888.00 2007-04-01 20:54:19.610 091 13305.97 580.13 57261.54 88888.00 2007-04-01 20:54:20.610 091 13305.19 579.51 57261.79 88888.00 2007-04-01 20:54:21.610 091 13304.93 579.51 57261.91 88888.00 2007-04-01 20:54:22.610 091 13304.67 579.26 57261.79 88888.00 2007-04-01 20:54:23.610 091 13303.37 579.76 57261.30 88888.00 2007-04-01 20:54:24.610 091 13304.67 579.76 57261.79 88888.00 2007-04-01 20:54:25.610 091 13304.54 579.39 57261.79 88888.00 2007-04-01 20:54:26.610 091 13304.15 578.89 57261.54 88888.00 2007-04-01 20:54:27.610 091 13304.41 579.88 57261.79 88888.00 2007-04-01 20:54:28.610 091 13304.41 579.02 57262.03 88888.00 2007-04-01 20:54:29.610 091 13304.67 578.89 57262.39 88888.00 2007-04-01 20:54:30.610 091 13304.15 579.14 57261.91 88888.00 2007-04-01 20:54:31.610 091 13304.80 579.14 57262.15 88888.00 2007-04-01 20:54:32.610 091 13304.02 579.02 57261.54 88888.00 2007-04-01 20:54:33.610 091 13304.15 578.89 57262.15 88888.00 2007-04-01 20:54:34.610 091 13303.50 578.40 57262.03 88888.00 2007-04-01 20:54:35.610 091 13303.63 578.52 57262.52 88888.00 2007-04-01 20:54:36.610 091 13303.50 578.89 57261.91 88888.00 2007-04-01 20:54:37.610 091 13304.15 577.90 57262.39 88888.00 2007-04-01 20:54:38.610 091 13303.63 578.15 57261.66 88888.00 2007-04-01 20:54:39.610 091 13303.37 578.27 57261.66 88888.00 2007-04-01 20:54:40.610 091 13303.24 578.03 57262.27 88888.00 2007-04-01 20:54:41.610 091 13303.37 577.90 57262.03 88888.00 2007-04-01 20:54:42.610 091 13303.63 577.90 57261.66 88888.00 2007-04-01 20:54:43.610 091 13303.11 578.03 57262.39 88888.00 2007-04-01 20:54:44.610 091 13302.33 578.40 57261.79 88888.00 2007-04-01 20:54:45.610 091 13302.59 577.90 57261.42 88888.00 2007-04-01 20:54:46.610 091 13302.85 578.03 57262.39 88888.00 2007-04-01 20:54:47.610 091 13302.46 577.90 57262.27 88888.00 2007-04-01 20:54:48.610 091 13302.59 578.03 57261.54 88888.00 2007-04-01 20:54:49.610 091 13302.72 578.15 57261.66 88888.00 2007-04-01 20:54:50.610 091 13302.20 578.64 57262.03 88888.00 2007-04-01 20:54:51.610 091 13301.81 578.40 57261.91 88888.00 2007-04-01 20:54:52.610 091 13302.07 578.77 57261.54 88888.00 2007-04-01 20:54:53.610 091 13301.81 578.64 57261.79 88888.00 2007-04-01 20:54:54.610 091 13301.81 578.40 57261.30 88888.00 2007-04-01 20:54:55.610 091 13301.68 578.52 57261.79 88888.00 2007-04-01 20:54:56.610 091 13301.29 578.40 57261.54 88888.00 2007-04-01 20:54:57.610 091 13301.16 578.27 57261.54 88888.00 2007-04-01 20:54:58.610 091 13301.16 578.27 57262.03 88888.00 2007-04-01 20:54:59.610 091 13300.38 578.03 57261.05 88888.00 2007-04-01 20:55:00.610 091 13299.86 579.02 57261.05 88888.00 2007-04-01 20:55:01.610 091 13300.51 578.77 57261.66 88888.00 2007-04-01 20:55:02.610 091 13299.99 578.27 57261.17 88888.00 2007-04-01 20:55:03.610 091 13300.12 578.52 57261.54 88888.00 2007-04-01 20:55:04.610 091 13299.99 577.90 57260.81 88888.00 2007-04-01 20:55:05.610 091 13298.95 578.27 57261.05 88888.00 2007-04-01 20:55:06.610 091 13299.47 578.64 57261.30 88888.00 2007-04-01 20:55:07.610 091 13298.82 578.64 57260.56 88888.00 2007-04-01 20:55:08.610 091 13298.69 578.40 57261.54 88888.00 2007-04-01 20:55:09.610 091 13298.69 578.03 57261.54 88888.00 2007-04-01 20:55:10.610 091 13298.95 578.52 57261.42 88888.00 2007-04-01 20:55:11.610 091 13298.56 579.26 57260.56 88888.00 2007-04-01 20:55:12.610 091 13298.30 579.64 57260.44 88888.00 2007-04-01 20:55:13.610 091 13297.91 579.14 57260.56 88888.00 2007-04-01 20:55:14.610 091 13297.13 579.02 57260.93 88888.00 2007-04-01 20:55:15.610 091 13297.26 578.64 57260.44 88888.00 2007-04-01 20:55:16.610 091 13297.39 579.02 57260.68 88888.00 2007-04-01 20:55:17.610 091 13297.26 578.89 57260.44 88888.00 2007-04-01 20:55:18.610 091 13295.96 578.77 57260.68 88888.00 2007-04-01 20:55:19.610 091 13296.22 578.77 57260.68 88888.00 2007-04-01 20:55:20.610 091 13296.09 578.77 57260.07 88888.00 2007-04-01 20:55:21.610 091 13295.57 578.40 57260.68 88888.00 2007-04-01 20:55:22.610 091 13295.57 578.89 57260.07 88888.00 2007-04-01 20:55:23.610 091 13295.18 578.52 57259.59 88888.00 2007-04-01 20:55:24.610 091 13295.57 578.77 57260.56 88888.00 2007-04-01 20:55:25.610 091 13295.05 579.02 57259.95 88888.00 2007-04-01 20:55:26.610 091 13295.44 578.27 57260.07 88888.00 2007-04-01 20:55:27.610 091 13294.40 578.64 57259.34 88888.00 2007-04-01 20:55:28.610 091 13294.27 578.27 57259.95 88888.00 2007-04-01 20:55:29.610 091 13294.40 578.77 57259.22 88888.00 2007-04-01 20:55:30.610 091 13294.27 578.03 57259.83 88888.00 2007-04-01 20:55:31.610 091 13294.14 578.64 57259.46 88888.00 2007-04-01 20:55:32.610 091 13293.88 578.27 57259.46 88888.00 2007-04-01 20:55:33.610 091 13294.01 577.90 57259.71 88888.00 2007-04-01 20:55:34.610 091 13294.01 577.90 57259.22 88888.00 2007-04-01 20:55:35.610 091 13293.88 577.90 57258.97 88888.00 2007-04-01 20:55:36.610 091 13294.14 578.27 57259.22 88888.00 2007-04-01 20:55:37.610 091 13293.75 578.52 57258.73 88888.00 2007-04-01 20:55:38.610 091 13294.01 578.15 57259.09 88888.00 2007-04-01 20:55:39.610 091 13294.66 577.78 57259.22 88888.00 2007-04-01 20:55:40.610 091 13293.62 578.40 57259.09 88888.00 2007-04-01 20:55:41.610 091 13294.01 578.40 57259.34 88888.00 2007-04-01 20:55:42.610 091 13294.53 578.15 57258.85 88888.00 2007-04-01 20:55:43.610 091 13294.27 577.78 57259.09 88888.00 2007-04-01 20:55:44.610 091 13294.40 578.03 57258.73 88888.00 2007-04-01 20:55:45.610 091 13294.27 578.27 57259.09 88888.00 2007-04-01 20:55:46.610 091 13294.14 577.78 57258.36 88888.00 2007-04-01 20:55:47.610 091 13294.92 578.40 57259.34 88888.00 2007-04-01 20:55:48.610 091 13294.53 578.40 57258.73 88888.00 2007-04-01 20:55:49.610 091 13295.05 578.64 57258.85 88888.00 2007-04-01 20:55:50.610 091 13294.53 578.89 57258.61 88888.00 2007-04-01 20:55:51.610 091 13294.40 578.52 57258.48 88888.00 2007-04-01 20:55:52.610 091 13294.53 578.40 57258.36 88888.00 2007-04-01 20:55:53.610 091 13294.79 579.02 57259.34 88888.00 2007-04-01 20:55:54.610 091 13294.14 579.39 57258.73 88888.00 2007-04-01 20:55:55.610 091 13294.53 579.26 57258.12 88888.00 2007-04-01 20:55:56.610 091 13294.79 579.26 57259.34 88888.00 2007-04-01 20:55:57.610 091 13294.27 579.88 57258.61 88888.00 2007-04-01 20:55:58.610 091 13295.05 580.13 57258.36 88888.00 2007-04-01 20:55:59.610 091 13295.18 580.01 57258.24 88888.00 2007-04-01 20:56:00.610 091 13294.53 579.88 57258.00 88888.00 2007-04-01 20:56:01.610 091 13295.83 579.76 57258.24 88888.00 2007-04-01 20:56:02.610 091 13295.70 579.64 57258.48 88888.00 2007-04-01 20:56:03.610 091 13295.18 580.13 57258.97 88888.00 2007-04-01 20:56:04.610 091 13295.96 580.38 57258.12 88888.00 2007-04-01 20:56:05.610 091 13294.66 580.63 57258.48 88888.00 2007-04-01 20:56:06.610 091 13295.70 580.75 57258.48 88888.00 2007-04-01 20:56:07.610 091 13295.96 580.13 57258.12 88888.00 2007-04-01 20:56:08.610 091 13295.70 579.51 57258.36 88888.00 2007-04-01 20:56:09.610 091 13296.09 580.63 57258.97 88888.00 2007-04-01 20:56:10.610 091 13295.44 580.13 57258.85 88888.00 2007-04-01 20:56:11.610 091 13296.09 580.87 57259.09 88888.00 2007-04-01 20:56:12.610 091 13295.96 581.00 57259.34 88888.00 2007-04-01 20:56:13.610 091 13295.57 581.12 57258.85 88888.00 2007-04-01 20:56:14.610 091 13296.09 580.75 57258.36 88888.00 2007-04-01 20:56:15.610 091 13295.96 581.25 57258.48 88888.00 2007-04-01 20:56:16.610 091 13296.48 581.25 57259.09 88888.00 2007-04-01 20:56:17.610 091 13296.09 581.00 57258.85 88888.00 2007-04-01 20:56:18.610 091 13296.35 581.62 57258.36 88888.00 2007-04-01 20:56:19.610 091 13296.48 581.49 57259.46 88888.00 2007-04-01 20:56:20.610 091 13296.09 581.62 57258.61 88888.00 2007-04-01 20:56:21.610 091 13296.48 581.87 57259.34 88888.00 2007-04-01 20:56:22.610 091 13297.00 581.49 57259.46 88888.00 2007-04-01 20:56:23.610 091 13296.22 582.24 57259.46 88888.00 2007-04-01 20:56:24.610 091 13296.09 582.11 57258.73 88888.00 2007-04-01 20:56:25.610 091 13296.35 581.37 57259.34 88888.00 2007-04-01 20:56:26.610 091 13296.74 581.87 57259.83 88888.00 2007-04-01 20:56:27.610 091 13296.09 581.87 57259.22 88888.00 2007-04-01 20:56:28.610 091 13296.74 581.74 57259.71 88888.00 2007-04-01 20:56:29.610 091 13296.48 581.99 57259.09 88888.00 2007-04-01 20:56:30.610 091 13296.61 581.99 57258.97 88888.00 2007-04-01 20:56:31.610 091 13296.48 581.37 57258.61 88888.00 2007-04-01 20:56:32.610 091 13296.22 581.87 57259.22 88888.00 2007-04-01 20:56:33.610 091 13296.87 580.75 57258.48 88888.00 2007-04-01 20:56:34.610 091 13296.22 581.62 57258.48 88888.00 2007-04-01 20:56:35.610 091 13296.35 581.87 57259.09 88888.00 2007-04-01 20:56:36.610 091 13295.44 581.74 57259.22 88888.00 2007-04-01 20:56:37.610 091 13295.44 581.25 57259.22 88888.00 2007-04-01 20:56:38.610 091 13296.35 581.62 57259.46 88888.00 2007-04-01 20:56:39.610 091 13296.48 581.12 57259.46 88888.00 2007-04-01 20:56:40.610 091 13296.09 581.12 57259.34 88888.00 2007-04-01 20:56:41.610 091 13295.31 581.25 57259.09 88888.00 2007-04-01 20:56:42.610 091 13295.96 581.12 57259.09 88888.00 2007-04-01 20:56:43.610 091 13296.09 581.25 57259.22 88888.00 2007-04-01 20:56:44.610 091 13295.44 580.75 57259.09 88888.00 2007-04-01 20:56:45.610 091 13296.22 580.75 57259.59 88888.00 2007-04-01 20:56:46.610 091 13295.70 581.00 57259.59 88888.00 2007-04-01 20:56:47.610 091 13296.09 581.00 57259.22 88888.00 2007-04-01 20:56:48.610 091 13295.83 581.00 57259.09 88888.00 2007-04-01 20:56:49.610 091 13295.57 580.38 57258.85 88888.00 2007-04-01 20:56:50.610 091 13295.96 580.38 57258.97 88888.00 2007-04-01 20:56:51.610 091 13295.83 580.38 57259.83 88888.00 2007-04-01 20:56:52.610 091 13296.22 579.76 57258.48 88888.00 2007-04-01 20:56:53.610 091 13295.57 580.26 57259.71 88888.00 2007-04-01 20:56:54.610 091 13295.83 580.26 57259.09 88888.00 2007-04-01 20:56:55.610 091 13295.05 580.75 57258.73 88888.00 2007-04-01 20:56:56.610 091 13295.70 580.87 57258.73 88888.00 2007-04-01 20:56:57.610 091 13295.70 581.00 57259.46 88888.00 2007-04-01 20:56:58.610 091 13295.05 580.13 57258.36 88888.00 2007-04-01 20:56:59.610 091 13295.31 580.50 57258.73 88888.00 2007-04-01 20:57:00.610 091 13295.57 580.13 57258.61 88888.00 2007-04-01 20:57:01.610 091 13295.96 580.26 57258.97 88888.00 2007-04-01 20:57:02.610 091 13295.96 580.26 57258.85 88888.00 2007-04-01 20:57:03.610 091 13295.70 579.76 57258.97 88888.00 2007-04-01 20:57:04.610 091 13295.70 580.50 57259.09 88888.00 2007-04-01 20:57:05.610 091 13296.09 580.26 57258.85 88888.00 2007-04-01 20:57:06.610 091 13296.09 579.88 57258.85 88888.00 2007-04-01 20:57:07.610 091 13295.96 580.26 57258.73 88888.00 2007-04-01 20:57:08.610 091 13295.57 579.76 57259.46 88888.00 2007-04-01 20:57:09.610 091 13296.35 580.38 57259.09 88888.00 2007-04-01 20:57:10.610 091 13296.61 580.13 57259.09 88888.00 2007-04-01 20:57:11.610 091 13297.39 579.64 57259.22 88888.00 2007-04-01 20:57:12.610 091 13297.13 580.01 57258.48 88888.00 2007-04-01 20:57:13.610 091 13296.87 580.50 57259.09 88888.00 2007-04-01 20:57:14.610 091 13296.87 580.38 57259.09 88888.00 2007-04-01 20:57:15.610 091 13296.87 580.01 57259.34 88888.00 2007-04-01 20:57:16.610 091 13297.00 580.50 57258.97 88888.00 2007-04-01 20:57:17.610 091 13297.91 580.63 57259.34 88888.00 2007-04-01 20:57:18.610 091 13298.17 580.63 57258.61 88888.00 2007-04-01 20:57:19.610 091 13297.65 580.13 57259.59 88888.00 2007-04-01 20:57:20.610 091 13298.43 580.63 57259.09 88888.00 2007-04-01 20:57:21.610 091 13298.17 580.63 57259.59 88888.00 2007-04-01 20:57:22.610 091 13298.17 580.63 57259.34 88888.00 2007-04-01 20:57:23.610 091 13297.52 580.50 57259.95 88888.00 2007-04-01 20:57:24.610 091 13298.95 580.75 57259.46 88888.00 2007-04-01 20:57:25.610 091 13298.82 581.12 57259.59 88888.00 2007-04-01 20:57:26.610 091 13298.95 580.63 57259.34 88888.00 2007-04-01 20:57:27.610 091 13298.69 580.26 57259.83 88888.00 2007-04-01 20:57:28.610 091 13298.95 580.63 57260.32 88888.00 2007-04-01 20:57:29.610 091 13299.08 581.12 57260.07 88888.00 2007-04-01 20:57:30.610 091 13298.69 580.75 57259.83 88888.00 2007-04-01 20:57:31.610 091 13299.21 581.62 57259.95 88888.00 2007-04-01 20:57:32.610 091 13299.60 581.12 57259.83 88888.00 2007-04-01 20:57:33.610 091 13299.86 580.87 57260.32 88888.00 2007-04-01 20:57:34.610 091 13299.34 581.12 57260.07 88888.00 2007-04-01 20:57:35.610 091 13299.47 581.37 57260.81 88888.00 2007-04-01 20:57:36.610 091 13299.34 581.12 57260.32 88888.00 2007-04-01 20:57:37.610 091 13299.47 581.74 57260.56 88888.00 2007-04-01 20:57:38.610 091 13299.73 581.12 57260.56 88888.00 2007-04-01 20:57:39.610 091 13299.08 581.25 57261.17 88888.00 2007-04-01 20:57:40.610 091 13299.99 581.00 57260.68 88888.00 2007-04-01 20:57:41.610 091 13299.47 581.25 57260.68 88888.00 2007-04-01 20:57:42.610 091 13299.60 581.74 57261.42 88888.00 2007-04-01 20:57:43.610 091 13300.25 581.99 57260.81 88888.00 2007-04-01 20:57:44.610 091 13300.12 582.36 57261.30 88888.00 2007-04-01 20:57:45.610 091 13300.25 582.24 57260.68 88888.00 2007-04-01 20:57:46.610 091 13300.90 581.12 57260.44 88888.00 2007-04-01 20:57:47.610 091 13300.38 581.12 57260.56 88888.00 2007-04-01 20:57:48.610 091 13301.16 581.74 57260.68 88888.00 2007-04-01 20:57:49.610 091 13300.51 581.87 57260.81 88888.00 2007-04-01 20:57:50.610 091 13300.51 581.49 57261.30 88888.00 2007-04-01 20:57:51.610 091 13300.25 581.87 57261.54 88888.00 2007-04-01 20:57:52.610 091 13301.16 581.74 57261.05 88888.00 2007-04-01 20:57:53.610 091 13300.64 581.74 57261.30 88888.00 2007-04-01 20:57:54.610 091 13300.64 581.37 57261.17 88888.00 2007-04-01 20:57:55.610 091 13301.03 581.37 57261.05 88888.00 2007-04-01 20:57:56.610 091 13300.90 581.00 57261.05 88888.00 2007-04-01 20:57:57.610 091 13300.38 581.12 57261.42 88888.00 2007-04-01 20:57:58.610 091 13300.38 581.87 57261.66 88888.00 2007-04-01 20:57:59.610 091 13300.38 581.25 57260.93 88888.00 2007-04-01 20:58:00.610 091 13300.38 581.49 57261.30 88888.00 2007-04-01 20:58:01.610 091 13300.12 581.12 57261.17 88888.00 2007-04-01 20:58:02.610 091 13300.38 581.49 57260.81 88888.00 2007-04-01 20:58:03.610 091 13300.77 581.25 57261.54 88888.00 2007-04-01 20:58:04.610 091 13300.25 581.00 57261.54 88888.00 2007-04-01 20:58:05.610 091 13300.25 580.75 57261.54 88888.00 2007-04-01 20:58:06.610 091 13300.12 580.26 57262.15 88888.00 2007-04-01 20:58:07.610 091 13300.64 581.25 57262.15 88888.00 2007-04-01 20:58:08.610 091 13300.38 580.75 57261.05 88888.00 2007-04-01 20:58:09.610 091 13299.73 581.25 57261.79 88888.00 2007-04-01 20:58:10.610 091 13299.99 581.37 57261.91 88888.00 2007-04-01 20:58:11.610 091 13299.73 581.12 57261.91 88888.00 2007-04-01 20:58:12.610 091 13299.21 580.75 57261.79 88888.00 2007-04-01 20:58:13.610 091 13299.08 580.75 57261.66 88888.00 2007-04-01 20:58:14.610 091 13300.12 580.63 57261.42 88888.00 2007-04-01 20:58:15.610 091 13298.95 580.75 57261.79 88888.00 2007-04-01 20:58:16.610 091 13299.73 580.87 57262.03 88888.00 2007-04-01 20:58:17.610 091 13299.73 580.26 57261.79 88888.00 2007-04-01 20:58:18.610 091 13299.21 579.88 57261.91 88888.00 2007-04-01 20:58:19.610 091 13299.86 580.50 57260.68 88888.00 2007-04-01 20:58:20.610 091 13299.47 580.38 57261.66 88888.00 2007-04-01 20:58:21.610 091 13299.73 580.01 57261.54 88888.00 2007-04-01 20:58:22.610 091 13299.08 580.13 57261.17 88888.00 2007-04-01 20:58:23.610 091 13298.69 580.38 57261.91 88888.00 2007-04-01 20:58:24.610 091 13298.69 580.87 57261.79 88888.00 2007-04-01 20:58:25.610 091 13298.30 580.87 57261.42 88888.00 2007-04-01 20:58:26.610 091 13298.95 579.76 57261.42 88888.00 2007-04-01 20:58:27.610 091 13298.30 580.01 57261.05 88888.00 2007-04-01 20:58:28.610 091 13298.43 580.38 57261.66 88888.00 2007-04-01 20:58:29.610 091 13298.69 580.38 57261.30 88888.00 2007-04-01 20:58:30.610 091 13298.30 580.38 57260.93 88888.00 2007-04-01 20:58:31.610 091 13298.69 580.26 57261.54 88888.00 2007-04-01 20:58:32.610 091 13298.95 579.88 57261.42 88888.00 2007-04-01 20:58:33.610 091 13298.30 579.88 57261.30 88888.00 2007-04-01 20:58:34.610 091 13298.04 579.88 57261.17 88888.00 2007-04-01 20:58:35.610 091 13298.04 579.76 57260.81 88888.00 2007-04-01 20:58:36.610 091 13298.69 579.51 57260.56 88888.00 2007-04-01 20:58:37.610 091 13298.17 580.26 57260.56 88888.00 2007-04-01 20:58:38.610 091 13298.17 579.14 57261.05 88888.00 2007-04-01 20:58:39.610 091 13298.30 579.51 57260.44 88888.00 2007-04-01 20:58:40.610 091 13298.43 579.76 57260.68 88888.00 2007-04-01 20:58:41.610 091 13298.04 579.39 57260.20 88888.00 2007-04-01 20:58:42.610 091 13298.82 579.51 57260.81 88888.00 2007-04-01 20:58:43.610 091 13298.95 578.89 57261.05 88888.00 2007-04-01 20:58:44.610 091 13299.34 578.77 57260.93 88888.00 2007-04-01 20:58:45.610 091 13299.60 578.89 57260.68 88888.00 2007-04-01 20:58:46.610 091 13300.12 578.77 57260.81 88888.00 2007-04-01 20:58:47.610 091 13299.34 578.52 57260.68 88888.00 2007-04-01 20:58:48.610 091 13299.86 578.89 57260.93 88888.00 2007-04-01 20:58:49.610 091 13299.86 578.77 57260.56 88888.00 2007-04-01 20:58:50.610 091 13299.21 578.27 57261.05 88888.00 2007-04-01 20:58:51.610 091 13300.25 578.77 57260.68 88888.00 2007-04-01 20:58:52.610 091 13301.29 578.52 57260.20 88888.00 2007-04-01 20:58:53.610 091 13300.90 578.77 57261.05 88888.00 2007-04-01 20:58:54.610 091 13301.16 578.89 57260.81 88888.00 2007-04-01 20:58:55.610 091 13300.51 578.27 57260.93 88888.00 2007-04-01 20:58:56.610 091 13301.29 578.27 57261.42 88888.00 2007-04-01 20:58:57.610 091 13301.55 578.40 57261.30 88888.00 2007-04-01 20:58:58.610 091 13301.55 578.52 57261.17 88888.00 2007-04-01 20:58:59.610 091 13301.16 579.02 57261.30 88888.00 2007-04-01 20:59:00.610 091 13301.42 577.90 57260.81 88888.00 2007-04-01 20:59:01.610 091 13301.42 578.15 57261.17 88888.00 2007-04-01 20:59:02.610 091 13301.68 578.77 57261.05 88888.00 2007-04-01 20:59:03.610 091 13301.03 578.64 57260.56 88888.00 2007-04-01 20:59:04.610 091 13301.03 577.53 57261.17 88888.00 2007-04-01 20:59:05.610 091 13300.51 578.64 57261.42 88888.00 2007-04-01 20:59:06.610 091 13301.03 578.40 57261.05 88888.00 2007-04-01 20:59:07.610 091 13300.64 578.15 57261.17 88888.00 2007-04-01 20:59:08.610 091 13300.12 578.03 57261.30 88888.00 2007-04-01 20:59:09.610 091 13300.90 577.78 57261.05 88888.00 2007-04-01 20:59:10.610 091 13300.64 577.78 57261.54 88888.00 2007-04-01 20:59:11.610 091 13300.64 577.53 57260.93 88888.00 2007-04-01 20:59:12.610 091 13300.25 577.53 57260.93 88888.00 2007-04-01 20:59:13.610 091 13299.86 576.79 57261.05 88888.00 2007-04-01 20:59:14.610 091 13299.86 577.28 57261.05 88888.00 2007-04-01 20:59:15.610 091 13299.60 577.53 57261.05 88888.00 2007-04-01 20:59:16.610 091 13300.12 577.28 57260.93 88888.00 2007-04-01 20:59:17.610 091 13299.86 577.16 57261.42 88888.00 2007-04-01 20:59:18.610 091 13299.73 577.41 57261.66 88888.00 2007-04-01 20:59:19.610 091 13299.21 576.91 57261.05 88888.00 2007-04-01 20:59:20.610 091 13299.47 576.91 57260.93 88888.00 2007-04-01 20:59:21.610 091 13299.08 576.29 57261.30 88888.00 2007-04-01 20:59:22.610 091 13298.69 576.54 57260.81 88888.00 2007-04-01 20:59:23.610 091 13298.82 576.91 57260.56 88888.00 2007-04-01 20:59:24.610 091 13297.91 576.54 57260.32 88888.00 2007-04-01 20:59:25.610 091 13298.17 576.54 57260.44 88888.00 2007-04-01 20:59:26.610 091 13298.17 576.66 57261.05 88888.00 2007-04-01 20:59:27.610 091 13297.39 575.92 57260.68 88888.00 2007-04-01 20:59:28.610 091 13296.74 576.17 57260.81 88888.00 2007-04-01 20:59:29.610 091 13296.35 575.92 57260.81 88888.00 2007-04-01 20:59:30.610 091 13296.87 576.04 57260.93 88888.00 2007-04-01 20:59:31.610 091 13296.87 575.67 57260.20 88888.00 2007-04-01 20:59:32.610 091 13295.57 576.04 57260.68 88888.00 2007-04-01 20:59:33.610 091 13296.09 576.04 57260.20 88888.00 2007-04-01 20:59:34.610 091 13295.70 575.42 57260.81 88888.00 2007-04-01 20:59:35.610 091 13295.18 575.67 57259.71 88888.00 2007-04-01 20:59:36.610 091 13295.18 575.18 57260.07 88888.00 2007-04-01 20:59:37.610 091 13294.92 575.42 57260.07 88888.00 2007-04-01 20:59:38.610 091 13294.66 574.56 57259.34 88888.00 2007-04-01 20:59:39.610 091 13294.40 575.05 57259.71 88888.00 2007-04-01 20:59:40.610 091 13294.27 574.93 57260.07 88888.00 2007-04-01 20:59:41.610 091 13294.66 573.94 57260.32 88888.00 2007-04-01 20:59:42.610 091 13294.53 574.43 57259.71 88888.00 2007-04-01 20:59:43.610 091 13294.40 574.19 57259.83 88888.00 2007-04-01 20:59:44.610 091 13293.75 574.68 57259.09 88888.00 2007-04-01 20:59:45.610 091 13293.23 573.69 57259.09 88888.00 2007-04-01 20:59:46.610 091 13292.97 574.31 57258.97 88888.00 2007-04-01 20:59:47.610 091 13293.75 573.81 57259.34 88888.00 2007-04-01 20:59:48.610 091 13292.97 574.43 57258.97 88888.00 2007-04-01 20:59:49.610 091 13293.49 573.57 57259.09 88888.00 2007-04-01 20:59:50.610 091 13293.23 573.81 57258.48 88888.00 2007-04-01 20:59:51.610 091 13293.75 573.07 57258.48 88888.00 2007-04-01 20:59:52.610 091 13292.58 573.69 57258.61 88888.00 2007-04-01 20:59:53.610 091 13292.84 573.20 57258.61 88888.00 2007-04-01 20:59:54.610 091 13293.10 572.95 57258.12 88888.00 2007-04-01 20:59:55.610 091 13293.10 573.57 57258.61 88888.00 2007-04-01 21:00:00.610 091 13292.84 573.20 57258.36 88888.00 2007-04-01 21:00:01.610 091 13292.84 573.07 57257.75 88888.00 2007-04-01 21:00:02.610 091 13293.49 573.07 57258.24 88888.00 2007-04-01 21:00:03.610 091 13292.45 572.95 57258.12 88888.00 2007-04-01 21:00:04.610 091 13292.97 573.44 57257.87 88888.00 2007-04-01 21:00:05.610 091 13292.71 573.20 57257.26 88888.00 2007-04-01 21:00:06.610 091 13293.23 572.95 57258.24 88888.00 2007-04-01 21:00:07.610 091 13292.58 573.44 57257.87 88888.00 2007-04-01 21:00:08.610 091 13292.71 573.32 57257.87 88888.00 2007-04-01 21:00:09.610 091 13293.49 573.20 57257.75 88888.00 2007-04-01 21:00:10.610 091 13292.58 573.44 57257.38 88888.00 2007-04-01 21:00:11.610 091 13292.32 573.57 57257.38 88888.00 2007-04-01 21:00:12.610 091 13292.84 573.20 57257.63 88888.00 2007-04-01 21:00:13.610 091 13293.10 573.32 57257.14 88888.00 2007-04-01 21:00:14.610 091 13293.49 573.07 57257.63 88888.00 2007-04-01 21:00:15.610 091 13292.71 574.06 57257.75 88888.00 2007-04-01 21:00:16.610 091 13292.58 574.19 57258.24 88888.00 2007-04-01 21:00:17.610 091 13292.19 573.69 57257.87 88888.00 2007-04-01 21:00:18.610 091 13292.19 573.57 57257.38 88888.00 2007-04-01 21:00:19.610 091 13292.06 573.32 57256.89 88888.00 2007-04-01 21:00:20.610 091 13291.93 573.57 57257.50 88888.00 2007-04-01 21:00:21.610 091 13291.93 572.95 57257.14 88888.00 2007-04-01 21:00:22.610 091 13291.93 573.57 57257.26 88888.00 2007-04-01 21:00:23.610 091 13291.93 573.20 57257.38 88888.00 2007-04-01 21:00:24.610 091 13292.45 573.69 57256.89 88888.00 2007-04-01 21:00:25.610 091 13292.19 572.82 57257.38 88888.00 2007-04-01 21:00:26.610 091 13292.45 573.44 57257.50 88888.00 2007-04-01 21:00:27.610 091 13291.54 573.94 57257.14 88888.00 2007-04-01 21:00:28.610 091 13290.63 574.06 57257.02 88888.00 2007-04-01 21:00:29.610 091 13291.54 573.94 57256.77 88888.00 2007-04-01 21:00:30.610 091 13291.80 574.06 57257.14 88888.00 2007-04-01 21:00:31.610 091 13291.54 573.69 57257.14 88888.00 2007-04-01 21:00:32.610 091 13292.06 574.06 57256.77 88888.00 2007-04-01 21:00:33.610 091 13292.32 574.31 57257.26 88888.00 2007-04-01 21:00:34.610 091 13292.32 574.56 57257.02 88888.00 2007-04-01 21:00:35.610 091 13292.06 574.43 57256.28 88888.00 2007-04-01 21:00:36.610 091 13292.58 574.68 57256.65 88888.00 2007-04-01 21:00:37.610 091 13292.58 574.31 57257.14 88888.00 2007-04-01 21:00:38.610 091 13293.10 574.56 57256.89 88888.00 2007-04-01 21:00:39.610 091 13292.71 574.81 57256.65 88888.00 2007-04-01 21:00:40.610 091 13293.88 574.81 57256.53 88888.00 2007-04-01 21:00:41.610 091 13293.49 574.93 57256.77 88888.00 2007-04-01 21:00:42.610 091 13294.14 575.05 57257.14 88888.00 2007-04-01 21:00:43.610 091 13294.40 574.81 57257.02 88888.00 2007-04-01 21:00:44.610 091 13293.88 574.68 57257.26 88888.00 2007-04-01 21:00:45.610 091 13294.14 575.42 57256.77 88888.00 2007-04-01 21:00:46.610 091 13294.79 575.42 57257.50 88888.00 2007-04-01 21:00:47.610 091 13294.53 575.30 57257.26 88888.00 2007-04-01 21:00:48.610 091 13295.57 574.93 57257.02 88888.00 2007-04-01 21:00:49.610 091 13294.92 575.18 57257.02 88888.00 2007-04-01 21:00:50.610 091 13295.05 575.18 57257.26 88888.00 2007-04-01 21:00:51.610 091 13295.05 575.30 57257.63 88888.00 2007-04-01 21:00:52.610 091 13295.18 575.80 57257.63 88888.00 2007-04-01 21:00:53.610 091 13295.31 574.68 57257.87 88888.00 2007-04-01 21:00:54.610 091 13295.70 575.67 57258.48 88888.00 2007-04-01 21:00:55.610 091 13296.09 575.55 57258.00 88888.00 2007-04-01 21:00:56.610 091 13294.92 576.17 57258.36 88888.00 2007-04-01 21:00:57.610 091 13295.70 576.91 57258.12 88888.00 2007-04-01 21:00:58.610 091 13295.05 576.17 57257.75 88888.00 2007-04-01 21:00:59.610 091 13295.05 575.80 57258.12 88888.00 2007-04-01 21:01:00.610 091 13295.57 576.42 57258.24 88888.00 2007-04-01 21:01:01.610 091 13295.44 576.29 57258.36 88888.00 2007-04-01 21:01:02.610 091 13295.70 576.91 57258.24 88888.00 2007-04-01 21:01:03.610 091 13295.57 576.79 57258.24 88888.00 2007-04-01 21:01:04.610 091 13294.92 576.91 57258.48 88888.00 2007-04-01 21:01:05.610 091 13295.18 577.28 57258.24 88888.00 2007-04-01 21:01:06.610 091 13295.44 576.79 57258.48 88888.00 2007-04-01 21:01:07.610 091 13294.92 577.16 57258.61 88888.00 2007-04-01 21:01:08.610 091 13295.31 577.65 57258.00 88888.00 2007-04-01 21:01:09.610 091 13294.92 577.03 57259.34 88888.00 2007-04-01 21:01:10.610 091 13294.92 576.66 57258.36 88888.00 2007-04-01 21:01:11.610 091 13294.27 577.28 57258.24 88888.00 2007-04-01 21:01:12.610 091 13294.27 577.03 57259.09 88888.00 2007-04-01 21:01:13.610 091 13294.40 576.79 57257.75 88888.00 2007-04-01 21:01:14.610 091 13294.40 576.79 57258.12 88888.00 2007-04-01 21:01:15.610 091 13294.40 576.54 57257.63 88888.00 2007-04-01 21:01:16.610 091 13294.27 576.66 57257.87 88888.00 2007-04-01 21:01:17.610 091 13294.27 577.41 57258.97 88888.00 2007-04-01 21:01:18.610 091 13293.49 576.91 57258.73 88888.00 2007-04-01 21:01:19.610 091 13294.01 577.28 57258.36 88888.00 2007-04-01 21:01:20.610 091 13294.01 576.42 57258.48 88888.00 2007-04-01 21:01:21.610 091 13293.88 576.91 57258.48 88888.00 2007-04-01 21:01:22.610 091 13293.88 576.91 57258.73 88888.00 2007-04-01 21:01:23.610 091 13293.88 577.78 57259.22 88888.00 2007-04-01 21:01:24.610 091 13294.40 576.54 57258.97 88888.00 2007-04-01 21:01:25.610 091 13293.62 576.79 57258.85 88888.00 2007-04-01 21:01:26.610 091 13293.62 577.16 57258.12 88888.00 2007-04-01 21:01:27.610 091 13293.49 576.79 57258.61 88888.00 2007-04-01 21:01:28.610 091 13294.53 577.16 57259.34 88888.00 2007-04-01 21:01:29.610 091 13293.88 577.16 57258.24 88888.00 2007-04-01 21:01:30.610 091 13293.36 577.53 57258.00 88888.00 2007-04-01 21:01:31.610 091 13293.62 577.16 57258.61 88888.00 2007-04-01 21:01:32.610 091 13294.01 577.53 57258.12 88888.00 2007-04-01 21:01:33.610 091 13294.66 577.41 57258.12 88888.00 2007-04-01 21:01:34.610 091 13294.01 577.41 57259.09 88888.00 2007-04-01 21:01:35.610 091 13294.14 577.78 57258.36 88888.00 2007-04-01 21:01:36.610 091 13294.66 577.90 57258.36 88888.00 2007-04-01 21:01:37.610 091 13295.18 577.53 57258.61 88888.00 2007-04-01 21:01:38.610 091 13294.79 578.03 57258.85 88888.00 2007-04-01 21:01:39.610 091 13295.44 578.15 57258.24 88888.00 2007-04-01 21:01:40.610 091 13295.05 578.03 57258.36 88888.00 2007-04-01 21:01:41.610 091 13294.92 577.78 57258.36 88888.00 2007-04-01 21:01:42.610 091 13295.70 578.03 57258.48 88888.00 2007-04-01 21:01:43.610 091 13294.66 578.27 57259.22 88888.00 2007-04-01 21:01:44.610 091 13294.66 578.03 57258.97 88888.00 2007-04-01 21:01:45.610 091 13296.09 578.40 57258.24 88888.00 2007-04-01 21:01:46.610 091 13295.70 578.27 57258.73 88888.00 2007-04-01 21:01:47.610 091 13295.44 578.77 57258.61 88888.00 2007-04-01 21:01:48.610 091 13295.57 578.77 57258.85 88888.00 2007-04-01 21:01:49.610 091 13295.96 578.27 57259.46 88888.00 2007-04-01 21:01:50.610 091 13295.44 578.15 57258.97 88888.00 2007-04-01 21:01:51.610 091 13296.22 579.02 57259.46 88888.00 2007-04-01 21:01:52.610 091 13296.74 577.90 57258.97 88888.00 2007-04-01 21:01:53.610 091 13295.96 578.15 57259.46 88888.00 2007-04-01 21:01:54.610 091 13295.96 578.89 57259.59 88888.00 2007-04-01 21:01:55.610 091 13296.48 578.64 57258.73 88888.00 2007-04-01 21:01:56.610 091 13296.87 578.89 57258.85 88888.00 2007-04-01 21:01:57.610 091 13296.87 579.02 57258.85 88888.00 2007-04-01 21:01:58.610 091 13296.48 578.64 57259.71 88888.00 2007-04-01 21:01:59.610 091 13296.48 579.39 57259.09 88888.00 2007-04-01 21:02:00.610 091 13296.48 578.40 57259.71 88888.00 2007-04-01 21:02:01.610 091 13296.87 579.14 57259.34 88888.00 2007-04-01 21:02:02.610 091 13296.74 579.14 57259.71 88888.00 2007-04-01 21:02:03.610 091 13296.74 578.89 57258.73 88888.00 2007-04-01 21:02:04.610 091 13297.26 579.26 57259.34 88888.00 2007-04-01 21:02:05.610 091 13296.35 579.39 57259.46 88888.00 2007-04-01 21:02:06.610 091 13296.48 579.26 57259.46 88888.00 2007-04-01 21:02:07.610 091 13296.48 579.51 57259.34 88888.00 2007-04-01 21:02:08.610 091 13296.74 579.14 57259.59 88888.00 2007-04-01 21:02:09.610 091 13296.61 579.39 57259.71 88888.00 2007-04-01 21:02:10.610 091 13296.35 579.39 57259.22 88888.00 2007-04-01 21:02:11.610 091 13296.87 579.26 57259.71 88888.00 2007-04-01 21:02:12.610 091 13296.87 579.39 57259.46 88888.00 2007-04-01 21:02:13.610 091 13297.13 579.39 57259.59 88888.00 2007-04-01 21:02:14.610 091 13297.78 579.02 57259.95 88888.00 2007-04-01 21:02:15.610 091 13297.65 579.39 57259.59 88888.00 2007-04-01 21:02:16.610 091 13297.65 579.02 57260.32 88888.00 2007-04-01 21:02:17.610 091 13297.13 579.02 57259.95 88888.00 2007-04-01 21:02:18.610 091 13298.04 580.01 57260.20 88888.00 2007-04-01 21:02:19.610 091 13297.65 579.64 57259.95 88888.00 2007-04-01 21:02:20.610 091 13298.17 579.76 57260.56 88888.00 2007-04-01 21:02:21.610 091 13298.43 579.88 57259.71 88888.00 2007-04-01 21:02:22.610 091 13299.21 579.64 57260.07 88888.00 2007-04-01 21:02:23.610 091 13298.82 579.51 57260.44 88888.00 2007-04-01 21:02:24.610 091 13299.34 579.76 57260.68 88888.00 2007-04-01 21:02:25.610 091 13299.73 579.51 57260.20 88888.00 2007-04-01 21:02:26.610 091 13299.60 580.26 57260.44 88888.00 2007-04-01 21:02:27.609 091 13300.64 579.76 57260.68 88888.00 2007-04-01 21:02:28.609 091 13300.51 580.38 57260.93 88888.00 2007-04-01 21:02:29.609 091 13300.51 579.76 57260.44 88888.00 2007-04-01 21:02:30.609 091 13301.81 580.50 57261.05 88888.00 2007-04-01 21:02:31.609 091 13301.16 580.87 57260.68 88888.00 2007-04-01 21:02:32.609 091 13301.16 580.38 57261.42 88888.00 2007-04-01 21:02:33.609 091 13302.46 581.00 57260.56 88888.00 2007-04-01 21:02:34.609 091 13301.81 580.63 57261.05 88888.00 2007-04-01 21:02:35.609 091 13303.63 581.25 57261.66 88888.00 2007-04-01 21:02:36.609 091 13302.59 581.62 57261.66 88888.00 2007-04-01 21:02:37.609 091 13302.98 580.75 57262.03 88888.00 2007-04-01 21:02:38.609 091 13303.76 581.62 57261.79 88888.00 2007-04-01 21:02:39.609 091 13303.89 581.87 57262.15 88888.00 2007-04-01 21:02:40.609 091 13304.02 582.11 57262.27 88888.00 2007-04-01 21:02:41.609 091 13305.06 582.36 57262.76 88888.00 2007-04-01 21:02:42.609 091 13305.19 582.61 57263.13 88888.00 2007-04-01 21:02:43.609 091 13305.32 582.36 57262.64 88888.00 2007-04-01 21:02:44.609 091 13305.71 582.24 57262.52 88888.00 2007-04-01 21:02:45.609 091 13305.58 582.48 57262.76 88888.00 2007-04-01 21:02:46.609 091 13305.32 582.48 57263.01 88888.00 2007-04-01 21:02:47.609 091 13305.71 582.86 57263.25 88888.00 2007-04-01 21:02:48.609 091 13305.97 583.10 57263.50 88888.00 2007-04-01 21:02:49.609 091 13305.71 583.97 57263.38 88888.00 2007-04-01 21:02:50.609 091 13305.97 583.23 57264.35 88888.00 2007-04-01 21:02:51.609 091 13305.84 583.23 57263.62 88888.00 2007-04-01 21:02:52.609 091 13306.23 583.35 57264.35 88888.00 2007-04-01 21:02:53.609 091 13306.62 584.22 57263.25 88888.00 2007-04-01 21:02:54.609 091 13306.23 583.72 57263.98 88888.00 2007-04-01 21:02:55.609 091 13306.62 583.85 57264.23 88888.00 2007-04-01 21:02:56.609 091 13306.36 583.48 57264.84 88888.00 2007-04-01 21:02:57.609 091 13306.62 584.09 57264.72 88888.00 2007-04-01 21:02:58.609 091 13306.62 583.72 57264.48 88888.00 2007-04-01 21:02:59.609 091 13307.13 583.97 57264.23 88888.00 2007-04-01 21:03:00.609 091 13307.52 584.34 57264.48 88888.00 2007-04-01 21:03:01.609 091 13307.00 583.60 57264.96 88888.00 2007-04-01 21:03:02.609 091 13306.88 584.09 57264.96 88888.00 2007-04-01 21:03:03.609 091 13306.62 583.72 57265.21 88888.00 2007-04-01 21:03:04.609 091 13307.65 584.47 57265.21 88888.00 2007-04-01 21:03:05.609 091 13307.52 583.85 57265.21 88888.00 2007-04-01 21:03:06.609 091 13307.39 583.48 57265.70 88888.00 2007-04-01 21:03:07.609 091 13307.52 583.48 57265.21 88888.00 2007-04-01 21:03:08.609 091 13307.39 583.72 57265.33 88888.00 2007-04-01 21:03:09.609 091 13307.52 583.72 57265.33 88888.00 2007-04-01 21:03:10.609 091 13307.52 583.35 57265.09 88888.00 2007-04-01 21:03:11.609 091 13308.04 583.23 57266.06 88888.00 2007-04-01 21:03:12.609 091 13308.82 583.35 57265.94 88888.00 2007-04-01 21:03:13.609 091 13307.78 583.35 57265.82 88888.00 2007-04-01 21:03:14.609 091 13307.65 583.10 57265.94 88888.00 2007-04-01 21:03:15.609 091 13308.56 582.86 57266.19 88888.00 2007-04-01 21:03:16.609 091 13308.17 583.23 57266.31 88888.00 2007-04-01 21:03:17.609 091 13309.08 583.10 57266.31 88888.00 2007-04-01 21:03:18.609 091 13308.95 582.73 57266.06 88888.00 2007-04-01 21:03:19.609 091 13308.95 582.86 57266.68 88888.00 2007-04-01 21:03:20.609 091 13309.08 582.98 57266.80 88888.00 2007-04-01 21:03:21.609 091 13309.21 582.73 57266.06 88888.00 2007-04-01 21:03:22.609 091 13309.08 581.74 57266.92 88888.00 2007-04-01 21:03:23.609 091 13309.47 582.36 57266.43 88888.00 2007-04-01 21:03:24.609 091 13309.34 581.00 57266.31 88888.00 2007-04-01 21:03:25.609 091 13309.60 582.11 57266.19 88888.00 2007-04-01 21:03:26.609 091 13309.99 581.74 57266.55 88888.00 2007-04-01 21:03:27.609 091 13309.86 581.37 57266.31 88888.00 2007-04-01 21:03:28.609 091 13309.60 581.74 57266.92 88888.00 2007-04-01 21:03:29.609 091 13309.21 581.00 57267.04 88888.00 2007-04-01 21:03:30.609 091 13308.82 580.75 57267.78 88888.00 2007-04-01 21:03:31.609 091 13309.60 580.63 57266.92 88888.00 2007-04-01 21:03:32.609 091 13308.95 580.13 57267.90 88888.00 2007-04-01 21:03:33.609 091 13309.47 580.26 57266.92 88888.00 2007-04-01 21:03:34.609 091 13308.17 580.13 57267.04 88888.00 2007-04-01 21:03:35.609 091 13308.43 579.88 57266.80 88888.00 2007-04-01 21:03:36.609 091 13308.69 579.26 57267.16 88888.00 2007-04-01 21:03:37.609 091 13308.43 579.51 57267.29 88888.00 2007-04-01 21:03:38.609 091 13308.69 579.26 57267.29 88888.00 2007-04-01 21:03:39.609 091 13308.04 578.77 57267.29 88888.00 2007-04-01 21:03:40.609 091 13308.43 578.52 57266.68 88888.00 2007-04-01 21:03:41.609 091 13307.91 578.52 57267.53 88888.00 2007-04-01 21:03:42.609 091 13307.65 577.90 57267.41 88888.00 2007-04-01 21:03:43.609 091 13307.65 577.78 57266.92 88888.00 2007-04-01 21:03:44.609 091 13307.26 577.65 57266.80 88888.00 2007-04-01 21:03:45.609 091 13307.00 576.42 57266.43 88888.00 2007-04-01 21:03:46.609 091 13307.65 576.79 57267.04 88888.00 2007-04-01 21:03:47.609 091 13307.26 576.79 57266.55 88888.00 2007-04-01 21:03:48.609 091 13307.39 576.79 57266.80 88888.00 2007-04-01 21:03:49.609 091 13307.65 576.29 57267.41 88888.00 2007-04-01 21:03:50.609 091 13306.88 576.29 57266.68 88888.00 2007-04-01 21:03:51.609 091 13306.62 576.29 57266.31 88888.00 2007-04-01 21:03:52.609 091 13306.36 575.67 57266.80 88888.00 2007-04-01 21:03:53.609 091 13306.49 575.92 57266.43 88888.00 2007-04-01 21:03:54.609 091 13306.49 575.67 57266.19 88888.00 2007-04-01 21:03:55.609 091 13306.36 575.67 57266.31 88888.00 2007-04-01 21:03:56.609 091 13305.84 576.04 57266.19 88888.00 2007-04-01 21:03:57.609 091 13305.19 575.42 57266.31 88888.00 2007-04-01 21:03:58.609 091 13305.58 575.05 57266.68 88888.00 2007-04-01 21:03:59.609 091 13305.71 575.05 57265.57 88888.00 2007-04-01 21:04:00.609 091 13305.32 575.30 57265.45 88888.00 2007-04-01 21:04:01.609 091 13305.58 575.30 57265.94 88888.00 2007-04-01 21:04:02.609 091 13304.15 574.93 57265.70 88888.00 2007-04-01 21:04:03.609 091 13304.28 575.05 57265.94 88888.00 2007-04-01 21:04:04.609 091 13303.50 575.18 57265.45 88888.00 2007-04-01 21:04:05.609 091 13304.54 575.05 57265.70 88888.00 2007-04-01 21:04:06.609 091 13304.02 575.18 57266.06 88888.00 2007-04-01 21:04:07.609 091 13302.98 574.56 57264.72 88888.00 2007-04-01 21:04:08.609 091 13302.59 575.18 57265.94 88888.00 2007-04-01 21:04:09.609 091 13303.11 575.18 57264.84 88888.00 2007-04-01 21:04:10.609 091 13302.07 574.81 57265.21 88888.00 2007-04-01 21:04:11.609 091 13302.20 574.93 57264.96 88888.00 2007-04-01 21:04:12.609 091 13302.46 574.81 57264.72 88888.00 2007-04-01 21:04:13.609 091 13302.20 574.81 57264.72 88888.00 2007-04-01 21:04:14.609 091 13301.55 575.42 57264.35 88888.00 2007-04-01 21:04:15.609 091 13301.81 574.19 57265.33 88888.00 2007-04-01 21:04:16.609 091 13301.16 574.81 57264.84 88888.00 2007-04-01 21:04:17.609 091 13301.55 574.56 57264.35 88888.00 2007-04-01 21:04:18.609 091 13301.42 574.93 57264.96 88888.00 2007-04-01 21:04:19.609 091 13301.81 575.05 57264.84 88888.00 2007-04-01 21:04:20.609 091 13301.68 575.05 57264.60 88888.00 2007-04-01 21:04:21.609 091 13301.29 574.68 57263.62 88888.00 2007-04-01 21:04:22.609 091 13301.42 575.05 57263.98 88888.00 2007-04-01 21:04:23.609 091 13301.42 575.18 57263.86 88888.00 2007-04-01 21:04:24.609 091 13301.68 574.68 57264.11 88888.00 2007-04-01 21:04:25.609 091 13302.20 575.80 57264.60 88888.00 2007-04-01 21:04:26.609 091 13302.59 574.93 57264.11 88888.00 2007-04-01 21:04:27.609 091 13301.55 576.17 57264.11 88888.00 2007-04-01 21:04:28.609 091 13300.90 574.93 57264.35 88888.00 2007-04-01 21:04:29.609 091 13301.81 576.04 57263.98 88888.00 2007-04-01 21:04:30.609 091 13301.81 575.80 57263.98 88888.00 2007-04-01 21:04:31.609 091 13300.77 575.92 57263.86 88888.00 2007-04-01 21:04:32.609 091 13301.55 575.42 57263.86 88888.00 2007-04-01 21:04:33.609 091 13301.42 575.80 57263.62 88888.00 2007-04-01 21:04:34.609 091 13302.07 574.93 57263.74 88888.00 2007-04-01 21:04:35.609 091 13301.55 575.30 57263.38 88888.00 2007-04-01 21:04:36.609 091 13302.20 575.80 57263.38 88888.00 2007-04-01 21:04:37.609 091 13301.55 576.17 57263.62 88888.00 2007-04-01 21:04:38.609 091 13301.55 576.29 57263.62 88888.00 2007-04-01 21:04:39.609 091 13301.68 576.54 57264.35 88888.00 2007-04-01 21:04:40.609 091 13301.29 575.55 57264.11 88888.00 2007-04-01 21:04:41.609 091 13301.55 575.67 57263.86 88888.00 2007-04-01 21:04:42.609 091 13301.29 575.80 57264.11 88888.00 2007-04-01 21:04:43.609 091 13301.55 576.17 57263.38 88888.00 2007-04-01 21:04:44.609 091 13300.90 575.80 57262.76 88888.00 2007-04-01 21:04:45.609 091 13300.90 575.67 57262.76 88888.00 2007-04-01 21:04:46.609 091 13301.03 575.67 57263.74 88888.00 2007-04-01 21:04:47.609 091 13301.55 576.17 57264.11 88888.00 2007-04-01 21:04:48.609 091 13301.16 575.30 57264.23 88888.00 2007-04-01 21:04:49.609 091 13301.42 575.42 57263.38 88888.00 2007-04-01 21:04:50.609 091 13301.68 575.67 57263.62 88888.00 2007-04-01 21:04:51.609 091 13301.42 575.42 57263.50 88888.00 2007-04-01 21:04:52.609 091 13302.07 575.30 57263.74 88888.00 2007-04-01 21:04:53.609 091 13302.07 574.68 57263.62 88888.00 2007-04-01 21:04:54.609 091 13302.33 575.55 57262.89 88888.00 2007-04-01 21:04:55.609 091 13302.20 574.81 57263.98 88888.00 2007-04-01 21:04:56.609 091 13302.46 574.43 57263.50 88888.00 2007-04-01 21:04:57.609 091 13301.94 574.19 57263.13 88888.00 2007-04-01 21:04:58.609 091 13302.46 575.05 57263.62 88888.00 2007-04-01 21:04:59.609 091 13302.72 574.56 57263.38 88888.00 2007-04-01 21:05:00.609 091 13303.11 574.43 57263.38 88888.00 2007-04-01 21:05:01.609 091 13303.11 573.94 57263.50 88888.00 2007-04-01 21:05:02.609 091 13302.85 574.06 57263.74 88888.00 2007-04-01 21:05:03.609 091 13302.72 573.69 57263.13 88888.00 2007-04-01 21:05:04.609 091 13303.63 573.57 57263.38 88888.00 2007-04-01 21:05:05.609 091 13302.59 573.32 57263.74 88888.00 2007-04-01 21:05:06.609 091 13302.72 573.32 57263.50 88888.00 2007-04-01 21:05:07.609 091 13303.24 573.69 57263.13 88888.00 2007-04-01 21:05:08.609 091 13303.11 573.57 57263.38 88888.00 2007-04-01 21:05:09.609 091 13303.11 573.44 57264.23 88888.00 2007-04-01 21:05:10.609 091 13302.98 572.82 57263.74 88888.00 2007-04-01 21:05:11.609 091 13303.37 573.32 57263.25 88888.00 2007-04-01 21:05:12.609 091 13303.63 572.82 57263.74 88888.00 2007-04-01 21:05:13.609 091 13303.24 573.57 57263.74 88888.00 2007-04-01 21:05:14.609 091 13302.98 573.44 57263.98 88888.00 2007-04-01 21:05:15.609 091 13303.37 573.44 57263.74 88888.00 2007-04-01 21:05:16.609 091 13304.41 573.94 57263.50 88888.00 2007-04-01 21:05:17.609 091 13303.63 573.94 57263.38 88888.00 2007-04-01 21:05:18.609 091 13303.63 574.31 57263.38 88888.00 2007-04-01 21:05:19.609 091 13304.93 574.31 57264.84 88888.00 2007-04-01 21:05:20.609 091 13303.76 574.31 57263.50 88888.00 2007-04-01 21:05:21.609 091 13304.41 573.32 57264.48 88888.00 2007-04-01 21:05:22.609 091 13304.54 574.06 57263.74 88888.00 2007-04-01 21:05:23.609 091 13304.54 573.69 57264.35 88888.00 2007-04-01 21:05:24.609 091 13304.28 573.69 57264.35 88888.00 2007-04-01 21:05:25.609 091 13304.15 574.43 57264.35 88888.00 2007-04-01 21:05:26.609 091 13304.28 574.19 57264.35 88888.00 2007-04-01 21:05:27.609 091 13304.80 574.68 57264.35 88888.00 2007-04-01 21:05:28.609 091 13304.54 573.69 57264.23 88888.00 2007-04-01 21:05:29.609 091 13304.41 574.68 57264.23 88888.00 2007-04-01 21:05:30.609 091 13304.54 573.69 57264.48 88888.00 2007-04-01 21:05:31.609 091 13304.54 574.19 57264.48 88888.00 2007-04-01 21:05:32.609 091 13304.15 574.68 57264.84 88888.00 2007-04-01 21:05:33.609 091 13304.15 574.06 57264.96 88888.00 2007-04-01 21:05:34.609 091 13303.24 574.68 57264.96 88888.00 2007-04-01 21:05:35.609 091 13303.63 575.18 57264.35 88888.00 2007-04-01 21:05:36.609 091 13304.15 574.81 57264.72 88888.00 2007-04-01 21:05:37.609 091 13303.50 574.56 57264.72 88888.00 2007-04-01 21:05:38.609 091 13302.85 574.68 57264.48 88888.00 2007-04-01 21:05:39.609 091 13303.37 573.94 57264.96 88888.00 2007-04-01 21:05:40.609 091 13302.85 574.43 57264.60 88888.00 2007-04-01 21:05:41.609 091 13303.24 575.05 57264.84 88888.00 2007-04-01 21:05:42.609 091 13302.98 574.56 57264.96 88888.00 2007-04-01 21:05:43.609 091 13301.94 573.81 57265.21 88888.00 2007-04-01 21:05:44.609 091 13302.07 573.44 57264.48 88888.00 2007-04-01 21:05:45.609 091 13302.20 573.69 57264.48 88888.00 2007-04-01 21:05:46.609 091 13301.42 574.06 57265.21 88888.00 2007-04-01 21:05:47.609 091 13301.55 573.81 57264.35 88888.00 2007-04-01 21:05:48.609 091 13302.07 573.57 57264.23 88888.00 2007-04-01 21:05:49.609 091 13301.42 573.69 57264.48 88888.00 2007-04-01 21:05:50.609 091 13301.55 574.31 57264.35 88888.00 2007-04-01 21:05:51.609 091 13302.46 573.81 57264.35 88888.00 2007-04-01 21:05:52.609 091 13302.20 573.57 57264.35 88888.00 2007-04-01 21:05:53.609 091 13302.07 574.06 57263.86 88888.00 2007-04-01 21:05:54.609 091 13302.59 574.31 57264.72 88888.00 2007-04-01 21:05:55.609 091 13302.07 574.56 57263.86 88888.00 2007-04-01 21:05:56.609 091 13302.07 575.05 57264.60 88888.00 2007-04-01 21:05:57.609 091 13302.33 574.56 57263.62 88888.00 2007-04-01 21:05:58.609 091 13302.20 574.93 57264.11 88888.00 2007-04-01 21:05:59.609 091 13302.46 574.56 57264.11 88888.00 2007-04-01 21:06:00.609 091 13302.85 574.56 57264.72 88888.00 2007-04-01 21:06:01.609 091 13302.46 575.18 57263.98 88888.00 2007-04-01 21:06:02.609 091 13302.85 574.93 57264.60 88888.00 2007-04-01 21:06:03.609 091 13301.94 574.93 57264.23 88888.00 2007-04-01 21:06:04.609 091 13301.94 574.93 57264.35 88888.00 2007-04-01 21:06:05.609 091 13302.46 574.68 57264.60 88888.00 2007-04-01 21:06:06.609 091 13302.07 574.68 57264.72 88888.00 2007-04-01 21:06:07.609 091 13303.24 574.68 57264.35 88888.00 2007-04-01 21:06:08.609 091 13302.98 574.68 57263.98 88888.00 2007-04-01 21:06:09.609 091 13302.85 574.93 57264.84 88888.00 2007-04-01 21:06:10.609 091 13302.07 574.81 57264.35 88888.00 2007-04-01 21:06:11.609 091 13302.46 574.56 57264.60 88888.00 2007-04-01 21:06:12.609 091 13302.46 574.31 57264.35 88888.00 2007-04-01 21:06:13.609 091 13302.07 574.68 57264.84 88888.00 2007-04-01 21:06:14.609 091 13302.20 573.81 57264.84 88888.00 2007-04-01 21:06:15.609 091 13302.85 574.43 57264.11 88888.00 2007-04-01 21:06:16.609 091 13302.59 574.06 57264.23 88888.00 2007-04-01 21:06:17.609 091 13302.20 575.30 57264.72 88888.00 2007-04-01 21:06:18.609 091 13302.59 574.68 57264.60 88888.00 2007-04-01 21:06:19.609 091 13302.46 574.56 57264.96 88888.00 2007-04-01 21:06:20.609 091 13302.07 574.81 57264.72 88888.00 2007-04-01 21:06:21.609 091 13302.46 574.93 57264.23 88888.00 2007-04-01 21:06:22.609 091 13301.42 574.19 57264.60 88888.00 2007-04-01 21:06:23.609 091 13301.81 574.81 57264.96 88888.00 2007-04-01 21:06:24.609 091 13301.42 574.43 57264.48 88888.00 2007-04-01 21:06:25.609 091 13301.29 574.93 57264.35 88888.00 2007-04-01 21:06:26.609 091 13300.90 574.93 57264.84 88888.00 2007-04-01 21:06:27.609 091 13300.77 574.68 57264.72 88888.00 2007-04-01 21:06:28.609 091 13299.99 575.05 57265.21 88888.00 2007-04-01 21:06:29.609 091 13300.25 574.81 57264.11 88888.00 2007-04-01 21:06:30.609 091 13300.38 574.31 57264.48 88888.00 2007-04-01 21:06:31.609 091 13299.73 574.43 57264.23 88888.00 2007-04-01 21:06:32.609 091 13299.47 574.93 57263.74 88888.00 2007-04-01 21:06:33.609 091 13298.69 575.55 57264.23 88888.00 2007-04-01 21:06:34.609 091 13298.30 574.56 57264.96 88888.00 2007-04-01 21:06:35.609 091 13298.43 574.31 57264.48 88888.00 2007-04-01 21:06:36.609 091 13298.56 574.68 57264.23 88888.00 2007-04-01 21:06:37.609 091 13298.56 574.19 57265.21 88888.00 2007-04-01 21:06:38.609 091 13298.04 574.56 57264.35 88888.00 2007-04-01 21:06:39.609 091 13298.30 574.31 57264.23 88888.00 2007-04-01 21:06:40.609 091 13298.43 575.05 57264.84 88888.00 2007-04-01 21:06:41.609 091 13297.91 574.56 57264.11 88888.00 2007-04-01 21:06:42.609 091 13298.43 574.81 57264.11 88888.00 2007-04-01 21:06:43.609 091 13298.43 573.94 57263.98 88888.00 2007-04-01 21:06:44.609 091 13299.21 574.93 57263.98 88888.00 2007-04-01 21:06:45.609 091 13299.21 574.93 57264.35 88888.00 2007-04-01 21:06:46.609 091 13298.43 574.81 57264.23 88888.00 2007-04-01 21:06:47.609 091 13298.17 574.43 57264.23 88888.00 2007-04-01 21:06:48.609 091 13297.78 574.93 57264.48 88888.00 2007-04-01 21:06:49.609 091 13298.04 575.30 57263.98 88888.00 2007-04-01 21:06:50.609 091 13298.17 574.93 57263.98 88888.00 2007-04-01 21:06:51.609 091 13297.65 574.56 57263.50 88888.00 2007-04-01 21:06:52.609 091 13298.56 575.18 57264.11 88888.00 2007-04-01 21:06:53.609 091 13298.04 575.05 57263.86 88888.00 2007-04-01 21:06:54.609 091 13298.56 575.42 57263.62 88888.00 2007-04-01 21:06:55.609 091 13297.78 575.67 57263.98 88888.00 2007-04-01 21:06:56.609 091 13297.52 575.42 57263.98 88888.00 2007-04-01 21:06:57.609 091 13297.65 575.92 57264.60 88888.00 2007-04-01 21:06:58.609 091 13297.78 575.55 57263.50 88888.00 2007-04-01 21:06:59.609 091 13297.13 575.55 57263.01 88888.00 2007-04-01 21:07:00.609 091 13297.65 575.55 57263.86 88888.00 2007-04-01 21:07:01.609 091 13297.78 575.42 57263.74 88888.00 2007-04-01 21:07:02.609 091 13297.91 574.93 57263.62 88888.00 2007-04-01 21:07:03.609 091 13297.78 575.42 57263.74 88888.00 2007-04-01 21:07:04.609 091 13297.91 575.42 57263.38 88888.00 2007-04-01 21:07:05.609 091 13297.65 575.80 57263.38 88888.00 2007-04-01 21:07:06.609 091 13297.39 575.30 57263.13 88888.00 2007-04-01 21:07:07.609 091 13297.65 575.55 57263.74 88888.00 2007-04-01 21:07:08.609 091 13298.04 575.30 57263.74 88888.00 2007-04-01 21:07:09.609 091 13298.82 575.67 57263.62 88888.00 2007-04-01 21:07:10.609 091 13298.56 575.92 57263.74 88888.00 2007-04-01 21:07:11.609 091 13298.56 576.17 57263.25 88888.00 2007-04-01 21:07:12.609 091 13298.30 576.17 57263.25 88888.00 2007-04-01 21:07:13.609 091 13299.21 576.29 57263.62 88888.00 2007-04-01 21:07:14.609 091 13298.30 576.54 57263.74 88888.00 2007-04-01 21:07:15.609 091 13299.73 576.42 57263.86 88888.00 2007-04-01 21:07:16.609 091 13299.86 576.79 57264.23 88888.00 2007-04-01 21:07:17.609 091 13299.34 576.29 57264.60 88888.00 2007-04-01 21:07:18.609 091 13299.47 576.91 57264.60 88888.00 2007-04-01 21:07:19.609 091 13299.86 576.79 57263.74 88888.00 2007-04-01 21:07:20.609 091 13299.86 577.53 57263.98 88888.00 2007-04-01 21:07:21.609 091 13299.34 577.28 57263.86 88888.00 2007-04-01 21:07:22.609 091 13300.12 577.03 57264.48 88888.00 2007-04-01 21:07:23.609 091 13299.99 576.79 57263.86 88888.00 2007-04-01 21:07:24.609 091 13301.16 576.79 57263.98 88888.00 2007-04-01 21:07:25.609 091 13299.86 577.53 57264.35 88888.00 2007-04-01 21:07:26.609 091 13300.64 577.16 57263.98 88888.00 2007-04-01 21:07:27.609 091 13300.90 577.53 57264.48 88888.00 2007-04-01 21:07:28.609 091 13300.38 577.28 57264.23 88888.00 2007-04-01 21:07:29.609 091 13300.25 577.41 57264.48 88888.00 2007-04-01 21:07:30.609 091 13300.51 577.65 57264.60 88888.00 2007-04-01 21:07:31.609 091 13300.51 576.79 57264.35 88888.00 2007-04-01 21:07:32.609 091 13299.99 577.78 57264.48 88888.00 2007-04-01 21:07:33.609 091 13299.86 577.41 57264.48 88888.00 2007-04-01 21:07:34.609 091 13299.73 576.91 57264.48 88888.00 2007-04-01 21:07:35.609 091 13299.47 577.28 57264.72 88888.00 2007-04-01 21:07:36.609 091 13299.86 576.17 57264.60 88888.00 2007-04-01 21:07:37.609 091 13300.25 577.03 57265.21 88888.00 2007-04-01 21:07:38.609 091 13299.60 576.29 57264.48 88888.00 2007-04-01 21:07:39.609 091 13299.21 576.91 57264.96 88888.00 2007-04-01 21:07:40.609 091 13299.34 576.54 57264.72 88888.00 2007-04-01 21:07:41.609 091 13299.08 576.42 57264.96 88888.00 2007-04-01 21:07:42.609 091 13299.08 576.66 57264.23 88888.00 2007-04-01 21:07:43.609 091 13298.82 576.42 57265.09 88888.00 2007-04-01 21:07:44.609 091 13298.82 575.92 57264.48 88888.00 2007-04-01 21:07:45.609 091 13298.82 576.66 57264.35 88888.00 2007-04-01 21:07:46.609 091 13298.95 577.16 57264.60 88888.00 2007-04-01 21:07:47.609 091 13297.91 576.91 57264.96 88888.00 2007-04-01 21:07:48.609 091 13297.65 576.42 57264.84 88888.00 2007-04-01 21:07:49.609 091 13297.91 577.41 57264.60 88888.00 2007-04-01 21:07:50.609 091 13297.00 577.16 57265.21 88888.00 2007-04-01 21:07:51.609 091 13296.87 577.28 57264.60 88888.00 2007-04-01 21:07:52.609 091 13297.39 576.91 57264.84 88888.00 2007-04-01 21:07:53.609 091 13297.13 576.54 57265.33 88888.00 2007-04-01 21:07:54.609 091 13296.87 576.66 57264.11 88888.00 2007-04-01 21:07:55.609 091 13297.00 576.42 57264.35 88888.00 2007-04-01 21:07:56.609 091 13296.48 576.29 57264.84 88888.00 2007-04-01 21:07:57.609 091 13295.44 576.04 57263.86 88888.00 2007-04-01 21:07:58.609 091 13295.96 576.42 57264.48 88888.00 2007-04-01 21:07:59.609 091 13295.31 575.92 57264.11 88888.00 2007-04-01 21:08:00.609 091 13296.22 575.55 57264.60 88888.00 2007-04-01 21:08:01.609 091 13295.83 575.30 57263.98 88888.00 2007-04-01 21:08:02.609 091 13295.18 575.55 57263.62 88888.00 2007-04-01 21:08:03.609 091 13295.05 575.42 57264.48 88888.00 2007-04-01 21:08:04.609 091 13295.57 576.04 57264.35 88888.00 2007-04-01 21:08:05.609 091 13295.18 576.17 57263.50 88888.00 2007-04-01 21:08:06.609 091 13294.79 575.80 57263.98 88888.00 2007-04-01 21:08:07.609 091 13295.05 575.30 57263.38 88888.00 2007-04-01 21:08:08.609 091 13295.31 575.80 57263.25 88888.00 2007-04-01 21:08:09.609 091 13294.92 576.29 57263.50 88888.00 2007-04-01 21:08:10.609 091 13295.05 576.17 57263.62 88888.00 2007-04-01 21:08:11.609 091 13294.14 576.54 57262.89 88888.00 2007-04-01 21:08:12.609 091 13295.05 576.79 57263.01 88888.00 2007-04-01 21:08:13.609 091 13294.79 577.03 57263.13 88888.00 2007-04-01 21:08:14.609 091 13294.79 577.16 57262.89 88888.00 2007-04-01 21:08:15.609 091 13294.92 575.92 57263.50 88888.00 2007-04-01 21:08:16.609 091 13295.44 576.29 57263.50 88888.00 2007-04-01 21:08:17.609 091 13294.79 576.17 57263.50 88888.00 2007-04-01 21:08:18.609 091 13295.05 576.17 57263.25 88888.00 2007-04-01 21:08:19.609 091 13295.44 576.42 57263.62 88888.00 2007-04-01 21:08:20.609 091 13294.40 576.42 57263.38 88888.00 2007-04-01 21:08:21.609 091 13294.66 576.79 57263.25 88888.00 2007-04-01 21:08:22.609 091 13294.79 575.92 57263.01 88888.00 2007-04-01 21:08:23.609 091 13294.92 576.04 57263.25 88888.00 2007-04-01 21:08:24.609 091 13295.44 576.54 57263.50 88888.00 2007-04-01 21:08:25.609 091 13295.18 576.66 57263.38 88888.00 2007-04-01 21:08:26.609 091 13295.57 576.17 57262.76 88888.00 2007-04-01 21:08:27.609 091 13295.70 576.17 57263.86 88888.00 2007-04-01 21:08:28.609 091 13295.96 576.42 57262.89 88888.00 2007-04-01 21:08:29.609 091 13295.96 576.91 57263.38 88888.00 2007-04-01 21:08:30.609 091 13295.57 577.78 57262.52 88888.00 2007-04-01 21:08:31.609 091 13296.22 577.03 57262.39 88888.00 2007-04-01 21:08:32.609 091 13296.35 577.03 57263.50 88888.00 2007-04-01 21:08:33.609 091 13296.61 577.65 57262.89 88888.00 2007-04-01 21:08:34.609 091 13296.48 577.65 57263.13 88888.00 2007-04-01 21:08:35.609 091 13295.96 577.65 57263.74 88888.00 2007-04-01 21:08:36.609 091 13295.96 577.65 57262.89 88888.00 2007-04-01 21:08:37.609 091 13296.48 577.78 57262.76 88888.00 2007-04-01 21:08:38.609 091 13297.13 577.28 57263.25 88888.00 2007-04-01 21:08:39.609 091 13296.48 577.53 57263.50 88888.00 2007-04-01 21:08:40.609 091 13296.48 577.41 57263.13 88888.00 2007-04-01 21:08:41.609 091 13296.09 578.03 57263.13 88888.00 2007-04-01 21:08:42.609 091 13296.35 577.65 57262.03 88888.00 2007-04-01 21:08:43.609 091 13295.96 577.41 57262.76 88888.00 2007-04-01 21:08:44.609 091 13296.22 577.41 57262.89 88888.00 2007-04-01 21:08:45.609 091 13296.22 577.90 57262.89 88888.00 2007-04-01 21:08:46.609 091 13297.26 578.03 57263.86 88888.00 2007-04-01 21:08:47.609 091 13295.96 578.03 57263.50 88888.00 2007-04-01 21:08:48.609 091 13296.48 577.16 57263.38 88888.00 2007-04-01 21:08:49.609 091 13296.48 578.27 57263.38 88888.00 2007-04-01 21:08:50.609 091 13296.61 577.53 57262.64 88888.00 2007-04-01 21:08:51.609 091 13295.83 578.77 57263.38 88888.00 2007-04-01 21:08:52.609 091 13296.87 578.64 57262.76 88888.00 2007-04-01 21:08:53.609 091 13295.96 578.52 57263.01 88888.00 2007-04-01 21:08:54.609 091 13296.61 579.14 57263.01 88888.00 2007-04-01 21:08:55.609 091 13295.44 578.52 57263.62 88888.00 2007-04-01 21:08:56.609 091 13295.70 578.52 57263.62 88888.00 2007-04-01 21:08:57.609 091 13295.70 579.14 57263.13 88888.00 2007-04-01 21:08:58.609 091 13295.57 578.52 57262.89 88888.00 2007-04-01 21:08:59.609 091 13295.83 578.52 57263.98 88888.00 2007-04-01 21:09:00.609 091 13296.22 579.14 57262.89 88888.00 2007-04-01 21:09:01.609 091 13295.83 578.64 57263.74 88888.00 2007-04-01 21:09:02.609 091 13295.83 579.39 57263.13 88888.00 2007-04-01 21:09:03.609 091 13296.22 578.89 57262.27 88888.00 2007-04-01 21:09:04.609 091 13296.22 578.40 57263.38 88888.00 2007-04-01 21:09:05.609 091 13296.61 579.76 57262.64 88888.00 2007-04-01 21:09:06.609 091 13296.48 579.26 57263.50 88888.00 2007-04-01 21:09:07.609 091 13296.22 579.39 57263.50 88888.00 2007-04-01 21:09:08.609 091 13297.13 579.51 57262.64 88888.00 2007-04-01 21:09:09.609 091 13296.48 578.89 57263.50 88888.00 2007-04-01 21:09:10.609 091 13296.48 579.39 57263.62 88888.00 2007-04-01 21:09:11.609 091 13296.87 579.39 57263.38 88888.00 2007-04-01 21:09:12.609 091 13296.61 578.89 57263.38 88888.00 2007-04-01 21:09:13.609 091 13296.48 578.89 57263.62 88888.00 2007-04-01 21:09:14.609 091 13296.61 579.26 57263.01 88888.00 2007-04-01 21:09:15.609 091 13296.48 579.76 57263.25 88888.00 2007-04-01 21:09:16.609 091 13296.48 579.51 57263.62 88888.00 2007-04-01 21:09:17.609 091 13296.48 578.89 57263.38 88888.00 2007-04-01 21:09:18.609 091 13295.57 579.64 57262.89 88888.00 2007-04-01 21:09:19.609 091 13295.96 580.01 57264.60 88888.00 2007-04-01 21:09:20.609 091 13296.35 579.39 57263.62 88888.00 2007-04-01 21:09:21.609 091 13296.09 579.76 57263.25 88888.00 2007-04-01 21:09:22.609 091 13296.09 579.02 57263.50 88888.00 2007-04-01 21:09:23.609 091 13296.74 579.02 57263.50 88888.00 2007-04-01 21:09:24.609 091 13296.61 580.01 57262.76 88888.00 2007-04-01 21:09:25.609 091 13296.09 579.39 57263.86 88888.00 2007-04-01 21:09:26.609 091 13296.61 579.02 57263.25 88888.00 2007-04-01 21:09:27.609 091 13296.48 578.89 57263.74 88888.00 2007-04-01 21:09:28.609 091 13297.13 579.02 57263.25 88888.00 2007-04-01 21:09:29.609 091 13296.61 579.14 57264.23 88888.00 2007-04-01 21:09:30.609 091 13295.83 578.77 57263.62 88888.00 2007-04-01 21:09:31.609 091 13296.09 579.26 57263.50 88888.00 2007-04-01 21:09:32.609 091 13296.35 578.89 57263.50 88888.00 2007-04-01 21:09:33.609 091 13296.35 577.90 57263.13 88888.00 2007-04-01 21:09:34.609 091 13296.87 578.52 57263.98 88888.00 2007-04-01 21:09:35.609 091 13297.00 579.02 57263.25 88888.00 2007-04-01 21:09:36.609 091 13296.35 578.40 57263.74 88888.00 2007-04-01 21:09:37.609 091 13296.09 578.15 57263.50 88888.00 2007-04-01 21:09:38.609 091 13296.09 577.90 57263.74 88888.00 2007-04-01 21:09:39.609 091 13296.61 578.15 57263.13 88888.00 2007-04-01 21:09:40.609 091 13296.35 578.27 57263.74 88888.00 2007-04-01 21:09:41.609 091 13296.35 577.65 57263.25 88888.00 2007-04-01 21:09:42.609 091 13296.61 578.15 57263.74 88888.00 2007-04-01 21:09:43.609 091 13296.35 578.15 57263.50 88888.00 2007-04-01 21:09:44.609 091 13296.61 577.78 57262.89 88888.00 2007-04-01 21:09:45.609 091 13296.09 578.03 57264.11 88888.00 2007-04-01 21:09:46.609 091 13297.00 577.65 57263.86 88888.00 2007-04-01 21:09:47.609 091 13296.09 577.78 57263.25 88888.00 2007-04-01 21:09:48.609 091 13296.09 577.41 57263.98 88888.00 2007-04-01 21:09:49.609 091 13296.61 577.28 57263.50 88888.00 2007-04-01 21:09:50.609 091 13296.87 577.16 57263.98 88888.00 2007-04-01 21:09:51.609 091 13296.09 577.28 57262.64 88888.00 2007-04-01 21:09:52.609 091 13296.09 577.41 57262.76 88888.00 2007-04-01 21:09:53.609 091 13295.70 577.03 57263.38 88888.00 2007-04-01 21:09:54.609 091 13295.83 576.91 57262.76 88888.00 2007-04-01 21:09:55.609 091 13295.31 577.41 57263.38 88888.00 2007-04-01 21:09:56.609 091 13295.44 576.42 57262.89 88888.00 2007-04-01 21:09:57.609 091 13295.44 576.79 57263.13 88888.00 2007-04-01 21:09:58.609 091 13295.31 576.91 57263.25 88888.00 2007-04-01 21:09:59.609 091 13294.92 576.54 57262.89 88888.00 2007-04-01 21:10:00.609 091 13295.18 576.66 57262.76 88888.00 2007-04-01 21:10:01.609 091 13294.53 576.66 57262.89 88888.00 2007-04-01 21:10:02.609 091 13294.92 576.79 57262.89 88888.00 2007-04-01 21:10:03.609 091 13295.05 577.16 57262.39 88888.00 2007-04-01 21:10:04.609 091 13294.92 576.66 57263.50 88888.00 2007-04-01 21:10:05.609 091 13294.53 576.42 57263.25 88888.00 2007-04-01 21:10:06.609 091 13294.27 575.92 57262.76 88888.00 2007-04-01 21:10:07.609 091 13294.53 575.80 57263.01 88888.00 2007-04-01 21:10:08.609 091 13294.53 575.67 57263.38 88888.00 2007-04-01 21:10:09.609 091 13294.27 575.80 57262.52 88888.00 2007-04-01 21:10:10.609 091 13294.53 576.17 57262.15 88888.00 2007-04-01 21:10:11.609 091 13294.27 576.17 57262.89 88888.00 2007-04-01 21:10:12.609 091 13293.75 575.55 57262.76 88888.00 2007-04-01 21:10:13.609 091 13294.01 576.29 57262.76 88888.00 2007-04-01 21:10:14.609 091 13293.62 576.17 57262.39 88888.00 2007-04-01 21:10:15.609 091 13293.62 576.29 57262.15 88888.00 2007-04-01 21:10:16.609 091 13293.10 576.42 57262.27 88888.00 2007-04-01 21:10:17.609 091 13293.49 576.17 57262.89 88888.00 2007-04-01 21:10:18.609 091 13293.88 576.04 57262.39 88888.00 2007-04-01 21:10:19.609 091 13294.01 576.66 57262.76 88888.00 2007-04-01 21:10:20.609 091 13293.75 576.17 57262.89 88888.00 2007-04-01 21:10:21.609 091 13293.62 575.67 57262.15 88888.00 2007-04-01 21:10:22.609 091 13294.01 576.42 57263.01 88888.00 2007-04-01 21:10:23.609 091 13293.75 576.04 57262.15 88888.00 2007-04-01 21:10:24.609 091 13293.49 575.92 57262.39 88888.00 2007-04-01 21:10:25.609 091 13294.27 575.80 57262.39 88888.00 2007-04-01 21:10:26.609 091 13293.49 575.67 57262.27 88888.00 2007-04-01 21:10:27.609 091 13293.49 575.80 57262.64 88888.00 2007-04-01 21:10:28.609 091 13294.14 576.17 57262.39 88888.00 2007-04-01 21:10:29.609 091 13293.23 575.18 57263.01 88888.00 2007-04-01 21:10:30.609 091 13293.23 575.30 57262.52 88888.00 2007-04-01 21:10:31.609 091 13292.84 575.55 57263.38 88888.00 2007-04-01 21:10:32.609 091 13293.62 575.42 57262.39 88888.00 2007-04-01 21:10:33.609 091 13293.75 575.92 57262.27 88888.00 2007-04-01 21:10:34.609 091 13293.75 576.04 57262.27 88888.00 2007-04-01 21:10:35.609 091 13293.62 575.67 57262.52 88888.00 2007-04-01 21:10:36.609 091 13292.97 576.29 57263.25 88888.00 2007-04-01 21:10:37.609 091 13293.36 575.05 57262.52 88888.00 2007-04-01 21:10:38.609 091 13293.23 575.80 57262.03 88888.00 2007-04-01 21:10:39.609 091 13292.45 575.80 57262.89 88888.00 2007-04-01 21:10:40.609 091 13293.49 575.55 57262.64 88888.00 2007-04-01 21:10:41.609 091 13292.84 574.68 57262.27 88888.00 2007-04-01 21:10:42.609 091 13293.75 575.42 57262.76 88888.00 2007-04-01 21:10:43.609 091 13292.58 575.55 57262.27 88888.00 2007-04-01 21:10:44.609 091 13293.62 575.18 57262.39 88888.00 2007-04-01 21:10:45.609 091 13292.84 576.04 57262.52 88888.00 2007-04-01 21:10:46.609 091 13292.45 576.04 57262.76 88888.00 2007-04-01 21:10:47.609 091 13293.36 575.92 57262.76 88888.00 2007-04-01 21:10:48.609 091 13292.32 575.30 57262.15 88888.00 2007-04-01 21:10:49.609 091 13292.84 575.18 57262.52 88888.00 2007-04-01 21:10:50.609 091 13293.23 575.30 57262.27 88888.00 2007-04-01 21:10:51.609 091 13293.62 575.30 57262.15 88888.00 2007-04-01 21:10:52.609 091 13293.36 575.42 57262.39 88888.00 2007-04-01 21:10:53.609 091 13292.97 575.30 57262.89 88888.00 2007-04-01 21:10:54.609 091 13293.36 574.81 57263.13 88888.00 2007-04-01 21:10:55.609 091 13293.49 575.55 57262.27 88888.00 2007-04-01 21:10:56.609 091 13293.23 576.04 57262.64 88888.00 2007-04-01 21:10:57.609 091 13293.10 575.42 57262.03 88888.00 2007-04-01 21:10:58.609 091 13292.97 575.05 57262.89 88888.00 2007-04-01 21:10:59.609 091 13292.97 575.67 57262.64 88888.00 2007-04-01 21:11:00.609 091 13292.71 575.80 57262.15 88888.00 2007-04-01 21:11:01.609 091 13292.45 575.67 57261.91 88888.00 2007-04-01 21:11:02.609 091 13292.19 575.05 57262.52 88888.00 2007-04-01 21:11:03.609 091 13292.58 575.55 57262.15 88888.00 2007-04-01 21:11:04.609 091 13293.10 575.80 57263.25 88888.00 2007-04-01 21:11:05.609 091 13292.45 575.80 57263.38 88888.00 2007-04-01 21:11:06.609 091 13292.84 575.80 57262.03 88888.00 2007-04-01 21:11:07.609 091 13292.19 576.29 57262.39 88888.00 2007-04-01 21:11:08.609 091 13291.80 575.92 57263.01 88888.00 2007-04-01 21:11:09.609 091 13292.32 575.80 57262.52 88888.00 2007-04-01 21:11:10.609 091 13291.15 576.29 57262.89 88888.00 2007-04-01 21:11:11.609 091 13291.54 576.17 57262.03 88888.00 2007-04-01 21:11:12.609 091 13290.63 576.42 57262.76 88888.00 2007-04-01 21:11:13.609 091 13292.06 575.55 57262.03 88888.00 2007-04-01 21:11:14.609 091 13291.54 576.04 57262.64 88888.00 2007-04-01 21:11:15.609 091 13290.89 576.29 57261.79 88888.00 2007-04-01 21:11:16.609 091 13290.63 575.55 57262.39 88888.00 2007-04-01 21:11:17.609 091 13290.63 576.17 57262.76 88888.00 2007-04-01 21:11:18.609 091 13290.63 575.80 57262.64 88888.00 2007-04-01 21:11:19.609 091 13289.85 576.04 57262.76 88888.00 2007-04-01 21:11:20.609 091 13290.37 575.92 57262.64 88888.00 2007-04-01 21:11:21.609 091 13289.33 576.04 57262.52 88888.00 2007-04-01 21:11:22.609 091 13289.85 575.80 57262.39 88888.00 2007-04-01 21:11:23.609 091 13288.95 575.30 57262.15 88888.00 2007-04-01 21:11:24.609 091 13289.85 575.30 57262.15 88888.00 2007-04-01 21:11:25.609 091 13289.33 575.67 57262.52 88888.00 2007-04-01 21:11:26.609 091 13290.11 575.18 57262.15 88888.00 2007-04-01 21:11:27.609 091 13289.72 575.42 57261.79 88888.00 2007-04-01 21:11:28.609 091 13289.33 575.05 57262.15 88888.00 2007-04-01 21:11:29.609 091 13289.08 575.18 57262.52 88888.00 2007-04-01 21:11:30.609 091 13289.46 574.68 57262.03 88888.00 2007-04-01 21:11:31.609 091 13289.59 574.56 57262.15 88888.00 2007-04-01 21:11:32.609 091 13288.95 574.93 57261.79 88888.00 2007-04-01 21:11:33.609 091 13289.21 575.05 57261.79 88888.00 2007-04-01 21:11:34.609 091 13289.21 575.42 57261.30 88888.00 2007-04-01 21:11:35.609 091 13289.72 575.05 57262.03 88888.00 2007-04-01 21:11:36.609 091 13289.08 574.68 57261.91 88888.00 2007-04-01 21:11:37.609 091 13288.42 575.18 57261.79 88888.00 2007-04-01 21:11:38.609 091 13288.95 575.67 57261.66 88888.00 2007-04-01 21:11:39.609 091 13289.21 574.93 57262.15 88888.00 2007-04-01 21:11:40.609 091 13288.68 575.55 57261.54 88888.00 2007-04-01 21:11:41.609 091 13289.46 575.55 57261.79 88888.00 2007-04-01 21:11:42.609 091 13289.21 575.55 57261.17 88888.00 2007-04-01 21:11:43.609 091 13288.68 576.66 57261.66 88888.00 2007-04-01 21:11:44.609 091 13288.95 575.30 57261.17 88888.00 2007-04-01 21:11:45.609 091 13289.21 574.93 57261.54 88888.00 2007-04-01 21:11:46.609 091 13288.95 575.67 57261.91 88888.00 2007-04-01 21:11:47.609 091 13288.82 575.30 57262.03 88888.00 2007-04-01 21:11:48.609 091 13289.08 575.05 57261.17 88888.00 2007-04-01 21:11:49.609 091 13288.17 575.05 57261.91 88888.00 2007-04-01 21:11:50.609 091 13288.68 575.18 57260.68 88888.00 2007-04-01 21:11:51.609 091 13288.82 574.93 57261.54 88888.00 2007-04-01 21:11:52.609 091 13289.46 575.05 57262.15 88888.00 2007-04-01 21:11:53.609 091 13288.42 575.42 57261.17 88888.00 2007-04-01 21:11:54.609 091 13288.29 575.18 57261.17 88888.00 2007-04-01 21:11:55.609 091 13288.55 574.93 57262.03 88888.00 2007-04-01 21:11:56.609 091 13288.68 575.05 57262.15 88888.00 2007-04-01 21:11:57.609 091 13287.91 575.80 57261.79 88888.00 2007-04-01 21:11:58.609 091 13287.65 575.30 57261.30 88888.00 2007-04-01 21:11:59.609 091 13288.95 575.30 57260.93 88888.00 2007-04-01 21:12:00.609 091 13288.04 575.55 57260.81 88888.00 2007-04-01 21:12:01.609 091 13287.91 575.67 57260.56 88888.00 2007-04-01 21:12:02.609 091 13287.91 575.92 57261.42 88888.00 2007-04-01 21:12:03.609 091 13288.17 575.42 57260.56 88888.00 2007-04-01 21:12:04.609 091 13287.91 575.80 57261.05 88888.00 2007-04-01 21:12:05.609 091 13288.17 575.67 57261.17 88888.00 2007-04-01 21:12:06.609 091 13287.52 575.42 57261.17 88888.00 2007-04-01 21:12:07.609 091 13287.65 575.55 57260.81 88888.00 2007-04-01 21:12:08.609 091 13287.00 575.80 57261.42 88888.00 2007-04-01 21:12:09.609 091 13287.39 575.80 57261.30 88888.00 2007-04-01 21:12:10.609 091 13286.61 575.42 57261.17 88888.00 2007-04-01 21:12:11.609 091 13286.87 575.55 57261.30 88888.00 2007-04-01 21:12:12.609 091 13287.00 575.80 57260.44 88888.00 2007-04-01 21:12:13.609 091 13287.13 575.55 57261.05 88888.00 2007-04-01 21:12:14.609 091 13287.00 575.30 57260.68 88888.00 2007-04-01 21:12:15.609 091 13286.74 575.55 57260.93 88888.00 2007-04-01 21:12:16.609 091 13285.96 575.42 57260.32 88888.00 2007-04-01 21:12:17.609 091 13286.74 575.92 57259.95 88888.00 2007-04-01 21:12:18.609 091 13285.96 575.67 57260.44 88888.00 2007-04-01 21:12:19.609 091 13286.48 576.66 57260.07 88888.00 2007-04-01 21:12:20.609 091 13286.61 575.67 57260.07 88888.00 2007-04-01 21:12:21.609 091 13285.96 576.54 57260.32 88888.00 2007-04-01 21:12:22.609 091 13285.31 576.17 57261.54 88888.00 2007-04-01 21:12:23.609 091 13285.44 575.42 57260.44 88888.00 2007-04-01 21:12:24.609 091 13285.83 575.55 57260.32 88888.00 2007-04-01 21:12:25.609 091 13285.96 576.54 57259.83 88888.00 2007-04-01 21:12:26.609 091 13285.96 575.92 57260.20 88888.00 2007-04-01 21:12:27.609 091 13285.96 576.29 57260.68 88888.00 2007-04-01 21:12:28.609 091 13286.35 576.29 57259.71 88888.00 2007-04-01 21:12:29.609 091 13284.92 576.04 57259.95 88888.00 2007-04-01 21:12:30.609 091 13285.83 576.17 57259.95 88888.00 2007-04-01 21:12:31.609 091 13285.05 575.05 57259.95 88888.00 2007-04-01 21:12:32.609 091 13285.18 575.67 57259.83 88888.00 2007-04-01 21:12:33.609 091 13285.31 575.80 57260.07 88888.00 2007-04-01 21:12:34.609 091 13285.44 575.92 57259.71 88888.00 2007-04-01 21:12:35.609 091 13284.53 574.93 57260.07 88888.00 2007-04-01 21:12:36.609 091 13284.66 575.42 57259.22 88888.00 2007-04-01 21:12:37.609 091 13284.79 575.30 57259.71 88888.00 2007-04-01 21:12:38.609 091 13284.14 574.81 57259.71 88888.00 2007-04-01 21:12:39.609 091 13284.79 574.93 57259.71 88888.00 2007-04-01 21:12:40.609 091 13284.79 575.42 57259.59 88888.00 2007-04-01 21:12:41.609 091 13284.14 574.43 57259.59 88888.00 2007-04-01 21:12:42.609 091 13284.66 574.68 57259.34 88888.00 2007-04-01 21:12:43.609 091 13284.27 574.06 57259.22 88888.00 2007-04-01 21:12:44.609 091 13284.01 574.31 57258.97 88888.00 2007-04-01 21:12:45.609 091 13283.75 573.94 57258.73 88888.00 2007-04-01 21:12:46.609 091 13283.75 575.18 57259.34 88888.00 2007-04-01 21:12:47.609 091 13283.62 574.68 57258.85 88888.00 2007-04-01 21:12:48.609 091 13284.14 573.81 57259.34 88888.00 2007-04-01 21:12:49.609 091 13283.49 574.68 57259.09 88888.00 2007-04-01 21:12:50.609 091 13283.75 574.68 57258.97 88888.00 2007-04-01 21:12:51.609 091 13284.92 574.93 57259.09 88888.00 2007-04-01 21:12:52.609 091 13284.27 575.18 57259.46 88888.00 2007-04-01 21:12:53.609 091 13284.53 574.81 57258.97 88888.00 2007-04-01 21:12:54.609 091 13284.40 574.93 57258.85 88888.00 2007-04-01 21:12:55.609 091 13283.88 575.80 57258.61 88888.00 2007-04-01 21:12:56.609 091 13283.75 575.05 57259.09 88888.00 2007-04-01 21:12:57.609 091 13284.40 575.18 57259.22 88888.00 2007-04-01 21:12:58.609 091 13284.01 575.67 57258.24 88888.00 2007-04-01 21:12:59.609 091 13283.88 575.80 57259.59 88888.00 2007-04-01 21:13:00.609 091 13284.53 575.55 57258.48 88888.00 2007-04-01 21:13:01.609 091 13284.01 575.55 57258.48 88888.00 2007-04-01 21:13:02.609 091 13284.01 574.81 57258.97 88888.00 2007-04-01 21:13:03.609 091 13283.75 574.93 57257.87 88888.00 2007-04-01 21:13:04.609 091 13284.14 575.18 57258.36 88888.00 2007-04-01 21:13:05.609 091 13283.62 574.93 57258.97 88888.00 2007-04-01 21:13:06.609 091 13284.66 575.42 57258.36 88888.00 2007-04-01 21:13:07.609 091 13284.27 575.18 57258.36 88888.00 2007-04-01 21:13:08.609 091 13284.66 575.18 57258.48 88888.00 2007-04-01 21:13:09.609 091 13284.79 575.55 57258.24 88888.00 2007-04-01 21:13:10.609 091 13284.27 574.68 57258.73 88888.00 2007-04-01 21:13:11.609 091 13284.40 574.68 57258.24 88888.00 2007-04-01 21:13:12.609 091 13285.70 574.93 57258.12 88888.00 2007-04-01 21:13:13.609 091 13285.44 575.42 57259.09 88888.00 2007-04-01 21:13:14.609 091 13285.57 575.30 57258.36 88888.00 2007-04-01 21:13:15.609 091 13285.05 575.30 57258.00 88888.00 2007-04-01 21:13:16.609 091 13286.09 575.30 57258.61 88888.00 2007-04-01 21:13:17.609 091 13285.96 574.81 57258.61 88888.00 2007-04-01 21:13:18.609 091 13286.61 574.93 57258.24 88888.00 2007-04-01 21:13:19.609 091 13286.61 574.56 57258.36 88888.00 2007-04-01 21:13:20.609 091 13286.61 574.31 57258.73 88888.00 2007-04-01 21:13:21.609 091 13287.00 574.56 57259.09 88888.00 2007-04-01 21:13:22.609 091 13286.87 573.57 57258.61 88888.00 2007-04-01 21:13:23.609 091 13286.74 573.94 57258.24 88888.00 2007-04-01 21:13:24.609 091 13286.48 574.31 57258.85 88888.00 2007-04-01 21:13:25.609 091 13287.78 573.94 57258.48 88888.00 2007-04-01 21:13:26.609 091 13286.61 573.81 57258.73 88888.00 2007-04-01 21:13:27.609 091 13286.09 573.69 57258.48 88888.00 2007-04-01 21:13:28.609 091 13286.87 574.43 57258.36 88888.00 2007-04-01 21:13:29.609 091 13286.09 572.95 57258.36 88888.00 2007-04-01 21:13:30.609 091 13285.57 573.81 57258.36 88888.00 2007-04-01 21:13:31.609 091 13286.35 573.81 57258.85 88888.00 2007-04-01 21:13:32.609 091 13286.22 573.94 57258.61 88888.00 2007-04-01 21:13:33.609 091 13285.57 573.69 57258.48 88888.00 2007-04-01 21:13:34.609 091 13286.09 573.94 57258.61 88888.00 2007-04-01 21:13:35.609 091 13285.83 573.20 57258.85 88888.00 2007-04-01 21:13:36.609 091 13285.57 573.81 57257.87 88888.00 2007-04-01 21:13:37.609 091 13286.22 573.57 57258.61 88888.00 2007-04-01 21:13:38.609 091 13286.22 573.69 57258.97 88888.00 2007-04-01 21:13:39.609 091 13285.31 573.44 57258.24 88888.00 2007-04-01 21:13:40.609 091 13285.83 573.69 57258.24 88888.00 2007-04-01 21:13:41.609 091 13285.83 573.94 57258.24 88888.00 2007-04-01 21:13:42.609 091 13285.31 573.07 57258.73 88888.00 2007-04-01 21:13:43.609 091 13286.22 573.32 57258.00 88888.00 2007-04-01 21:13:44.609 091 13285.57 573.94 57258.00 88888.00 2007-04-01 21:13:45.609 091 13286.09 572.45 57258.36 88888.00 2007-04-01 21:13:46.609 091 13285.83 572.70 57258.85 88888.00 2007-04-01 21:13:47.609 091 13285.96 573.32 57258.36 88888.00 2007-04-01 21:13:48.609 091 13285.83 572.82 57258.85 88888.00 2007-04-01 21:13:49.609 091 13285.18 572.58 57258.73 88888.00 2007-04-01 21:13:50.609 091 13285.18 573.20 57258.48 88888.00 2007-04-01 21:13:51.609 091 13285.05 572.45 57258.24 88888.00 2007-04-01 21:13:52.609 091 13285.44 572.20 57258.61 88888.00 2007-04-01 21:13:53.609 091 13284.92 572.70 57258.48 88888.00 2007-04-01 21:13:54.609 091 13285.57 572.82 57258.12 88888.00 2007-04-01 21:13:55.609 091 13285.31 572.82 57258.85 88888.00 2007-04-01 21:13:56.609 091 13285.44 571.83 57258.73 88888.00 2007-04-01 21:13:57.609 091 13285.44 572.95 57258.36 88888.00 2007-04-01 21:13:58.609 091 13285.44 573.32 57258.97 88888.00 2007-04-01 21:13:59.609 091 13285.31 572.82 57258.36 88888.00 2007-04-01 21:14:00.609 091 13285.83 572.70 57258.97 88888.00 2007-04-01 21:14:01.609 091 13285.05 573.07 57258.85 88888.00 2007-04-01 21:14:02.609 091 13285.31 572.82 57258.24 88888.00 2007-04-01 21:14:03.609 091 13285.57 573.69 57259.22 88888.00 2007-04-01 21:14:04.609 091 13286.35 573.07 57258.48 88888.00 2007-04-01 21:14:05.609 091 13285.83 573.69 57258.85 88888.00 2007-04-01 21:14:06.609 091 13285.70 573.57 57258.61 88888.00 2007-04-01 21:14:07.609 091 13285.83 573.81 57258.97 88888.00 2007-04-01 21:14:08.609 091 13286.09 573.07 57258.85 88888.00 2007-04-01 21:14:09.609 091 13285.44 573.32 57258.97 88888.00 2007-04-01 21:14:10.609 091 13285.83 573.20 57259.59 88888.00 2007-04-01 21:14:11.609 091 13285.57 573.69 57258.36 88888.00 2007-04-01 21:14:12.609 091 13285.83 573.81 57258.85 88888.00 2007-04-01 21:14:13.609 091 13285.96 572.95 57258.97 88888.00 2007-04-01 21:14:14.609 091 13286.09 573.81 57259.22 88888.00 2007-04-01 21:14:15.609 091 13285.70 573.69 57258.97 88888.00 2007-04-01 21:14:16.609 091 13286.74 573.32 57259.46 88888.00 2007-04-01 21:14:17.609 091 13286.09 573.94 57258.85 88888.00 2007-04-01 21:14:18.609 091 13285.83 574.06 57259.22 88888.00 2007-04-01 21:14:19.609 091 13286.48 574.06 57259.09 88888.00 2007-04-01 21:14:20.609 091 13285.83 573.81 57258.48 88888.00 2007-04-01 21:14:21.609 091 13286.48 573.81 57258.97 88888.00 2007-04-01 21:14:22.609 091 13286.22 574.06 57259.46 88888.00 2007-04-01 21:14:23.609 091 13286.35 574.19 57259.09 88888.00 2007-04-01 21:14:24.609 091 13286.87 573.94 57259.09 88888.00 2007-04-01 21:14:25.609 091 13287.00 573.69 57259.46 88888.00 2007-04-01 21:14:26.609 091 13287.26 573.69 57258.97 88888.00 2007-04-01 21:14:27.609 091 13287.26 573.94 57259.22 88888.00 2007-04-01 21:14:28.609 091 13287.39 573.81 57259.34 88888.00 2007-04-01 21:14:29.609 091 13287.52 572.82 57259.59 88888.00 2007-04-01 21:14:30.609 091 13287.26 572.95 57258.97 88888.00 2007-04-01 21:14:31.609 091 13286.87 572.70 57258.85 88888.00 2007-04-01 21:14:32.609 091 13287.13 573.07 57259.22 88888.00 2007-04-01 21:14:33.609 091 13287.39 573.32 57258.97 88888.00 2007-04-01 21:14:34.609 091 13288.29 573.44 57259.34 88888.00 2007-04-01 21:14:35.609 091 13288.04 573.81 57259.71 88888.00 2007-04-01 21:14:36.609 091 13287.65 572.58 57259.34 88888.00 2007-04-01 21:14:37.609 091 13287.78 573.57 57259.46 88888.00 2007-04-01 21:14:38.609 091 13287.78 572.82 57259.34 88888.00 2007-04-01 21:14:39.609 091 13287.65 572.95 57259.71 88888.00 2007-04-01 21:14:40.609 091 13287.78 572.70 57259.95 88888.00 2007-04-01 21:14:41.609 091 13288.42 572.82 57259.34 88888.00 2007-04-01 21:14:42.609 091 13288.04 572.33 57260.32 88888.00 2007-04-01 21:14:43.609 091 13288.55 572.70 57260.20 88888.00 2007-04-01 21:14:44.609 091 13287.65 573.20 57259.46 88888.00 2007-04-01 21:14:45.609 091 13288.17 573.20 57259.59 88888.00 2007-04-01 21:14:46.609 091 13288.42 573.32 57259.83 88888.00 2007-04-01 21:14:47.609 091 13288.82 572.58 57259.95 88888.00 2007-04-01 21:14:48.609 091 13288.17 572.33 57259.83 88888.00 2007-04-01 21:14:49.609 091 13288.95 572.45 57260.07 88888.00 2007-04-01 21:14:50.609 091 13288.42 572.45 57260.07 88888.00 2007-04-01 21:14:51.609 091 13288.29 572.70 57259.59 88888.00 2007-04-01 21:14:52.609 091 13288.29 572.58 57259.83 88888.00 2007-04-01 21:14:53.609 091 13288.68 572.70 57259.95 88888.00 2007-04-01 21:14:54.609 091 13289.08 572.58 57260.68 88888.00 2007-04-01 21:14:55.609 091 13287.91 572.33 57260.56 88888.00 2007-04-01 21:14:56.609 091 13288.17 571.83 57259.83 88888.00 2007-04-01 21:14:57.609 091 13288.04 572.33 57260.68 88888.00 2007-04-01 21:14:58.609 091 13287.91 572.08 57259.83 88888.00 2007-04-01 21:14:59.609 091 13288.42 572.70 57259.46 88888.00 2007-04-01 21:15:00.609 091 13288.68 572.58 57259.95 88888.00 2007-04-01 21:15:01.609 091 13288.29 572.70 57260.32 88888.00 2007-04-01 21:15:02.609 091 13288.95 573.07 57260.44 88888.00 2007-04-01 21:15:03.609 091 13287.65 572.70 57260.68 88888.00 2007-04-01 21:15:04.609 091 13289.08 572.45 57260.20 88888.00 2007-04-01 21:15:05.608 091 13288.68 572.58 57260.93 88888.00 2007-04-01 21:15:06.608 091 13288.04 573.20 57260.93 88888.00 2007-04-01 21:15:07.608 091 13287.78 573.20 57259.95 88888.00 2007-04-01 21:15:08.608 091 13287.52 572.70 57260.56 88888.00 2007-04-01 21:15:09.608 091 13287.39 572.95 57260.68 88888.00 2007-04-01 21:15:10.608 091 13287.65 572.95 57260.44 88888.00 2007-04-01 21:15:11.608 091 13287.00 573.20 57260.44 88888.00 2007-04-01 21:15:12.608 091 13285.96 573.20 57260.44 88888.00 2007-04-01 21:15:13.608 091 13287.13 573.32 57260.20 88888.00 2007-04-01 21:15:14.608 091 13285.96 573.81 57260.32 88888.00 2007-04-01 21:15:15.608 091 13286.48 573.32 57260.44 88888.00 2007-04-01 21:15:16.608 091 13285.44 573.07 57261.05 88888.00 2007-04-01 21:15:17.608 091 13286.48 573.69 57260.20 88888.00 2007-04-01 21:15:18.608 091 13285.83 573.69 57260.20 88888.00 2007-04-01 21:15:19.608 091 13285.57 573.94 57260.44 88888.00 2007-04-01 21:15:20.608 091 13286.22 574.19 57260.44 88888.00 2007-04-01 21:15:21.608 091 13285.83 573.69 57260.20 88888.00 2007-04-01 21:15:22.608 091 13285.44 574.06 57260.81 88888.00 2007-04-01 21:15:23.608 091 13286.22 573.81 57260.07 88888.00 2007-04-01 21:15:24.608 091 13285.44 574.56 57260.32 88888.00 2007-04-01 21:15:25.608 091 13285.44 573.94 57259.95 88888.00 2007-04-01 21:15:26.608 091 13285.44 574.68 57259.95 88888.00 2007-04-01 21:15:27.608 091 13285.44 574.93 57260.20 88888.00 2007-04-01 21:15:28.608 091 13285.70 573.81 57259.95 88888.00 2007-04-01 21:15:29.608 091 13285.44 574.19 57259.95 88888.00 2007-04-01 21:15:30.608 091 13285.31 574.43 57259.95 88888.00 2007-04-01 21:15:31.608 091 13285.44 574.06 57260.20 88888.00 2007-04-01 21:15:32.608 091 13284.92 574.93 57260.44 88888.00 2007-04-01 21:15:33.608 091 13284.53 574.19 57260.32 88888.00 2007-04-01 21:15:34.608 091 13283.88 575.05 57259.83 88888.00 2007-04-01 21:15:35.608 091 13284.01 574.56 57260.81 88888.00 2007-04-01 21:15:36.608 091 13283.49 573.94 57260.32 88888.00 2007-04-01 21:15:37.608 091 13284.01 574.81 57259.59 88888.00 2007-04-01 21:15:38.608 091 13283.62 574.06 57260.07 88888.00 2007-04-01 21:15:39.608 091 13284.27 574.81 57260.32 88888.00 2007-04-01 21:15:40.608 091 13283.36 574.81 57259.59 88888.00 2007-04-01 21:15:41.608 091 13282.97 574.56 57259.83 88888.00 2007-04-01 21:15:42.608 091 13282.58 574.19 57260.07 88888.00 2007-04-01 21:15:43.608 091 13282.45 574.93 57259.71 88888.00 2007-04-01 21:15:44.608 091 13282.84 574.31 57259.34 88888.00 2007-04-01 21:15:45.608 091 13282.19 574.43 57259.46 88888.00 2007-04-01 21:15:46.608 091 13281.41 574.06 57259.83 88888.00 2007-04-01 21:15:47.608 091 13281.54 574.19 57260.07 88888.00 2007-04-01 21:15:48.608 091 13282.19 574.06 57259.09 88888.00 2007-04-01 21:15:49.608 091 13281.02 574.43 57259.09 88888.00 2007-04-01 21:15:50.608 091 13281.02 574.06 57259.46 88888.00 2007-04-01 21:15:51.608 091 13280.24 573.69 57258.48 88888.00 2007-04-01 21:15:52.608 091 13280.63 573.94 57259.46 88888.00 2007-04-01 21:15:53.608 091 13280.76 574.31 57259.09 88888.00 2007-04-01 21:15:54.608 091 13279.85 573.81 57258.12 88888.00 2007-04-01 21:15:55.608 091 13279.72 573.20 57259.09 88888.00 2007-04-01 21:15:56.608 091 13279.98 573.57 57258.61 88888.00 2007-04-01 21:15:57.608 091 13280.24 573.69 57258.24 88888.00 2007-04-01 21:15:58.608 091 13280.24 573.07 57258.97 88888.00 2007-04-01 21:15:59.608 091 13280.24 573.20 57258.85 88888.00 2007-04-01 21:16:00.608 091 13280.11 573.57 57258.61 88888.00 2007-04-01 21:16:01.608 091 13279.98 573.57 57258.12 88888.00 2007-04-01 21:16:02.608 091 13279.59 573.57 57257.63 88888.00 2007-04-01 21:16:03.608 091 13279.46 572.95 57258.24 88888.00 2007-04-01 21:16:04.608 091 13279.72 573.20 57257.75 88888.00 2007-04-01 21:16:05.608 091 13279.72 572.58 57258.48 88888.00 2007-04-01 21:16:06.608 091 13280.11 573.20 57258.48 88888.00 2007-04-01 21:16:07.608 091 13279.72 573.44 57258.61 88888.00 2007-04-01 21:16:08.608 091 13279.20 572.82 57258.48 88888.00 2007-04-01 21:16:09.608 091 13280.24 573.20 57258.36 88888.00 2007-04-01 21:16:10.608 091 13279.85 572.95 57258.48 88888.00 2007-04-01 21:16:11.608 091 13280.11 572.58 57257.75 88888.00 2007-04-01 21:16:12.608 091 13279.46 572.82 57257.63 88888.00 2007-04-01 21:16:13.608 091 13280.37 572.20 57258.36 88888.00 2007-04-01 21:16:14.608 091 13279.85 572.58 57257.63 88888.00 2007-04-01 21:16:15.608 091 13280.24 572.45 57258.12 88888.00 2007-04-01 21:16:16.608 091 13280.50 572.58 57258.85 88888.00 2007-04-01 21:16:17.608 091 13280.76 572.95 57258.24 88888.00 2007-04-01 21:16:18.608 091 13280.50 572.95 57258.61 88888.00 2007-04-01 21:16:19.608 091 13280.11 573.07 57257.75 88888.00 2007-04-01 21:16:20.608 091 13280.11 572.33 57258.00 88888.00 2007-04-01 21:16:21.608 091 13280.76 572.45 57258.36 88888.00 2007-04-01 21:16:22.608 091 13279.85 573.07 57258.36 88888.00 2007-04-01 21:16:23.608 091 13280.89 572.95 57258.00 88888.00 2007-04-01 21:16:24.608 091 13280.24 572.33 57258.12 88888.00 2007-04-01 21:16:25.608 091 13281.15 572.82 57258.12 88888.00 2007-04-01 21:16:26.608 091 13280.76 573.44 57258.48 88888.00 2007-04-01 21:16:27.608 091 13281.28 573.32 57257.87 88888.00 2007-04-01 21:16:28.608 091 13280.37 572.58 57257.63 88888.00 2007-04-01 21:16:29.608 091 13281.15 572.45 57257.87 88888.00 2007-04-01 21:16:30.608 091 13281.67 573.20 57258.48 88888.00 2007-04-01 21:16:31.608 091 13281.15 573.20 57258.00 88888.00 2007-04-01 21:16:32.608 091 13281.41 573.44 57258.12 88888.00 2007-04-01 21:16:33.608 091 13280.24 572.95 57258.24 88888.00 2007-04-01 21:16:34.608 091 13281.28 572.95 57258.48 88888.00 2007-04-01 21:16:35.608 091 13281.41 573.07 57258.48 88888.00 2007-04-01 21:16:36.608 091 13281.54 573.20 57258.85 88888.00 2007-04-01 21:16:37.608 091 13281.54 572.95 57258.24 88888.00 2007-04-01 21:16:38.608 091 13281.67 573.32 57258.12 88888.00 2007-04-01 21:16:39.608 091 13281.41 573.20 57258.24 88888.00 2007-04-01 21:16:40.608 091 13281.41 573.69 57258.24 88888.00 2007-04-01 21:16:41.608 091 13281.80 573.57 57258.12 88888.00 2007-04-01 21:16:42.608 091 13281.41 573.20 57258.73 88888.00 2007-04-01 21:16:43.608 091 13281.67 572.95 57258.97 88888.00 2007-04-01 21:16:44.608 091 13281.54 573.20 57258.36 88888.00 2007-04-01 21:16:45.608 091 13281.93 573.07 57258.85 88888.00 2007-04-01 21:16:46.608 091 13282.06 573.69 57258.85 88888.00 2007-04-01 21:16:47.608 091 13282.19 573.44 57258.73 88888.00 2007-04-01 21:16:48.608 091 13281.54 572.70 57258.61 88888.00 2007-04-01 21:16:49.608 091 13282.06 573.57 57258.85 88888.00 2007-04-01 21:16:50.608 091 13282.45 572.70 57258.12 88888.00 2007-04-01 21:16:51.608 091 13281.93 572.58 57258.61 88888.00 2007-04-01 21:16:52.608 091 13281.54 572.82 57258.73 88888.00 2007-04-01 21:16:53.608 091 13282.32 572.95 57259.34 88888.00 2007-04-01 21:16:54.608 091 13283.10 573.57 57258.97 88888.00 2007-04-01 21:16:55.608 091 13282.19 573.20 57258.85 88888.00 2007-04-01 21:16:56.608 091 13281.54 573.07 57258.48 88888.00 2007-04-01 21:16:57.608 091 13282.84 573.69 57258.61 88888.00 2007-04-01 21:16:58.608 091 13282.58 573.32 57258.24 88888.00 2007-04-01 21:16:59.608 091 13282.97 573.44 57258.61 88888.00 2007-04-01 21:17:00.608 091 13283.10 573.69 57258.73 88888.00 2007-04-01 21:17:01.608 091 13283.62 573.69 57259.34 88888.00 2007-04-01 21:17:02.608 091 13282.97 574.06 57258.36 88888.00 2007-04-01 21:17:03.608 091 13283.23 573.94 57259.71 88888.00 2007-04-01 21:17:04.608 091 13283.10 573.81 57259.83 88888.00 2007-04-01 21:17:05.608 091 13282.58 574.31 57258.73 88888.00 2007-04-01 21:17:06.608 091 13282.97 574.19 57259.34 88888.00 2007-04-01 21:17:07.608 091 13283.10 574.06 57259.46 88888.00 2007-04-01 21:17:08.608 091 13284.01 574.19 57259.59 88888.00 2007-04-01 21:17:09.608 091 13283.62 573.94 57259.34 88888.00 2007-04-01 21:17:10.608 091 13283.36 573.44 57259.09 88888.00 2007-04-01 21:17:11.608 091 13283.49 574.81 57259.46 88888.00 2007-04-01 21:17:12.608 091 13282.71 573.81 57259.34 88888.00 2007-04-01 21:17:13.608 091 13283.36 574.31 57258.97 88888.00 2007-04-01 21:17:14.608 091 13283.75 574.19 57259.09 88888.00 2007-04-01 21:17:15.608 091 13283.36 573.94 57259.46 88888.00 2007-04-01 21:17:16.608 091 13283.49 574.19 57259.09 88888.00 2007-04-01 21:17:17.608 091 13282.71 573.69 57259.71 88888.00 2007-04-01 21:17:18.608 091 13283.36 573.69 57259.09 88888.00 2007-04-01 21:17:19.608 091 13283.10 573.69 57259.34 88888.00 2007-04-01 21:17:20.608 091 13282.45 574.19 57260.20 88888.00 2007-04-01 21:17:21.608 091 13283.10 574.19 57260.20 88888.00 2007-04-01 21:17:22.608 091 13282.58 573.44 57259.34 88888.00 2007-04-01 21:17:23.608 091 13282.84 573.81 57259.95 88888.00 2007-04-01 21:17:24.608 091 13282.45 573.81 57259.46 88888.00 2007-04-01 21:17:25.608 091 13282.97 573.20 57259.34 88888.00 2007-04-01 21:17:26.608 091 13282.19 573.57 57259.71 88888.00 2007-04-01 21:17:27.608 091 13282.32 573.44 57259.95 88888.00 2007-04-01 21:17:28.608 091 13281.93 572.70 57259.22 88888.00 2007-04-01 21:17:29.608 091 13281.80 572.95 57259.34 88888.00 2007-04-01 21:17:30.608 091 13281.15 572.82 57260.20 88888.00 2007-04-01 21:17:31.608 091 13281.54 572.95 57260.07 88888.00 2007-04-01 21:17:32.608 091 13281.54 572.82 57259.46 88888.00 2007-04-01 21:17:33.608 091 13281.41 573.07 57259.46 88888.00 2007-04-01 21:17:34.608 091 13281.54 572.82 57260.07 88888.00 2007-04-01 21:17:35.608 091 13280.89 573.69 57259.22 88888.00 2007-04-01 21:17:36.608 091 13281.54 573.57 57258.85 88888.00 2007-04-01 21:17:37.608 091 13281.15 573.07 57259.59 88888.00 2007-04-01 21:17:38.608 091 13281.02 573.20 57259.09 88888.00 2007-04-01 21:17:39.608 091 13280.50 573.69 57259.22 88888.00 2007-04-01 21:17:40.608 091 13281.15 572.58 57259.22 88888.00 2007-04-01 21:17:41.608 091 13282.06 572.70 57258.36 88888.00 2007-04-01 21:17:42.608 091 13281.28 572.82 57259.59 88888.00 2007-04-01 21:17:43.608 091 13281.28 572.58 57259.59 88888.00 2007-04-01 21:17:44.608 091 13281.41 572.33 57258.61 88888.00 2007-04-01 21:17:45.608 091 13281.54 572.70 57259.09 88888.00 2007-04-01 21:17:46.608 091 13281.41 572.82 57258.97 88888.00 2007-04-01 21:17:47.608 091 13281.54 573.07 57259.46 88888.00 2007-04-01 21:17:48.608 091 13281.93 573.69 57259.34 88888.00 2007-04-01 21:17:49.608 091 13281.41 572.82 57258.85 88888.00 2007-04-01 21:17:50.608 091 13281.41 572.33 57258.85 88888.00 2007-04-01 21:17:51.608 091 13281.80 573.44 57259.71 88888.00 2007-04-01 21:17:52.608 091 13282.19 572.45 57259.22 88888.00 2007-04-01 21:17:53.608 091 13282.06 573.07 57259.71 88888.00 2007-04-01 21:17:54.608 091 13281.67 572.45 57259.46 88888.00 2007-04-01 21:17:55.608 091 13281.93 573.57 57259.09 88888.00 2007-04-01 21:17:56.608 091 13282.45 572.70 57258.97 88888.00 2007-04-01 21:17:57.608 091 13282.84 572.82 57259.83 88888.00 2007-04-01 21:17:58.608 091 13282.58 572.58 57258.61 88888.00 2007-04-01 21:17:59.608 091 13281.54 573.07 57259.34 88888.00 2007-04-01 21:18:00.608 091 13282.45 572.95 57259.59 88888.00 2007-04-01 21:18:01.608 091 13282.97 573.20 57260.07 88888.00 2007-04-01 21:18:02.608 091 13282.71 573.44 57259.59 88888.00 2007-04-01 21:18:03.608 091 13283.10 572.82 57259.22 88888.00 2007-04-01 21:18:04.608 091 13282.84 572.58 57260.32 88888.00 2007-04-01 21:18:05.608 091 13282.71 572.33 57259.83 88888.00 2007-04-01 21:18:06.608 091 13284.27 572.82 57259.46 88888.00 2007-04-01 21:18:07.608 091 13283.62 573.07 57259.83 88888.00 2007-04-01 21:18:08.608 091 13284.14 573.44 57259.59 88888.00 2007-04-01 21:18:09.608 091 13283.62 573.32 57259.59 88888.00 2007-04-01 21:18:10.608 091 13284.40 573.69 57259.95 88888.00 2007-04-01 21:18:11.608 091 13284.01 573.57 57259.59 88888.00 2007-04-01 21:18:12.608 091 13284.14 573.20 57260.07 88888.00 2007-04-01 21:18:13.608 091 13284.66 572.95 57260.20 88888.00 2007-04-01 21:18:14.608 091 13284.27 573.07 57260.32 88888.00 2007-04-01 21:18:15.608 091 13284.79 573.81 57260.07 88888.00 2007-04-01 21:18:16.608 091 13284.79 573.57 57260.32 88888.00 2007-04-01 21:18:17.608 091 13285.18 573.32 57260.93 88888.00 2007-04-01 21:18:18.608 091 13284.92 573.69 57260.44 88888.00 2007-04-01 21:18:19.608 091 13285.18 574.19 57260.44 88888.00 2007-04-01 21:18:20.608 091 13285.83 573.81 57260.68 88888.00 2007-04-01 21:18:21.608 091 13285.31 573.32 57261.05 88888.00 2007-04-01 21:18:22.608 091 13285.31 573.69 57260.68 88888.00 2007-04-01 21:18:23.608 091 13284.92 574.19 57260.68 88888.00 2007-04-01 21:18:24.608 091 13285.31 573.69 57260.44 88888.00 2007-04-01 21:18:25.608 091 13285.83 573.94 57260.20 88888.00 2007-04-01 21:18:26.608 091 13285.70 574.06 57261.17 88888.00 2007-04-01 21:18:27.608 091 13285.70 574.43 57260.81 88888.00 2007-04-01 21:18:28.608 091 13285.31 574.19 57260.81 88888.00 2007-04-01 21:18:29.608 091 13286.09 573.32 57261.30 88888.00 2007-04-01 21:18:30.608 091 13285.70 572.95 57261.05 88888.00 2007-04-01 21:18:31.608 091 13285.57 573.57 57260.93 88888.00 2007-04-01 21:18:32.608 091 13286.61 573.94 57261.30 88888.00 2007-04-01 21:18:33.608 091 13286.22 572.82 57261.30 88888.00 2007-04-01 21:18:34.608 091 13285.57 572.95 57261.79 88888.00 2007-04-01 21:18:35.608 091 13287.26 574.19 57261.66 88888.00 2007-04-01 21:18:36.608 091 13286.35 573.44 57260.32 88888.00 2007-04-01 21:18:37.608 091 13286.87 573.69 57261.17 88888.00 2007-04-01 21:18:38.608 091 13287.26 573.57 57261.91 88888.00 2007-04-01 21:18:39.608 091 13286.74 573.44 57261.54 88888.00 2007-04-01 21:18:40.608 091 13286.87 573.57 57260.81 88888.00 2007-04-01 21:18:41.608 091 13287.52 573.20 57261.79 88888.00 2007-04-01 21:18:42.608 091 13286.61 573.20 57261.42 88888.00 2007-04-01 21:18:43.608 091 13286.61 572.58 57261.54 88888.00 2007-04-01 21:18:44.608 091 13287.39 572.82 57261.54 88888.00 2007-04-01 21:18:45.608 091 13287.65 572.33 57262.15 88888.00 2007-04-01 21:18:46.608 091 13287.91 572.82 57262.03 88888.00 2007-04-01 21:18:47.608 091 13287.65 572.95 57261.91 88888.00 2007-04-01 21:18:48.608 091 13288.17 572.33 57262.27 88888.00 2007-04-01 21:18:49.608 091 13288.17 573.20 57261.79 88888.00 2007-04-01 21:18:50.608 091 13287.39 572.45 57261.42 88888.00 2007-04-01 21:18:51.608 091 13287.65 572.45 57262.15 88888.00 2007-04-01 21:18:52.608 091 13287.65 572.58 57262.52 88888.00 2007-04-01 21:18:53.608 091 13287.91 572.33 57262.03 88888.00 2007-04-01 21:18:54.608 091 13287.91 572.20 57262.15 88888.00 2007-04-01 21:18:55.608 091 13287.65 572.45 57262.27 88888.00 2007-04-01 21:18:56.608 091 13287.26 572.08 57262.39 88888.00 2007-04-01 21:18:57.608 091 13287.39 571.71 57261.91 88888.00 2007-04-01 21:18:58.608 091 13287.26 572.08 57262.64 88888.00 2007-04-01 21:18:59.608 091 13286.87 572.20 57262.39 88888.00 2007-04-01 21:19:00.608 091 13286.74 572.33 57262.03 88888.00 2007-04-01 21:19:01.608 091 13286.87 572.45 57262.15 88888.00 2007-04-01 21:19:02.608 091 13286.87 572.45 57261.79 88888.00 2007-04-01 21:19:03.608 091 13286.74 572.20 57261.54 88888.00 2007-04-01 21:19:04.608 091 13286.61 572.45 57262.15 88888.00 2007-04-01 21:19:05.608 091 13287.00 572.45 57262.39 88888.00 2007-04-01 21:19:06.608 091 13286.48 572.45 57262.52 88888.00 2007-04-01 21:19:07.608 091 13286.22 572.70 57262.39 88888.00 2007-04-01 21:19:08.608 091 13286.09 572.45 57262.15 88888.00 2007-04-01 21:19:09.608 091 13286.48 572.82 57262.15 88888.00 2007-04-01 21:19:10.608 091 13286.35 572.20 57262.03 88888.00 2007-04-01 21:19:11.608 091 13286.61 572.20 57262.52 88888.00 2007-04-01 21:19:12.608 091 13286.35 572.58 57261.54 88888.00 2007-04-01 21:19:13.608 091 13285.96 572.58 57262.76 88888.00 2007-04-01 21:19:14.608 091 13285.96 572.45 57262.03 88888.00 2007-04-01 21:19:15.608 091 13286.09 573.32 57262.03 88888.00 2007-04-01 21:19:16.608 091 13285.57 572.33 57262.15 88888.00 2007-04-01 21:19:17.608 091 13285.31 572.20 57262.15 88888.00 2007-04-01 21:19:18.608 091 13286.22 572.82 57262.64 88888.00 2007-04-01 21:19:19.608 091 13286.22 572.08 57262.03 88888.00 2007-04-01 21:19:20.608 091 13286.35 573.07 57262.27 88888.00 2007-04-01 21:19:21.608 091 13286.09 572.45 57262.15 88888.00 2007-04-01 21:19:22.608 091 13285.83 572.82 57262.52 88888.00 2007-04-01 21:19:23.608 091 13286.22 572.82 57262.03 88888.00 2007-04-01 21:19:24.608 091 13285.57 572.82 57261.66 88888.00 2007-04-01 21:19:25.608 091 13285.70 572.58 57261.54 88888.00 2007-04-01 21:19:26.608 091 13286.74 572.95 57262.27 88888.00 2007-04-01 21:19:27.608 091 13286.35 572.82 57262.52 88888.00 2007-04-01 21:19:28.608 091 13287.00 572.33 57262.15 88888.00 2007-04-01 21:19:29.608 091 13286.74 573.44 57261.79 88888.00 2007-04-01 21:19:30.608 091 13286.48 573.07 57262.03 88888.00 2007-04-01 21:19:31.608 091 13286.74 572.33 57262.27 88888.00 2007-04-01 21:19:32.608 091 13286.87 573.44 57262.15 88888.00 2007-04-01 21:19:33.608 091 13287.00 572.82 57262.64 88888.00 2007-04-01 21:19:34.608 091 13287.39 573.32 57262.03 88888.00 2007-04-01 21:19:35.608 091 13286.87 572.82 57262.52 88888.00 2007-04-01 21:19:36.608 091 13287.52 573.20 57262.15 88888.00 2007-04-01 21:19:37.608 091 13288.42 573.44 57261.91 88888.00 2007-04-01 21:19:38.608 091 13288.17 573.32 57262.39 88888.00 2007-04-01 21:19:39.608 091 13287.52 573.32 57262.27 88888.00 2007-04-01 21:19:40.608 091 13288.42 573.69 57262.64 88888.00 2007-04-01 21:19:41.608 091 13288.42 573.69 57262.15 88888.00 2007-04-01 21:19:42.608 091 13287.91 572.95 57262.89 88888.00 2007-04-01 21:19:43.608 091 13288.82 573.44 57262.64 88888.00 2007-04-01 21:19:44.608 091 13288.42 573.81 57262.76 88888.00 2007-04-01 21:19:45.608 091 13288.55 573.69 57262.27 88888.00 2007-04-01 21:19:46.608 091 13288.95 572.82 57262.89 88888.00 2007-04-01 21:19:47.608 091 13288.17 573.69 57262.52 88888.00 2007-04-01 21:19:48.608 091 13288.82 573.20 57263.38 88888.00 2007-04-01 21:19:49.608 091 13289.21 573.20 57263.13 88888.00 2007-04-01 21:19:50.608 091 13289.08 573.81 57262.39 88888.00 2007-04-01 21:19:51.608 091 13289.21 573.69 57263.38 88888.00 2007-04-01 21:19:52.608 091 13289.33 573.44 57263.50 88888.00 2007-04-01 21:19:53.608 091 13289.33 572.70 57262.52 88888.00 2007-04-01 21:19:54.608 091 13289.85 573.94 57263.74 88888.00 2007-04-01 21:19:55.608 091 13289.98 573.69 57263.38 88888.00 2007-04-01 21:19:56.608 091 13290.76 573.57 57263.25 88888.00 2007-04-01 21:19:57.608 091 13289.46 574.19 57263.62 88888.00 2007-04-01 21:19:58.608 091 13290.37 573.32 57263.25 88888.00 2007-04-01 21:19:59.608 091 13290.50 574.31 57263.50 88888.00 2007-04-01 21:20:00.608 091 13290.24 573.81 57264.11 88888.00 2007-04-01 21:20:01.608 091 13290.11 574.56 57263.98 88888.00 2007-04-01 21:20:02.608 091 13290.24 573.44 57263.74 88888.00 2007-04-01 21:20:03.608 091 13290.24 573.81 57263.50 88888.00 2007-04-01 21:20:04.608 091 13290.11 573.94 57263.74 88888.00 2007-04-01 21:20:05.608 091 13290.63 574.56 57263.86 88888.00 2007-04-01 21:20:06.608 091 13289.85 574.31 57263.86 88888.00 2007-04-01 21:20:07.608 091 13290.11 574.68 57264.60 88888.00 2007-04-01 21:20:08.608 091 13289.85 573.81 57264.23 88888.00 2007-04-01 21:20:09.608 091 13289.85 573.81 57263.74 88888.00 2007-04-01 21:20:10.608 091 13290.50 574.31 57263.38 88888.00 2007-04-01 21:20:11.608 091 13290.24 574.43 57263.98 88888.00 2007-04-01 21:20:12.608 091 13290.37 573.20 57263.86 88888.00 2007-04-01 21:20:13.608 091 13290.37 573.81 57264.11 88888.00 2007-04-01 21:20:14.608 091 13289.72 573.94 57263.74 88888.00 2007-04-01 21:20:15.608 091 13290.50 573.81 57263.50 88888.00 2007-04-01 21:20:16.608 091 13290.37 573.69 57263.98 88888.00 2007-04-01 21:20:17.608 091 13289.85 574.19 57263.25 88888.00 2007-04-01 21:20:18.608 091 13289.85 573.44 57263.86 88888.00 2007-04-01 21:20:19.608 091 13290.24 574.19 57263.86 88888.00 2007-04-01 21:20:20.608 091 13289.21 574.06 57264.35 88888.00 2007-04-01 21:20:21.608 091 13289.46 574.19 57264.35 88888.00 2007-04-01 21:20:22.608 091 13288.68 573.69 57263.38 88888.00 2007-04-01 21:20:23.608 091 13288.68 573.81 57263.98 88888.00 2007-04-01 21:20:24.608 091 13288.95 573.94 57263.86 88888.00 2007-04-01 21:20:25.608 091 13288.95 573.44 57263.98 88888.00 2007-04-01 21:20:26.608 091 13288.82 573.69 57264.11 88888.00 2007-04-01 21:20:27.608 091 13288.29 573.57 57263.62 88888.00 2007-04-01 21:20:28.608 091 13288.82 573.57 57263.13 88888.00 2007-04-01 21:20:29.608 091 13288.17 573.57 57263.62 88888.00 2007-04-01 21:20:30.608 091 13287.65 573.07 57263.74 88888.00 2007-04-01 21:20:31.608 091 13288.42 574.19 57263.74 88888.00 2007-04-01 21:20:32.608 091 13288.82 573.94 57264.23 88888.00 2007-04-01 21:20:33.608 091 13288.29 573.81 57263.98 88888.00 2007-04-01 21:20:34.608 091 13288.29 573.69 57263.62 88888.00 2007-04-01 21:20:35.608 091 13288.29 573.94 57263.74 88888.00 2007-04-01 21:20:36.608 091 13287.39 573.44 57264.11 88888.00 2007-04-01 21:20:37.608 091 13288.82 573.57 57263.74 88888.00 2007-04-01 21:20:38.608 091 13288.82 573.07 57263.98 88888.00 2007-04-01 21:20:39.608 091 13287.39 574.06 57263.98 88888.00 2007-04-01 21:20:40.608 091 13288.17 573.57 57263.86 88888.00 2007-04-01 21:20:41.608 091 13288.29 573.57 57263.62 88888.00 2007-04-01 21:20:42.608 091 13287.91 573.32 57263.62 88888.00 2007-04-01 21:20:43.608 091 13287.78 573.44 57263.25 88888.00 2007-04-01 21:20:44.608 091 13288.17 572.70 57264.11 88888.00 2007-04-01 21:20:45.608 091 13288.42 573.20 57264.11 88888.00 2007-04-01 21:20:46.608 091 13287.91 573.32 57263.74 88888.00 2007-04-01 21:20:47.608 091 13288.17 573.57 57263.38 88888.00 2007-04-01 21:20:48.608 091 13288.04 573.57 57263.50 88888.00 2007-04-01 21:20:49.608 091 13288.42 574.31 57263.50 88888.00 2007-04-01 21:20:50.608 091 13288.29 574.31 57264.11 88888.00 2007-04-01 21:20:51.608 091 13288.55 573.94 57264.11 88888.00 2007-04-01 21:20:52.608 091 13288.82 573.69 57264.11 88888.00 2007-04-01 21:20:53.608 091 13288.42 574.68 57264.60 88888.00 2007-04-01 21:20:54.608 091 13287.91 574.43 57263.86 88888.00 2007-04-01 21:20:55.608 091 13288.42 575.18 57264.11 88888.00 2007-04-01 21:20:56.608 091 13288.68 574.81 57263.38 88888.00 2007-04-01 21:20:57.608 091 13288.17 574.68 57264.11 88888.00 2007-04-01 21:20:58.608 091 13288.68 574.81 57263.98 88888.00 2007-04-01 21:20:59.608 091 13289.85 574.93 57264.60 88888.00 2007-04-01 21:21:00.608 091 13289.21 574.81 57263.50 88888.00 2007-04-01 21:21:01.608 091 13288.95 575.42 57264.60 88888.00 2007-04-01 21:21:02.608 091 13288.29 573.94 57264.72 88888.00 2007-04-01 21:21:03.608 091 13288.68 574.93 57263.50 88888.00 2007-04-01 21:21:04.608 091 13289.08 574.81 57263.86 88888.00 2007-04-01 21:21:05.608 091 13288.55 575.05 57264.35 88888.00 2007-04-01 21:21:06.608 091 13288.68 574.68 57264.35 88888.00 2007-04-01 21:21:07.608 091 13288.95 574.93 57264.48 88888.00 2007-04-01 21:21:08.608 091 13288.42 574.68 57264.72 88888.00 2007-04-01 21:21:09.608 091 13288.55 575.30 57264.72 88888.00 2007-04-01 21:21:10.608 091 13289.33 575.05 57263.74 88888.00 2007-04-01 21:21:11.608 091 13289.08 574.93 57264.84 88888.00 2007-04-01 21:21:12.608 091 13289.21 574.81 57264.72 88888.00 2007-04-01 21:21:13.608 091 13289.08 575.18 57264.11 88888.00 2007-04-01 21:21:14.608 091 13288.82 575.30 57264.35 88888.00 2007-04-01 21:21:15.608 091 13289.59 574.93 57264.11 88888.00 2007-04-01 21:21:16.608 091 13288.68 575.18 57264.60 88888.00 2007-04-01 21:21:17.608 091 13289.33 575.05 57264.35 88888.00 2007-04-01 21:21:18.608 091 13288.55 574.68 57265.09 88888.00 2007-04-01 21:21:19.608 091 13288.68 575.30 57264.11 88888.00 2007-04-01 21:21:20.608 091 13288.95 574.93 57264.60 88888.00 2007-04-01 21:21:21.608 091 13289.21 574.68 57264.72 88888.00 2007-04-01 21:21:22.608 091 13288.29 574.93 57264.23 88888.00 2007-04-01 21:21:23.608 091 13287.52 574.19 57264.60 88888.00 2007-04-01 21:21:24.608 091 13288.29 574.56 57264.84 88888.00 2007-04-01 21:21:25.608 091 13288.42 574.43 57264.84 88888.00 2007-04-01 21:21:26.608 091 13288.55 574.31 57264.60 88888.00 2007-04-01 21:21:27.608 091 13288.42 573.81 57264.35 88888.00 2007-04-01 21:21:28.608 091 13288.04 574.06 57263.98 88888.00 2007-04-01 21:21:29.608 091 13288.04 574.93 57264.72 88888.00 2007-04-01 21:21:30.608 091 13288.55 574.68 57264.23 88888.00 2007-04-01 21:21:31.608 091 13288.42 574.31 57264.23 88888.00 2007-04-01 21:21:32.608 091 13288.42 574.31 57264.72 88888.00 2007-04-01 21:21:33.608 091 13288.17 574.43 57264.23 88888.00 2007-04-01 21:21:34.608 091 13288.04 575.18 57264.23 88888.00 2007-04-01 21:21:35.608 091 13288.29 575.05 57264.84 88888.00 2007-04-01 21:21:36.608 091 13288.29 575.05 57263.86 88888.00 2007-04-01 21:21:37.608 091 13288.82 574.81 57264.84 88888.00 2007-04-01 21:21:38.608 091 13288.42 575.55 57264.48 88888.00 2007-04-01 21:21:39.608 091 13288.55 575.42 57264.48 88888.00 2007-04-01 21:21:40.608 091 13288.42 575.05 57263.86 88888.00 2007-04-01 21:21:41.608 091 13289.21 575.42 57264.48 88888.00 2007-04-01 21:21:42.608 091 13288.95 574.93 57264.11 88888.00 2007-04-01 21:21:43.608 091 13287.91 575.05 57264.96 88888.00 2007-04-01 21:21:44.608 091 13288.17 574.81 57264.72 88888.00 2007-04-01 21:21:45.608 091 13288.42 575.55 57264.11 88888.00 2007-04-01 21:21:46.608 091 13288.68 574.68 57263.98 88888.00 2007-04-01 21:21:47.608 091 13288.29 574.81 57264.60 88888.00 2007-04-01 21:21:48.608 091 13288.04 574.68 57264.35 88888.00 2007-04-01 21:21:49.608 091 13288.17 575.05 57264.72 88888.00 2007-04-01 21:21:50.608 091 13288.17 575.42 57264.96 88888.00 2007-04-01 21:21:51.608 091 13288.68 574.68 57265.45 88888.00 2007-04-01 21:21:52.608 091 13288.68 574.68 57264.72 88888.00 2007-04-01 21:21:53.608 091 13289.21 575.42 57264.48 88888.00 2007-04-01 21:21:54.608 091 13289.59 574.81 57264.60 88888.00 2007-04-01 21:21:55.608 091 13289.08 575.05 57264.35 88888.00 2007-04-01 21:21:56.608 091 13289.85 575.55 57264.23 88888.00 2007-04-01 21:21:57.608 091 13289.85 574.68 57265.21 88888.00 2007-04-01 21:21:58.608 091 13290.11 574.43 57264.48 88888.00 2007-04-01 21:21:59.608 091 13289.33 575.18 57264.84 88888.00 2007-04-01 21:22:00.608 091 13289.59 575.55 57264.60 88888.00 2007-04-01 21:22:01.608 091 13289.59 575.30 57264.96 88888.00 2007-04-01 21:22:02.608 091 13289.33 575.80 57264.84 88888.00 2007-04-01 21:22:03.608 091 13290.11 575.05 57264.96 88888.00 2007-04-01 21:22:04.608 091 13289.21 575.80 57265.09 88888.00 2007-04-01 21:22:05.608 091 13289.46 576.17 57265.70 88888.00 2007-04-01 21:22:06.608 091 13288.68 576.42 57265.33 88888.00 2007-04-01 21:22:07.608 091 13289.46 575.18 57265.09 88888.00 2007-04-01 21:22:08.608 091 13288.95 574.81 57265.57 88888.00 2007-04-01 21:22:09.608 091 13289.33 575.18 57265.33 88888.00 2007-04-01 21:22:10.608 091 13289.72 575.80 57265.82 88888.00 2007-04-01 21:22:11.608 091 13288.95 575.42 57265.21 88888.00 2007-04-01 21:22:12.608 091 13288.82 575.42 57264.96 88888.00 2007-04-01 21:22:13.608 091 13288.95 575.67 57264.96 88888.00 2007-04-01 21:22:14.608 091 13289.21 575.05 57265.45 88888.00 2007-04-01 21:22:15.608 091 13289.72 575.80 57264.72 88888.00 2007-04-01 21:22:16.608 091 13289.33 575.67 57265.33 88888.00 2007-04-01 21:22:17.608 091 13289.08 575.80 57264.96 88888.00 2007-04-01 21:22:18.608 091 13289.21 575.67 57265.33 88888.00 2007-04-01 21:22:19.608 091 13288.42 576.17 57264.96 88888.00 2007-04-01 21:22:20.608 091 13288.55 576.54 57265.21 88888.00 2007-04-01 21:22:21.608 091 13289.46 575.80 57265.09 88888.00 2007-04-01 21:22:22.608 091 13289.08 575.55 57264.72 88888.00 2007-04-01 21:22:23.608 091 13289.08 575.80 57264.48 88888.00 2007-04-01 21:22:24.608 091 13289.21 575.42 57265.33 88888.00 2007-04-01 21:22:25.608 091 13288.68 575.80 57264.48 88888.00 2007-04-01 21:22:26.608 091 13289.33 575.18 57265.09 88888.00 2007-04-01 21:22:27.608 091 13288.42 574.19 57265.33 88888.00 2007-04-01 21:22:28.608 091 13288.55 574.68 57264.96 88888.00 2007-04-01 21:22:29.608 091 13289.21 574.81 57264.72 88888.00 2007-04-01 21:22:30.608 091 13289.46 574.81 57264.48 88888.00 2007-04-01 21:22:31.608 091 13289.21 574.93 57265.09 88888.00 2007-04-01 21:22:32.608 091 13289.33 574.56 57264.84 88888.00 2007-04-01 21:22:33.608 091 13289.46 575.05 57265.45 88888.00 2007-04-01 21:22:34.608 091 13289.21 574.31 57264.60 88888.00 2007-04-01 21:22:35.608 091 13289.72 575.05 57265.33 88888.00 2007-04-01 21:22:36.608 091 13289.21 575.18 57265.09 88888.00 2007-04-01 21:22:37.608 091 13289.59 575.42 57264.84 88888.00 2007-04-01 21:22:38.608 091 13289.33 575.42 57264.84 88888.00 2007-04-01 21:22:39.608 091 13290.11 575.80 57265.45 88888.00 2007-04-01 21:22:40.608 091 13290.63 574.93 57264.96 88888.00 2007-04-01 21:22:41.608 091 13289.98 574.93 57264.96 88888.00 2007-04-01 21:22:42.608 091 13290.37 575.55 57265.21 88888.00 2007-04-01 21:22:43.608 091 13290.37 575.05 57264.96 88888.00 2007-04-01 21:22:44.608 091 13289.98 575.05 57265.82 88888.00 2007-04-01 21:22:45.608 091 13290.50 575.30 57264.84 88888.00 2007-04-01 21:22:46.608 091 13291.02 575.30 57264.96 88888.00 2007-04-01 21:22:47.608 091 13291.15 574.56 57265.21 88888.00 2007-04-01 21:22:48.608 091 13290.76 575.18 57265.33 88888.00 2007-04-01 21:22:49.608 091 13291.02 575.18 57265.70 88888.00 2007-04-01 21:22:50.608 091 13291.80 575.55 57265.70 88888.00 2007-04-01 21:22:51.608 091 13290.89 574.93 57266.19 88888.00 2007-04-01 21:22:52.608 091 13291.02 575.92 57266.19 88888.00 2007-04-01 21:22:53.608 091 13291.93 575.55 57265.82 88888.00 2007-04-01 21:22:54.608 091 13291.28 574.93 57265.70 88888.00 2007-04-01 21:22:55.608 091 13291.28 575.42 57265.94 88888.00 2007-04-01 21:22:56.608 091 13291.93 576.04 57266.06 88888.00 2007-04-01 21:22:57.608 091 13292.45 575.92 57266.43 88888.00 2007-04-01 21:22:58.608 091 13292.97 575.67 57266.80 88888.00 2007-04-01 21:22:59.608 091 13293.10 575.67 57265.57 88888.00 2007-04-01 21:23:00.608 091 13292.71 576.17 57266.31 88888.00 2007-04-01 21:23:01.608 091 13292.97 576.29 57266.43 88888.00 2007-04-01 21:23:02.608 091 13291.67 575.42 57265.82 88888.00 2007-04-01 21:23:03.608 091 13292.32 576.66 57266.43 88888.00 2007-04-01 21:23:04.608 091 13292.71 576.79 57266.55 88888.00 2007-04-01 21:23:05.608 091 13291.80 576.42 57265.82 88888.00 2007-04-01 21:23:06.608 091 13291.54 576.91 57265.94 88888.00 2007-04-01 21:23:07.608 091 13291.67 577.03 57266.06 88888.00 2007-04-01 21:23:08.608 091 13291.41 576.29 57266.19 88888.00 2007-04-01 21:23:09.608 091 13292.06 577.16 57266.31 88888.00 2007-04-01 21:23:10.608 091 13291.54 576.66 57265.94 88888.00 2007-04-01 21:23:11.608 091 13291.02 575.92 57266.43 88888.00 2007-04-01 21:23:12.608 091 13290.37 576.54 57265.94 88888.00 2007-04-01 21:23:13.608 091 13290.89 575.92 57266.55 88888.00 2007-04-01 21:23:14.608 091 13289.98 575.55 57266.68 88888.00 2007-04-01 21:23:15.608 091 13291.28 575.30 57266.06 88888.00 2007-04-01 21:23:16.608 091 13290.11 575.30 57266.31 88888.00 2007-04-01 21:23:17.608 091 13290.24 576.42 57266.31 88888.00 2007-04-01 21:23:18.608 091 13291.28 575.30 57266.68 88888.00 2007-04-01 21:23:19.608 091 13290.89 575.92 57266.68 88888.00 2007-04-01 21:23:20.608 091 13290.76 575.92 57266.55 88888.00 2007-04-01 21:23:21.608 091 13291.02 575.92 57266.31 88888.00 2007-04-01 21:23:22.608 091 13290.63 575.92 57267.16 88888.00 2007-04-01 21:23:23.608 091 13290.76 575.92 57266.31 88888.00 2007-04-01 21:23:24.608 091 13291.02 576.17 57266.06 88888.00 2007-04-01 21:23:25.608 091 13291.15 575.67 57266.06 88888.00 2007-04-01 21:23:26.608 091 13290.63 576.42 57267.04 88888.00 2007-04-01 21:23:27.608 091 13290.37 576.17 57266.19 88888.00 2007-04-01 21:23:28.608 091 13290.63 576.17 57266.80 88888.00 2007-04-01 21:23:29.608 091 13290.63 575.92 57266.06 88888.00 2007-04-01 21:23:30.608 091 13290.11 576.42 57266.55 88888.00 2007-04-01 21:23:31.608 091 13289.98 576.17 57266.31 88888.00 2007-04-01 21:23:32.608 091 13290.24 576.17 57265.70 88888.00 2007-04-01 21:23:33.608 091 13289.85 575.92 57266.92 88888.00 2007-04-01 21:23:34.608 091 13290.24 576.17 57265.94 88888.00 2007-04-01 21:23:35.608 091 13290.24 576.17 57265.70 88888.00 2007-04-01 21:23:36.608 091 13290.63 576.04 57265.33 88888.00 2007-04-01 21:23:37.608 091 13289.98 576.54 57265.33 88888.00 2007-04-01 21:23:38.608 091 13290.50 576.79 57266.19 88888.00 2007-04-01 21:23:39.608 091 13290.89 576.29 57265.94 88888.00 2007-04-01 21:23:40.608 091 13290.63 575.80 57265.82 88888.00 2007-04-01 21:23:41.608 091 13291.15 576.29 57265.82 88888.00 2007-04-01 21:23:42.608 091 13291.15 576.17 57265.82 88888.00 2007-04-01 21:23:43.608 091 13291.15 576.29 57266.43 88888.00 2007-04-01 21:23:44.608 091 13292.06 576.29 57266.55 88888.00 2007-04-01 21:23:45.608 091 13291.54 575.67 57266.55 88888.00 2007-04-01 21:23:46.608 091 13292.19 576.29 57266.43 88888.00 2007-04-01 21:23:47.608 091 13292.71 577.16 57266.06 88888.00 2007-04-01 21:23:48.608 091 13292.19 576.66 57266.06 88888.00 2007-04-01 21:23:49.608 091 13292.45 576.42 57266.19 88888.00 2007-04-01 21:23:50.608 091 13293.23 576.29 57265.82 88888.00 2007-04-01 21:23:51.608 091 13293.10 576.66 57266.43 88888.00 2007-04-01 21:23:52.608 091 13293.36 576.17 57266.06 88888.00 2007-04-01 21:23:53.608 091 13293.62 575.80 57266.43 88888.00 2007-04-01 21:23:54.608 091 13293.49 576.04 57266.92 88888.00 2007-04-01 21:23:55.608 091 13293.75 576.17 57266.31 88888.00 2007-04-01 21:23:56.608 091 13294.40 575.92 57266.19 88888.00 2007-04-01 21:23:57.608 091 13294.66 576.17 57266.43 88888.00 2007-04-01 21:23:58.608 091 13295.57 576.04 57266.55 88888.00 2007-04-01 21:23:59.608 091 13295.05 576.17 57267.04 88888.00 2007-04-01 21:24:00.608 091 13295.05 576.04 57266.55 88888.00 2007-04-01 21:24:01.608 091 13296.22 576.04 57266.68 88888.00 2007-04-01 21:24:02.608 091 13295.57 575.80 57267.16 88888.00 2007-04-01 21:24:03.608 091 13297.00 576.17 57267.53 88888.00 2007-04-01 21:24:04.608 091 13296.35 576.42 57267.16 88888.00 2007-04-01 21:24:05.608 091 13295.96 575.80 57266.68 88888.00 2007-04-01 21:24:06.608 091 13295.96 576.79 57266.92 88888.00 2007-04-01 21:24:07.608 091 13297.00 576.42 57266.43 88888.00 2007-04-01 21:24:08.608 091 13297.00 576.66 57267.29 88888.00 2007-04-01 21:24:09.608 091 13296.35 576.42 57267.04 88888.00 2007-04-01 21:24:10.608 091 13297.26 576.66 57267.04 88888.00 2007-04-01 21:24:11.608 091 13296.48 576.91 57267.04 88888.00 2007-04-01 21:24:12.608 091 13297.39 576.54 57267.78 88888.00 2007-04-01 21:24:13.608 091 13297.52 576.91 57267.90 88888.00 2007-04-01 21:24:14.608 091 13298.04 577.16 57267.78 88888.00 2007-04-01 21:24:15.608 091 13297.91 577.16 57268.14 88888.00 2007-04-01 21:24:16.608 091 13297.91 576.79 57268.27 88888.00 2007-04-01 21:24:17.608 091 13297.65 576.79 57268.27 88888.00 2007-04-01 21:24:18.608 091 13298.04 577.28 57268.02 88888.00 2007-04-01 21:24:19.608 091 13298.04 577.16 57267.78 88888.00 2007-04-01 21:24:20.608 091 13297.65 577.16 57268.51 88888.00 2007-04-01 21:24:21.608 091 13298.17 576.17 57268.02 88888.00 2007-04-01 21:24:22.608 091 13297.65 576.42 57267.90 88888.00 2007-04-01 21:24:23.608 091 13298.82 576.91 57268.27 88888.00 2007-04-01 21:24:24.608 091 13298.56 576.79 57268.88 88888.00 2007-04-01 21:24:25.608 091 13298.56 576.79 57268.14 88888.00 2007-04-01 21:24:26.608 091 13299.21 576.54 57268.02 88888.00 2007-04-01 21:24:27.608 091 13299.08 577.16 57268.39 88888.00 2007-04-01 21:24:28.608 091 13299.34 577.16 57269.49 88888.00 2007-04-01 21:24:29.608 091 13298.69 576.04 57268.39 88888.00 2007-04-01 21:24:30.608 091 13299.08 576.66 57268.51 88888.00 2007-04-01 21:24:31.608 091 13299.86 576.91 57269.00 88888.00 2007-04-01 21:24:32.608 091 13299.47 577.53 57268.63 88888.00 2007-04-01 21:24:33.608 091 13300.51 576.79 57268.75 88888.00 2007-04-01 21:24:34.608 091 13299.86 577.16 57269.12 88888.00 2007-04-01 21:24:35.608 091 13300.51 576.79 57269.24 88888.00 2007-04-01 21:24:36.608 091 13299.73 576.91 57269.61 88888.00 2007-04-01 21:24:37.608 091 13299.86 576.42 57269.86 88888.00 2007-04-01 21:24:38.608 091 13300.12 576.79 57269.61 88888.00 2007-04-01 21:24:39.608 091 13301.03 577.03 57269.73 88888.00 2007-04-01 21:24:40.608 091 13301.55 577.53 57268.88 88888.00 2007-04-01 21:24:41.608 091 13302.20 577.16 57269.73 88888.00 2007-04-01 21:24:42.608 091 13301.68 576.66 57270.10 88888.00 2007-04-01 21:24:43.608 091 13301.94 577.53 57269.49 88888.00 2007-04-01 21:24:44.608 091 13302.20 576.91 57269.98 88888.00 2007-04-01 21:24:45.608 091 13303.24 577.65 57269.86 88888.00 2007-04-01 21:24:46.608 091 13302.07 577.53 57269.37 88888.00 2007-04-01 21:24:47.608 091 13302.72 577.53 57269.86 88888.00 2007-04-01 21:24:48.608 091 13302.98 578.03 57269.98 88888.00 2007-04-01 21:24:49.608 091 13302.72 578.03 57270.22 88888.00 2007-04-01 21:24:50.608 091 13302.33 577.65 57270.83 88888.00 2007-04-01 21:24:51.608 091 13302.59 577.90 57270.34 88888.00 2007-04-01 21:24:52.608 091 13302.72 578.64 57270.22 88888.00 2007-04-01 21:24:53.608 091 13302.46 577.90 57270.22 88888.00 2007-04-01 21:24:54.608 091 13302.46 578.40 57269.98 88888.00 2007-04-01 21:24:55.608 091 13302.07 578.03 57270.59 88888.00 2007-04-01 21:24:56.608 091 13302.46 577.78 57270.34 88888.00 2007-04-01 21:24:57.608 091 13301.94 578.15 57270.59 88888.00 2007-04-01 21:24:58.608 091 13301.68 578.15 57270.59 88888.00 2007-04-01 21:24:59.608 091 13301.81 577.65 57270.10 88888.00 2007-04-01 21:25:00.608 091 13301.29 578.03 57270.59 88888.00 2007-04-01 21:25:01.608 091 13301.29 577.90 57270.95 88888.00 2007-04-01 21:25:02.608 091 13300.77 578.03 57271.08 88888.00 2007-04-01 21:25:03.608 091 13299.99 578.15 57271.20 88888.00 2007-04-01 21:25:04.608 091 13300.64 577.53 57270.59 88888.00 2007-04-01 21:25:05.608 091 13300.38 578.89 57270.34 88888.00 2007-04-01 21:25:06.608 091 13300.25 578.40 57270.59 88888.00 2007-04-01 21:25:07.608 091 13300.51 578.77 57271.20 88888.00 2007-04-01 21:25:08.608 091 13299.73 578.15 57271.20 88888.00 2007-04-01 21:25:09.608 091 13299.73 578.15 57271.20 88888.00 2007-04-01 21:25:10.608 091 13299.99 579.02 57270.46 88888.00 2007-04-01 21:25:11.608 091 13299.73 577.90 57270.83 88888.00 2007-04-01 21:25:12.608 091 13299.34 577.90 57270.59 88888.00 2007-04-01 21:25:13.608 091 13299.34 578.27 57270.59 88888.00 2007-04-01 21:25:14.608 091 13298.69 577.78 57270.59 88888.00 2007-04-01 21:25:15.608 091 13299.34 577.90 57270.34 88888.00 2007-04-01 21:25:16.608 091 13299.34 578.03 57270.22 88888.00 2007-04-01 21:25:17.608 091 13298.95 577.65 57270.71 88888.00 2007-04-01 21:25:18.608 091 13298.95 577.78 57270.10 88888.00 2007-04-01 21:25:19.608 091 13298.82 577.53 57270.46 88888.00 2007-04-01 21:25:20.608 091 13299.08 577.16 57270.46 88888.00 2007-04-01 21:25:21.608 091 13298.82 577.78 57270.59 88888.00 2007-04-01 21:25:22.608 091 13299.08 577.16 57270.59 88888.00 2007-04-01 21:25:23.608 091 13299.47 576.79 57270.10 88888.00 2007-04-01 21:25:24.608 091 13298.43 577.03 57270.59 88888.00 2007-04-01 21:25:25.608 091 13298.04 576.91 57269.73 88888.00 2007-04-01 21:25:26.608 091 13298.43 576.42 57269.61 88888.00 2007-04-01 21:25:27.608 091 13298.95 576.54 57270.22 88888.00 2007-04-01 21:25:28.608 091 13297.91 576.17 57269.73 88888.00 2007-04-01 21:25:29.608 091 13298.04 575.92 57269.61 88888.00 2007-04-01 21:25:30.608 091 13297.91 576.66 57269.49 88888.00 2007-04-01 21:25:31.608 091 13298.43 576.42 57269.73 88888.00 2007-04-01 21:25:32.608 091 13298.43 576.54 57269.86 88888.00 2007-04-01 21:25:33.608 091 13297.91 576.17 57270.22 88888.00 2007-04-01 21:25:34.608 091 13297.78 576.66 57269.86 88888.00 2007-04-01 21:25:35.608 091 13298.17 575.80 57269.61 88888.00 2007-04-01 21:25:36.608 091 13298.56 576.42 57269.61 88888.00 2007-04-01 21:25:37.608 091 13297.26 576.04 57269.00 88888.00 2007-04-01 21:25:38.608 091 13297.13 576.04 57269.73 88888.00 2007-04-01 21:25:39.608 091 13297.78 576.17 57269.61 88888.00 2007-04-01 21:25:40.608 091 13296.87 575.92 57269.86 88888.00 2007-04-01 21:25:41.608 091 13297.65 575.67 57269.37 88888.00 2007-04-01 21:25:42.608 091 13297.26 576.54 57269.12 88888.00 2007-04-01 21:25:43.608 091 13296.61 575.42 57268.88 88888.00 2007-04-01 21:25:44.608 091 13296.48 575.67 57269.00 88888.00 2007-04-01 21:25:45.608 091 13296.61 575.92 57268.88 88888.00 2007-04-01 21:25:46.608 091 13296.48 575.80 57269.24 88888.00 2007-04-01 21:25:47.608 091 13295.83 575.67 57269.12 88888.00 2007-04-01 21:25:48.608 091 13295.57 575.80 57268.27 88888.00 2007-04-01 21:25:49.608 091 13295.83 575.42 57268.88 88888.00 2007-04-01 21:25:50.608 091 13296.74 575.55 57268.75 88888.00 2007-04-01 21:25:51.608 091 13295.70 575.05 57268.88 88888.00 2007-04-01 21:25:52.608 091 13295.57 575.55 57268.88 88888.00 2007-04-01 21:25:53.608 091 13295.57 575.05 57267.90 88888.00 2007-04-01 21:25:54.608 091 13295.57 575.42 57268.63 88888.00 2007-04-01 21:25:55.608 091 13295.18 575.05 57268.63 88888.00 2007-04-01 21:25:56.608 091 13295.31 575.55 57268.27 88888.00 2007-04-01 21:25:57.608 091 13295.31 575.05 57267.90 88888.00 2007-04-01 21:25:58.608 091 13295.70 576.04 57268.51 88888.00 2007-04-01 21:25:59.608 091 13295.05 575.80 57268.39 88888.00 2007-04-01 21:26:00.608 091 13294.92 575.30 57267.53 88888.00 2007-04-01 21:26:01.608 091 13294.79 575.67 57268.39 88888.00 2007-04-01 21:26:02.608 091 13295.05 574.43 57268.27 88888.00 2007-04-01 21:26:03.608 091 13294.66 575.42 57268.27 88888.00 2007-04-01 21:26:04.608 091 13295.31 575.30 57267.90 88888.00 2007-04-01 21:26:05.608 091 13294.79 575.92 57267.78 88888.00 2007-04-01 21:26:06.608 091 13294.79 575.55 57267.29 88888.00 2007-04-01 21:26:07.608 091 13294.14 575.42 57267.90 88888.00 2007-04-01 21:26:08.608 091 13294.79 575.30 57267.65 88888.00 2007-04-01 21:26:09.608 091 13294.79 575.92 57266.80 88888.00 2007-04-01 21:26:10.608 091 13294.53 576.17 57267.53 88888.00 2007-04-01 21:26:11.608 091 13294.66 575.80 57268.14 88888.00 2007-04-01 21:26:12.608 091 13294.27 575.92 57267.29 88888.00 2007-04-01 21:26:13.608 091 13293.88 576.17 57267.29 88888.00 2007-04-01 21:26:14.608 091 13294.01 575.80 57267.16 88888.00 2007-04-01 21:26:15.608 091 13293.23 575.67 57267.90 88888.00 2007-04-01 21:26:16.608 091 13293.88 575.18 57267.41 88888.00 2007-04-01 21:26:17.608 091 13293.23 575.18 57267.53 88888.00 2007-04-01 21:26:18.608 091 13292.97 575.42 57266.92 88888.00 2007-04-01 21:26:19.608 091 13293.49 575.42 57267.16 88888.00 2007-04-01 21:26:20.608 091 13292.84 575.18 57267.78 88888.00 2007-04-01 21:26:21.608 091 13293.62 575.18 57267.04 88888.00 2007-04-01 21:26:22.608 091 13293.10 575.05 57267.16 88888.00 2007-04-01 21:26:23.608 091 13292.32 575.05 57266.80 88888.00 2007-04-01 21:26:24.608 091 13292.97 575.05 57267.53 88888.00 2007-04-01 21:26:25.608 091 13292.97 574.93 57266.80 88888.00 2007-04-01 21:26:26.608 091 13293.23 575.42 57267.04 88888.00 2007-04-01 21:26:27.608 091 13293.62 574.93 57266.55 88888.00 2007-04-01 21:26:28.608 091 13293.88 575.55 57266.31 88888.00 2007-04-01 21:26:29.608 091 13292.45 575.67 57266.92 88888.00 2007-04-01 21:26:30.608 091 13293.49 575.67 57266.80 88888.00 2007-04-01 21:26:31.608 091 13292.84 575.67 57266.80 88888.00 2007-04-01 21:26:32.608 091 13293.23 575.67 57267.29 88888.00 2007-04-01 21:26:33.608 091 13294.27 575.55 57266.68 88888.00 2007-04-01 21:26:34.608 091 13293.49 575.42 57266.80 88888.00 2007-04-01 21:26:35.608 091 13293.49 576.04 57266.80 88888.00 2007-04-01 21:26:36.608 091 13293.36 575.30 57266.43 88888.00 2007-04-01 21:26:37.608 091 13292.97 575.05 57266.55 88888.00 2007-04-01 21:26:38.608 091 13293.88 575.30 57266.55 88888.00 2007-04-01 21:26:39.608 091 13293.75 575.67 57266.68 88888.00 2007-04-01 21:26:40.608 091 13293.10 575.67 57266.55 88888.00 2007-04-01 21:26:41.608 091 13293.10 574.56 57266.92 88888.00 2007-04-01 21:26:42.608 091 13293.62 575.30 57266.80 88888.00 2007-04-01 21:26:43.608 091 13293.23 576.04 57266.92 88888.00 2007-04-01 21:26:44.608 091 13293.49 575.80 57266.06 88888.00 2007-04-01 21:26:45.608 091 13293.23 576.17 57266.80 88888.00 2007-04-01 21:26:46.608 091 13293.10 576.17 57266.92 88888.00 2007-04-01 21:26:47.608 091 13292.71 575.80 57267.04 88888.00 2007-04-01 21:26:48.608 091 13292.84 576.17 57266.80 88888.00 2007-04-01 21:26:49.608 091 13292.45 576.29 57266.92 88888.00 2007-04-01 21:26:50.608 091 13292.97 575.18 57266.55 88888.00 2007-04-01 21:26:51.608 091 13293.62 575.67 57267.04 88888.00 2007-04-01 21:26:52.608 091 13292.45 575.92 57267.04 88888.00 2007-04-01 21:26:53.608 091 13292.32 576.17 57266.06 88888.00 2007-04-01 21:26:54.608 091 13292.45 576.04 57266.80 88888.00 2007-04-01 21:26:55.608 091 13292.06 575.55 57266.68 88888.00 2007-04-01 21:26:56.608 091 13292.45 576.04 57266.06 88888.00 2007-04-01 21:26:57.608 091 13292.45 575.92 57265.82 88888.00 2007-04-01 21:26:58.608 091 13291.41 576.66 57265.45 88888.00 2007-04-01 21:26:59.608 091 13290.89 575.42 57266.06 88888.00 2007-04-01 21:27:00.608 091 13291.28 576.04 57265.70 88888.00 2007-04-01 21:27:01.608 091 13291.28 576.04 57265.82 88888.00 2007-04-01 21:27:02.608 091 13290.24 575.80 57266.19 88888.00 2007-04-01 21:27:03.608 091 13291.15 576.17 57266.43 88888.00 2007-04-01 21:27:04.608 091 13290.37 576.42 57265.70 88888.00 2007-04-01 21:27:05.608 091 13290.50 576.04 57265.70 88888.00 2007-04-01 21:27:06.608 091 13289.59 576.79 57266.55 88888.00 2007-04-01 21:27:07.608 091 13289.98 576.17 57266.19 88888.00 2007-04-01 21:27:08.608 091 13289.85 576.42 57265.94 88888.00 2007-04-01 21:27:09.608 091 13289.33 576.17 57265.45 88888.00 2007-04-01 21:27:10.608 091 13289.85 576.04 57266.31 88888.00 2007-04-01 21:27:11.608 091 13289.33 576.54 57265.70 88888.00 2007-04-01 21:27:12.608 091 13289.21 576.17 57266.06 88888.00 2007-04-01 21:27:13.608 091 13289.46 575.55 57266.19 88888.00 2007-04-01 21:27:14.608 091 13289.33 576.17 57265.82 88888.00 2007-04-01 21:27:15.608 091 13289.46 576.29 57265.57 88888.00 2007-04-01 21:27:16.608 091 13289.08 575.80 57265.09 88888.00 2007-04-01 21:27:17.608 091 13288.95 575.42 57265.45 88888.00 2007-04-01 21:27:18.608 091 13288.95 576.04 57265.09 88888.00 2007-04-01 21:27:19.608 091 13288.55 575.80 57265.45 88888.00 2007-04-01 21:27:20.608 091 13287.91 575.42 57265.21 88888.00 2007-04-01 21:27:21.608 091 13288.42 575.30 57265.21 88888.00 2007-04-01 21:27:22.608 091 13288.17 575.42 57265.45 88888.00 2007-04-01 21:27:23.608 091 13287.91 576.42 57265.33 88888.00 2007-04-01 21:27:24.608 091 13288.17 575.92 57264.72 88888.00 2007-04-01 21:27:25.608 091 13288.04 575.92 57264.48 88888.00 2007-04-01 21:27:26.608 091 13287.91 575.92 57264.35 88888.00 2007-04-01 21:27:27.608 091 13288.17 576.54 57265.09 88888.00 2007-04-01 21:27:28.608 091 13287.13 574.93 57265.09 88888.00 2007-04-01 21:27:29.608 091 13288.04 575.92 57264.35 88888.00 2007-04-01 21:27:30.608 091 13286.74 576.17 57264.84 88888.00 2007-04-01 21:27:31.608 091 13286.48 576.17 57264.72 88888.00 2007-04-01 21:27:32.608 091 13287.52 575.92 57265.21 88888.00 2007-04-01 21:27:33.608 091 13287.13 575.92 57264.84 88888.00 2007-04-01 21:27:34.608 091 13287.65 576.04 57264.48 88888.00 2007-04-01 21:27:35.608 091 13287.78 576.29 57264.72 88888.00 2007-04-01 21:27:36.608 091 13287.78 576.17 57264.48 88888.00 2007-04-01 21:27:37.608 091 13287.39 575.92 57264.60 88888.00 2007-04-01 21:27:38.608 091 13287.39 576.17 57264.35 88888.00 2007-04-01 21:27:39.608 091 13287.65 576.17 57265.21 88888.00 2007-04-01 21:27:40.608 091 13287.65 576.54 57265.45 88888.00 2007-04-01 21:27:41.608 091 13288.04 576.79 57264.35 88888.00 2007-04-01 21:27:42.608 091 13287.39 576.04 57263.98 88888.00 2007-04-01 21:27:43.607 091 13288.29 575.80 57264.23 88888.00 2007-04-01 21:27:44.607 091 13287.78 576.66 57264.96 88888.00 2007-04-01 21:27:45.607 091 13288.68 576.66 57264.60 88888.00 2007-04-01 21:27:46.607 091 13287.91 576.79 57263.98 88888.00 2007-04-01 21:27:47.607 091 13288.95 576.54 57264.11 88888.00 2007-04-01 21:27:48.607 091 13288.68 577.16 57264.96 88888.00 2007-04-01 21:27:49.607 091 13289.21 577.41 57264.60 88888.00 2007-04-01 21:27:50.607 091 13288.68 577.16 57264.35 88888.00 2007-04-01 21:27:51.607 091 13289.08 577.41 57264.11 88888.00 2007-04-01 21:27:52.607 091 13289.46 577.78 57264.96 88888.00 2007-04-01 21:27:53.607 091 13289.46 577.65 57265.09 88888.00 2007-04-01 21:27:54.607 091 13289.33 578.15 57264.96 88888.00 2007-04-01 21:27:55.607 091 13289.46 577.90 57264.84 88888.00 2007-04-01 21:27:56.607 091 13289.33 577.90 57264.72 88888.00 2007-04-01 21:27:57.607 091 13289.59 577.28 57264.35 88888.00 2007-04-01 21:27:58.607 091 13289.85 578.03 57264.96 88888.00 2007-04-01 21:27:59.607 091 13289.21 577.53 57265.57 88888.00 2007-04-01 21:28:00.607 091 13289.21 577.65 57264.84 88888.00 2007-04-01 21:28:01.607 091 13288.82 577.41 57264.72 88888.00 2007-04-01 21:28:02.607 091 13288.82 577.78 57264.11 88888.00 2007-04-01 21:28:03.607 091 13289.21 577.90 57264.84 88888.00 2007-04-01 21:28:04.607 091 13289.46 577.65 57265.21 88888.00 2007-04-01 21:28:05.607 091 13289.21 577.16 57265.21 88888.00 2007-04-01 21:28:06.607 091 13289.21 577.90 57264.96 88888.00 2007-04-01 21:28:07.607 091 13289.08 577.41 57265.09 88888.00 2007-04-01 21:28:08.607 091 13289.33 577.65 57264.96 88888.00 2007-04-01 21:28:09.607 091 13289.21 577.90 57265.33 88888.00 2007-04-01 21:28:10.607 091 13289.21 577.65 57264.96 88888.00 2007-04-01 21:28:11.607 091 13289.21 577.53 57265.09 88888.00 2007-04-01 21:28:12.607 091 13289.59 577.90 57265.33 88888.00 2007-04-01 21:28:13.607 091 13289.21 578.15 57265.21 88888.00 2007-04-01 21:28:14.607 091 13289.98 577.53 57264.96 88888.00 2007-04-01 21:28:15.607 091 13290.24 577.65 57264.60 88888.00 2007-04-01 21:28:16.607 091 13289.46 578.27 57264.96 88888.00 2007-04-01 21:28:17.607 091 13289.98 578.15 57265.45 88888.00 2007-04-01 21:28:18.607 091 13289.98 577.78 57264.84 88888.00 2007-04-01 21:28:19.607 091 13289.72 577.65 57265.94 88888.00 2007-04-01 21:28:20.607 091 13289.98 577.65 57265.57 88888.00 2007-04-01 21:28:21.607 091 13289.59 577.53 57265.33 88888.00 2007-04-01 21:28:22.607 091 13289.85 577.78 57264.72 88888.00 2007-04-01 21:28:23.607 091 13289.85 577.90 57266.43 88888.00 2007-04-01 21:28:24.607 091 13289.72 577.90 57265.33 88888.00 2007-04-01 21:28:25.607 091 13289.98 577.78 57265.33 88888.00 2007-04-01 21:28:26.607 091 13290.24 577.65 57265.45 88888.00 2007-04-01 21:28:27.607 091 13289.59 577.03 57265.82 88888.00 2007-04-01 21:28:28.607 091 13290.11 577.53 57264.48 88888.00 2007-04-01 21:28:29.607 091 13289.98 577.28 57265.70 88888.00 2007-04-01 21:28:30.607 091 13289.33 577.41 57265.70 88888.00 2007-04-01 21:28:31.607 091 13290.24 577.78 57265.70 88888.00 2007-04-01 21:28:32.607 091 13289.59 577.41 57265.94 88888.00 2007-04-01 21:28:33.607 091 13290.24 577.65 57265.57 88888.00 2007-04-01 21:28:34.607 091 13289.59 577.41 57266.43 88888.00 2007-04-01 21:28:35.607 091 13290.11 577.28 57265.82 88888.00 2007-04-01 21:28:36.607 091 13289.46 576.91 57265.57 88888.00 2007-04-01 21:28:37.607 091 13290.11 577.03 57265.94 88888.00 2007-04-01 21:28:38.607 091 13290.50 577.03 57265.94 88888.00 2007-04-01 21:28:39.607 091 13290.11 576.42 57264.96 88888.00 2007-04-01 21:28:40.607 091 13289.98 577.28 57265.57 88888.00 2007-04-01 21:28:41.607 091 13290.24 577.16 57265.57 88888.00 2007-04-01 21:28:42.607 091 13290.50 576.91 57265.70 88888.00 2007-04-01 21:28:43.607 091 13290.37 576.04 57266.19 88888.00 2007-04-01 21:28:44.607 091 13289.85 576.79 57265.45 88888.00 2007-04-01 21:28:45.607 091 13289.59 576.54 57265.94 88888.00 2007-04-01 21:28:46.607 091 13290.11 576.79 57265.70 88888.00 2007-04-01 21:28:47.607 091 13290.11 575.55 57265.70 88888.00 2007-04-01 21:28:48.607 091 13290.63 576.66 57265.82 88888.00 2007-04-01 21:28:49.607 091 13291.15 576.54 57265.57 88888.00 2007-04-01 21:28:50.607 091 13289.98 575.80 57265.57 88888.00 2007-04-01 21:28:51.607 091 13290.50 576.17 57265.82 88888.00 2007-04-01 21:28:52.607 091 13290.50 576.42 57265.57 88888.00 2007-04-01 21:28:53.607 091 13289.72 575.92 57265.82 88888.00 2007-04-01 21:28:54.607 091 13289.72 576.29 57265.57 88888.00 2007-04-01 21:28:55.607 091 13289.08 576.42 57265.70 88888.00 2007-04-01 21:28:56.607 091 13289.46 576.66 57265.57 88888.00 2007-04-01 21:28:57.607 091 13289.08 576.66 57266.31 88888.00 2007-04-01 21:28:58.607 091 13289.72 576.79 57265.45 88888.00 2007-04-01 21:28:59.607 091 13289.21 575.92 57265.94 88888.00 2007-04-01 21:29:00.607 091 13289.21 576.42 57266.06 88888.00 2007-04-01 21:29:01.607 091 13289.33 576.29 57264.84 88888.00 2007-04-01 21:29:02.607 091 13289.33 576.17 57265.70 88888.00 2007-04-01 21:29:03.607 091 13289.08 576.42 57265.21 88888.00 2007-04-01 21:29:04.607 091 13288.95 576.29 57265.57 88888.00 2007-04-01 21:29:05.607 091 13288.95 576.17 57265.70 88888.00 2007-04-01 21:29:06.607 091 13287.65 575.55 57265.33 88888.00 2007-04-01 21:29:07.607 091 13288.68 576.29 57265.57 88888.00 2007-04-01 21:29:08.607 091 13288.29 576.04 57265.33 88888.00 2007-04-01 21:29:09.607 091 13288.68 575.55 57265.21 88888.00 2007-04-01 21:29:10.607 091 13288.68 575.92 57264.72 88888.00 2007-04-01 21:29:11.607 091 13288.82 576.17 57264.35 88888.00 2007-04-01 21:29:12.607 091 13288.04 575.80 57265.70 88888.00 2007-04-01 21:29:13.607 091 13288.42 576.04 57264.84 88888.00 2007-04-01 21:29:14.607 091 13288.17 576.17 57265.57 88888.00 2007-04-01 21:29:15.607 091 13287.91 575.80 57265.33 88888.00 2007-04-01 21:29:16.607 091 13288.42 576.66 57265.09 88888.00 2007-04-01 21:29:17.607 091 13287.39 575.92 57264.84 88888.00 2007-04-01 21:29:18.607 091 13287.65 576.42 57264.84 88888.00 2007-04-01 21:29:19.607 091 13287.65 576.42 57265.33 88888.00 2007-04-01 21:29:20.607 091 13288.29 576.17 57265.33 88888.00 2007-04-01 21:29:21.607 091 13287.65 576.17 57264.84 88888.00 2007-04-01 21:29:22.607 091 13287.78 576.91 57264.72 88888.00 2007-04-01 21:29:23.607 091 13287.91 575.92 57265.33 88888.00 2007-04-01 21:29:24.607 091 13287.52 576.54 57264.84 88888.00 2007-04-01 21:29:25.607 091 13287.91 576.04 57265.57 88888.00 2007-04-01 21:29:26.607 091 13288.04 576.17 57264.60 88888.00 2007-04-01 21:29:27.607 091 13287.91 576.54 57265.21 88888.00 2007-04-01 21:29:28.607 091 13287.13 576.29 57264.84 88888.00 2007-04-01 21:29:29.607 091 13288.17 575.55 57264.72 88888.00 2007-04-01 21:29:30.607 091 13287.65 575.67 57265.45 88888.00 2007-04-01 21:29:31.607 091 13287.52 575.67 57265.33 88888.00 2007-04-01 21:29:32.607 091 13287.39 575.80 57265.33 88888.00 2007-04-01 21:29:33.607 091 13287.65 575.55 57265.45 88888.00 2007-04-01 21:29:34.607 091 13286.74 576.17 57264.96 88888.00 2007-04-01 21:29:35.607 091 13287.00 575.30 57264.96 88888.00 2007-04-01 21:29:36.607 091 13287.13 575.92 57264.96 88888.00 2007-04-01 21:29:37.607 091 13287.26 576.29 57264.60 88888.00 2007-04-01 21:29:38.607 091 13287.26 576.42 57264.84 88888.00 2007-04-01 21:29:39.607 091 13287.26 575.80 57264.35 88888.00 2007-04-01 21:29:40.607 091 13287.65 577.16 57264.84 88888.00 2007-04-01 21:29:41.607 091 13287.26 576.54 57265.21 88888.00 2007-04-01 21:29:42.607 091 13286.48 575.80 57265.09 88888.00 2007-04-01 21:29:43.607 091 13287.00 575.67 57264.35 88888.00 2007-04-01 21:29:44.607 091 13286.61 576.17 57264.84 88888.00 2007-04-01 21:29:45.607 091 13286.22 576.04 57264.96 88888.00 2007-04-01 21:29:46.607 091 13286.22 575.30 57264.23 88888.00 2007-04-01 21:29:47.607 091 13286.09 575.80 57264.60 88888.00 2007-04-01 21:29:48.607 091 13285.83 575.80 57265.09 88888.00 2007-04-01 21:29:49.607 091 13285.70 575.42 57264.72 88888.00 2007-04-01 21:29:50.607 091 13285.44 575.80 57264.60 88888.00 2007-04-01 21:29:51.607 091 13285.31 575.18 57263.98 88888.00 2007-04-01 21:29:52.607 091 13285.18 575.30 57264.60 88888.00 2007-04-01 21:29:53.607 091 13285.44 574.93 57264.35 88888.00 2007-04-01 21:29:54.607 091 13284.79 575.42 57264.11 88888.00 2007-04-01 21:29:55.607 091 13285.31 575.05 57264.11 88888.00 2007-04-01 21:29:56.607 091 13285.70 575.30 57264.11 88888.00 2007-04-01 21:29:57.607 091 13285.57 575.30 57264.84 88888.00 2007-04-01 21:29:58.607 091 13286.48 575.42 57264.11 88888.00 2007-04-01 21:29:59.607 091 13285.57 575.42 57264.35 88888.00 2007-04-01 21:30:00.607 091 13285.44 575.42 57264.35 88888.00 2007-04-01 21:30:01.607 091 13285.57 574.81 57264.23 88888.00 2007-04-01 21:30:02.607 091 13285.96 575.05 57263.86 88888.00 2007-04-01 21:30:03.607 091 13285.57 575.42 57263.74 88888.00 2007-04-01 21:30:04.607 091 13285.44 575.30 57263.98 88888.00 2007-04-01 21:30:05.607 091 13285.57 575.55 57264.35 88888.00 2007-04-01 21:30:06.607 091 13285.31 574.81 57263.98 88888.00 2007-04-01 21:30:07.607 091 13285.05 575.18 57263.62 88888.00 2007-04-01 21:30:08.607 091 13285.31 575.05 57263.86 88888.00 2007-04-01 21:30:09.607 091 13285.31 574.93 57263.38 88888.00 2007-04-01 21:30:10.607 091 13284.92 574.93 57263.98 88888.00 2007-04-01 21:30:11.607 091 13285.83 574.56 57263.86 88888.00 2007-04-01 21:30:12.607 091 13284.92 574.68 57263.50 88888.00 2007-04-01 21:30:13.607 091 13285.31 574.68 57263.38 88888.00 2007-04-01 21:30:14.607 091 13285.44 575.05 57263.50 88888.00 2007-04-01 21:30:15.607 091 13285.31 574.68 57262.89 88888.00 2007-04-01 21:30:16.607 091 13284.92 574.56 57263.86 88888.00 2007-04-01 21:30:17.607 091 13286.09 574.93 57264.11 88888.00 2007-04-01 21:30:18.607 091 13284.92 574.68 57263.74 88888.00 2007-04-01 21:30:19.607 091 13285.18 574.68 57263.38 88888.00 2007-04-01 21:30:20.607 091 13285.57 574.81 57263.38 88888.00 2007-04-01 21:30:21.607 091 13285.18 574.43 57263.13 88888.00 2007-04-01 21:30:22.607 091 13285.57 574.68 57263.38 88888.00 2007-04-01 21:30:23.607 091 13285.31 574.93 57263.13 88888.00 2007-04-01 21:30:24.607 091 13285.57 574.93 57264.11 88888.00 2007-04-01 21:30:25.607 091 13285.96 574.81 57263.74 88888.00 2007-04-01 21:30:26.607 091 13284.79 574.68 57263.74 88888.00 2007-04-01 21:30:27.607 091 13285.31 574.93 57263.38 88888.00 2007-04-01 21:30:28.607 091 13285.70 575.05 57263.13 88888.00 2007-04-01 21:30:29.607 091 13285.57 574.93 57263.38 88888.00 2007-04-01 21:30:30.607 091 13285.18 575.05 57263.86 88888.00 2007-04-01 21:30:31.607 091 13285.83 574.93 57263.38 88888.00 2007-04-01 21:30:32.607 091 13285.83 575.05 57263.86 88888.00 2007-04-01 21:30:33.607 091 13285.70 574.43 57263.38 88888.00 2007-04-01 21:30:34.607 091 13285.83 574.68 57263.50 88888.00 2007-04-01 21:30:35.607 091 13285.57 574.93 57263.01 88888.00 2007-04-01 21:30:36.607 091 13286.09 574.93 57263.74 88888.00 2007-04-01 21:30:37.607 091 13285.96 574.56 57263.25 88888.00 2007-04-01 21:30:38.607 091 13286.22 574.68 57263.62 88888.00 2007-04-01 21:30:39.607 091 13286.22 574.68 57263.38 88888.00 2007-04-01 21:30:40.607 091 13286.61 574.68 57263.74 88888.00 2007-04-01 21:30:41.607 091 13286.74 574.56 57263.25 88888.00 2007-04-01 21:30:42.607 091 13287.39 574.56 57263.01 88888.00 2007-04-01 21:30:43.607 091 13286.74 574.81 57263.50 88888.00 2007-04-01 21:30:44.607 091 13286.87 574.81 57263.38 88888.00 2007-04-01 21:30:45.607 091 13286.35 574.43 57263.62 88888.00 2007-04-01 21:30:46.607 091 13286.74 574.43 57264.23 88888.00 2007-04-01 21:30:47.607 091 13286.74 574.56 57263.74 88888.00 2007-04-01 21:30:48.607 091 13287.00 575.30 57263.38 88888.00 2007-04-01 21:30:49.607 091 13286.61 574.93 57264.35 88888.00 2007-04-01 21:30:50.607 091 13286.87 574.93 57263.86 88888.00 2007-04-01 21:30:51.607 091 13286.87 575.05 57263.13 88888.00 2007-04-01 21:30:52.607 091 13287.26 575.18 57263.74 88888.00 2007-04-01 21:30:53.607 091 13287.78 574.56 57263.98 88888.00 2007-04-01 21:30:54.607 091 13288.04 575.18 57264.11 88888.00 2007-04-01 21:30:55.607 091 13287.65 575.05 57263.86 88888.00 2007-04-01 21:30:56.607 091 13287.65 575.18 57264.23 88888.00 2007-04-01 21:30:57.607 091 13288.42 575.05 57264.11 88888.00 2007-04-01 21:30:58.607 091 13287.78 574.56 57263.38 88888.00 2007-04-01 21:30:59.607 091 13287.78 575.18 57264.60 88888.00 2007-04-01 21:31:00.607 091 13288.55 575.80 57263.86 88888.00 2007-04-01 21:31:01.607 091 13288.29 575.30 57263.98 88888.00 2007-04-01 21:31:02.607 091 13288.55 575.80 57264.35 88888.00 2007-04-01 21:31:03.607 091 13287.65 575.42 57264.11 88888.00 2007-04-01 21:31:04.607 091 13288.04 575.67 57263.86 88888.00 2007-04-01 21:31:05.607 091 13288.82 575.55 57264.11 88888.00 2007-04-01 21:31:06.607 091 13289.21 576.29 57264.72 88888.00 2007-04-01 21:31:07.607 091 13289.08 575.67 57264.11 88888.00 2007-04-01 21:31:08.607 091 13290.11 576.17 57263.98 88888.00 2007-04-01 21:31:09.607 091 13289.46 576.54 57264.23 88888.00 2007-04-01 21:31:10.607 091 13289.72 575.80 57264.72 88888.00 2007-04-01 21:31:11.607 091 13289.98 576.17 57264.11 88888.00 2007-04-01 21:31:12.607 091 13289.98 575.67 57264.72 88888.00 2007-04-01 21:31:13.607 091 13290.76 576.17 57264.72 88888.00 2007-04-01 21:31:14.607 091 13291.02 576.79 57264.84 88888.00 2007-04-01 21:31:15.607 091 13290.76 576.54 57264.96 88888.00 2007-04-01 21:31:16.607 091 13291.54 576.91 57264.84 88888.00 2007-04-01 21:31:17.607 091 13292.06 576.29 57264.96 88888.00 2007-04-01 21:31:18.607 091 13291.67 577.16 57265.82 88888.00 2007-04-01 21:31:19.607 091 13291.28 576.79 57265.57 88888.00 2007-04-01 21:31:20.607 091 13292.19 576.29 57264.96 88888.00 2007-04-01 21:31:21.607 091 13292.45 577.16 57265.21 88888.00 2007-04-01 21:31:22.607 091 13292.06 577.16 57265.21 88888.00 2007-04-01 21:31:23.607 091 13292.58 577.16 57265.09 88888.00 2007-04-01 21:31:24.607 091 13292.06 576.91 57265.70 88888.00 2007-04-01 21:31:25.607 091 13292.58 577.16 57265.45 88888.00 2007-04-01 21:31:26.607 091 13292.71 577.78 57265.94 88888.00 2007-04-01 21:31:27.607 091 13293.36 577.41 57266.06 88888.00 2007-04-01 21:31:28.607 091 13291.67 577.78 57265.57 88888.00 2007-04-01 21:31:29.607 091 13293.23 578.40 57265.70 88888.00 2007-04-01 21:31:30.607 091 13293.10 577.78 57266.43 88888.00 2007-04-01 21:31:31.607 091 13292.84 577.65 57266.68 88888.00 2007-04-01 21:31:32.607 091 13292.84 578.15 57266.80 88888.00 2007-04-01 21:31:33.607 091 13293.36 577.28 57266.55 88888.00 2007-04-01 21:31:34.607 091 13292.84 577.78 57266.19 88888.00 2007-04-01 21:31:35.607 091 13292.84 577.65 57266.31 88888.00 2007-04-01 21:31:36.607 091 13292.84 577.90 57266.68 88888.00 2007-04-01 21:31:37.607 091 13292.97 577.28 57266.55 88888.00 2007-04-01 21:31:38.607 091 13292.58 578.03 57266.19 88888.00 2007-04-01 21:31:39.607 091 13292.71 577.78 57266.68 88888.00 2007-04-01 21:31:40.607 091 13292.58 578.15 57266.80 88888.00 2007-04-01 21:31:41.607 091 13292.97 578.15 57266.68 88888.00 2007-04-01 21:31:42.607 091 13292.71 577.90 57266.31 88888.00 2007-04-01 21:31:43.607 091 13292.71 578.27 57267.04 88888.00 2007-04-01 21:31:44.607 091 13292.32 578.52 57266.31 88888.00 2007-04-01 21:31:45.607 091 13292.32 578.03 57266.31 88888.00 2007-04-01 21:31:46.607 091 13292.45 577.90 57266.55 88888.00 2007-04-01 21:31:47.607 091 13291.93 577.78 57266.68 88888.00 2007-04-01 21:31:48.607 091 13292.06 577.78 57266.55 88888.00 2007-04-01 21:31:49.607 091 13291.80 577.65 57266.68 88888.00 2007-04-01 21:31:50.607 091 13291.67 578.89 57266.43 88888.00 2007-04-01 21:31:51.607 091 13292.97 578.52 57266.68 88888.00 2007-04-01 21:31:52.607 091 13292.32 577.53 57266.68 88888.00 2007-04-01 21:31:53.607 091 13292.45 578.40 57266.92 88888.00 2007-04-01 21:31:54.607 091 13291.93 578.40 57266.43 88888.00 2007-04-01 21:31:55.607 091 13291.80 577.78 57266.31 88888.00 2007-04-01 21:31:56.607 091 13291.67 577.53 57266.55 88888.00 2007-04-01 21:31:57.607 091 13291.67 577.90 57266.31 88888.00 2007-04-01 21:31:58.607 091 13291.54 577.78 57267.04 88888.00 2007-04-01 21:31:59.607 091 13291.41 577.78 57266.19 88888.00 2007-04-01 21:32:00.607 091 13291.80 577.53 57266.55 88888.00 2007-04-01 21:32:01.607 091 13291.67 578.03 57266.80 88888.00 2007-04-01 21:32:02.607 091 13291.28 578.52 57266.68 88888.00 2007-04-01 21:32:03.607 091 13291.93 578.15 57266.68 88888.00 2007-04-01 21:32:04.607 091 13292.32 578.15 57266.68 88888.00 2007-04-01 21:32:05.607 091 13291.02 578.40 57266.55 88888.00 2007-04-01 21:32:06.607 091 13291.41 578.52 57265.94 88888.00 2007-04-01 21:32:07.607 091 13290.89 578.15 57266.31 88888.00 2007-04-01 21:32:08.607 091 13290.89 577.90 57266.19 88888.00 2007-04-01 21:32:09.607 091 13291.41 577.90 57266.31 88888.00 2007-04-01 21:32:10.607 091 13290.63 578.03 57266.19 88888.00 2007-04-01 21:32:11.607 091 13291.80 577.90 57266.43 88888.00 2007-04-01 21:32:12.607 091 13290.50 577.78 57266.55 88888.00 2007-04-01 21:32:13.607 091 13290.50 577.78 57266.31 88888.00 2007-04-01 21:32:14.607 091 13291.02 578.27 57266.55 88888.00 2007-04-01 21:32:15.607 091 13291.41 578.27 57266.43 88888.00 2007-04-01 21:32:16.607 091 13290.63 578.52 57266.55 88888.00 2007-04-01 21:32:17.607 091 13291.15 578.27 57266.31 88888.00 2007-04-01 21:32:18.607 091 13291.02 578.89 57266.43 88888.00 2007-04-01 21:32:19.607 091 13290.76 578.15 57265.45 88888.00 2007-04-01 21:32:20.607 091 13291.15 578.03 57265.94 88888.00 2007-04-01 21:32:21.607 091 13290.11 578.27 57266.31 88888.00 2007-04-01 21:32:22.607 091 13290.63 577.78 57266.31 88888.00 2007-04-01 21:32:23.607 091 13290.76 577.65 57266.19 88888.00 2007-04-01 21:32:24.607 091 13290.50 577.90 57266.31 88888.00 2007-04-01 21:32:25.607 091 13290.63 577.90 57266.19 88888.00 2007-04-01 21:32:26.607 091 13290.76 578.40 57266.68 88888.00 2007-04-01 21:32:27.607 091 13291.02 578.15 57265.45 88888.00 2007-04-01 21:32:28.607 091 13291.28 577.65 57265.94 88888.00 2007-04-01 21:32:29.607 091 13291.54 578.15 57266.19 88888.00 2007-04-01 21:32:30.607 091 13290.63 577.53 57266.06 88888.00 2007-04-01 21:32:31.607 091 13291.28 577.41 57266.80 88888.00 2007-04-01 21:32:32.607 091 13290.63 577.41 57266.68 88888.00 2007-04-01 21:32:33.607 091 13290.37 577.78 57265.94 88888.00 2007-04-01 21:32:34.607 091 13291.41 577.65 57266.19 88888.00 2007-04-01 21:32:35.607 091 13291.41 577.90 57266.19 88888.00 2007-04-01 21:32:36.607 091 13290.89 577.78 57265.94 88888.00 2007-04-01 21:32:37.607 091 13291.02 577.41 57266.19 88888.00 2007-04-01 21:32:38.607 091 13291.54 577.28 57266.55 88888.00 2007-04-01 21:32:39.607 091 13291.67 577.28 57265.94 88888.00 2007-04-01 21:32:40.607 091 13291.41 577.41 57266.06 88888.00 2007-04-01 21:32:41.607 091 13291.41 577.41 57265.82 88888.00 2007-04-01 21:32:42.607 091 13291.93 577.16 57265.70 88888.00 2007-04-01 21:32:43.607 091 13291.93 577.53 57265.70 88888.00 2007-04-01 21:32:44.607 091 13291.93 577.53 57266.68 88888.00 2007-04-01 21:32:45.607 091 13291.80 577.53 57265.94 88888.00 2007-04-01 21:32:46.607 091 13292.71 577.78 57266.06 88888.00 2007-04-01 21:32:47.607 091 13292.58 577.65 57265.45 88888.00 2007-04-01 21:32:48.607 091 13293.36 577.03 57266.19 88888.00 2007-04-01 21:32:49.607 091 13292.58 576.79 57266.43 88888.00 2007-04-01 21:32:50.607 091 13292.84 577.41 57266.68 88888.00 2007-04-01 21:32:51.607 091 13293.62 576.91 57266.80 88888.00 2007-04-01 21:32:52.607 091 13293.36 577.16 57266.06 88888.00 2007-04-01 21:32:53.607 091 13292.97 577.16 57266.06 88888.00 2007-04-01 21:32:54.607 091 13293.36 577.41 57266.43 88888.00 2007-04-01 21:32:55.607 091 13294.14 577.41 57266.31 88888.00 2007-04-01 21:32:56.607 091 13293.49 577.78 57266.19 88888.00 2007-04-01 21:32:57.607 091 13294.14 577.53 57266.43 88888.00 2007-04-01 21:32:58.607 091 13294.66 577.65 57266.68 88888.00 2007-04-01 21:32:59.607 091 13294.01 577.16 57267.16 88888.00 2007-04-01 21:33:00.607 091 13294.79 577.28 57266.43 88888.00 2007-04-01 21:33:01.607 091 13295.05 577.41 57266.68 88888.00 2007-04-01 21:33:02.607 091 13294.14 577.90 57266.80 88888.00 2007-04-01 21:33:03.607 091 13295.05 578.27 57266.92 88888.00 2007-04-01 21:33:04.607 091 13294.66 577.90 57266.68 88888.00 2007-04-01 21:33:05.607 091 13294.92 577.41 57266.68 88888.00 2007-04-01 21:33:06.607 091 13294.92 577.78 57267.29 88888.00 2007-04-01 21:33:07.607 091 13295.05 577.53 57267.04 88888.00 2007-04-01 21:33:08.607 091 13295.44 577.90 57266.92 88888.00 2007-04-01 21:33:09.607 091 13295.57 578.03 57267.04 88888.00 2007-04-01 21:33:10.607 091 13295.31 577.28 57266.92 88888.00 2007-04-01 21:33:11.607 091 13295.57 578.15 57266.92 88888.00 2007-04-01 21:33:12.607 091 13295.18 578.40 57267.04 88888.00 2007-04-01 21:33:13.607 091 13295.31 578.27 57267.65 88888.00 2007-04-01 21:33:14.607 091 13296.22 578.89 57267.90 88888.00 2007-04-01 21:33:15.607 091 13296.09 578.15 57267.04 88888.00 2007-04-01 21:33:16.607 091 13295.44 579.14 57268.14 88888.00 2007-04-01 21:33:17.607 091 13296.22 578.77 57267.41 88888.00 2007-04-01 21:33:18.607 091 13296.09 578.40 57268.27 88888.00 2007-04-01 21:33:19.607 091 13295.70 578.40 57267.65 88888.00 2007-04-01 21:33:20.607 091 13296.09 578.89 57267.65 88888.00 2007-04-01 21:33:21.607 091 13295.96 579.02 57267.78 88888.00 2007-04-01 21:33:22.607 091 13295.05 579.14 57267.41 88888.00 2007-04-01 21:33:23.607 091 13295.83 578.40 57267.90 88888.00 2007-04-01 21:33:24.607 091 13295.44 578.64 57267.78 88888.00 2007-04-01 21:33:25.607 091 13296.48 579.26 57267.90 88888.00 2007-04-01 21:33:26.607 091 13296.61 578.89 57268.27 88888.00 2007-04-01 21:33:27.607 091 13296.09 579.64 57268.27 88888.00 2007-04-01 21:33:28.607 091 13296.09 578.89 57267.65 88888.00 2007-04-01 21:33:29.607 091 13295.96 579.39 57267.41 88888.00 2007-04-01 21:33:30.607 091 13296.22 578.77 57267.29 88888.00 2007-04-01 21:33:31.607 091 13296.09 579.88 57268.27 88888.00 2007-04-01 21:33:32.607 091 13296.74 579.39 57268.14 88888.00 2007-04-01 21:33:33.607 091 13295.70 579.14 57268.14 88888.00 2007-04-01 21:33:34.607 091 13296.61 579.02 57268.14 88888.00 2007-04-01 21:33:35.607 091 13296.87 579.39 57268.51 88888.00 2007-04-01 21:33:36.607 091 13295.96 579.64 57268.51 88888.00 2007-04-01 21:33:37.607 091 13296.61 579.51 57268.27 88888.00 2007-04-01 21:33:38.607 091 13295.57 579.26 57268.63 88888.00 2007-04-01 21:33:39.607 091 13296.35 579.51 57268.39 88888.00 2007-04-01 21:33:40.607 091 13296.48 579.26 57268.51 88888.00 2007-04-01 21:33:41.607 091 13295.57 579.64 57268.27 88888.00 2007-04-01 21:33:42.607 091 13295.83 579.64 57268.39 88888.00 2007-04-01 21:33:43.607 091 13295.57 579.26 57267.65 88888.00 2007-04-01 21:33:44.607 091 13295.44 579.64 57268.51 88888.00 2007-04-01 21:33:45.607 091 13295.44 579.76 57268.39 88888.00 2007-04-01 21:33:46.607 091 13295.05 579.76 57268.63 88888.00 2007-04-01 21:33:47.607 091 13295.96 579.64 57267.90 88888.00 2007-04-01 21:33:48.607 091 13296.09 579.39 57268.63 88888.00 2007-04-01 21:33:49.607 091 13295.31 579.64 57268.63 88888.00 2007-04-01 21:33:50.607 091 13295.96 579.76 57267.90 88888.00 2007-04-01 21:33:51.607 091 13295.83 579.39 57267.90 88888.00 2007-04-01 21:33:52.607 091 13295.70 579.39 57268.27 88888.00 2007-04-01 21:33:53.607 091 13295.70 578.89 57267.53 88888.00 2007-04-01 21:33:54.607 091 13296.09 578.52 57268.14 88888.00 2007-04-01 21:33:55.607 091 13295.83 578.52 57268.02 88888.00 2007-04-01 21:33:56.607 091 13296.48 578.64 57268.63 88888.00 2007-04-01 21:33:57.607 091 13295.96 578.77 57269.00 88888.00 2007-04-01 21:33:58.607 091 13296.35 578.89 57268.75 88888.00 2007-04-01 21:33:59.607 091 13295.96 578.77 57268.02 88888.00 2007-04-01 21:34:00.607 091 13295.44 578.52 57268.02 88888.00 2007-04-01 21:34:01.607 091 13295.83 578.89 57268.88 88888.00 2007-04-01 21:34:02.607 091 13296.09 578.52 57268.14 88888.00 2007-04-01 21:34:03.607 091 13296.22 579.14 57268.27 88888.00 2007-04-01 21:34:04.607 091 13296.22 578.77 57268.75 88888.00 2007-04-01 21:34:05.607 091 13295.83 579.26 57268.63 88888.00 2007-04-01 21:34:06.607 091 13295.57 579.88 57269.12 88888.00 2007-04-01 21:34:07.607 091 13296.22 579.39 57268.14 88888.00 2007-04-01 21:34:08.607 091 13295.31 578.40 57267.90 88888.00 2007-04-01 21:34:09.607 091 13295.57 579.39 57268.02 88888.00 2007-04-01 21:34:10.607 091 13295.18 579.64 57268.75 88888.00 2007-04-01 21:34:11.607 091 13295.96 579.14 57267.78 88888.00 2007-04-01 21:34:12.607 091 13295.31 578.77 57268.02 88888.00 2007-04-01 21:34:13.607 091 13295.44 579.14 57268.75 88888.00 2007-04-01 21:34:14.607 091 13295.57 578.64 57268.14 88888.00 2007-04-01 21:34:15.607 091 13296.35 579.02 57268.14 88888.00 2007-04-01 21:34:16.607 091 13295.44 578.64 57268.51 88888.00 2007-04-01 21:34:17.607 091 13295.70 579.26 57268.39 88888.00 2007-04-01 21:34:18.607 091 13295.70 578.89 57268.51 88888.00 2007-04-01 21:34:19.607 091 13296.09 578.64 57267.90 88888.00 2007-04-01 21:34:20.607 091 13296.74 578.89 57268.27 88888.00 2007-04-01 21:34:21.607 091 13296.09 579.02 57267.41 88888.00 2007-04-01 21:34:22.607 091 13297.13 579.26 57268.02 88888.00 2007-04-01 21:34:23.607 091 13295.70 578.89 57268.02 88888.00 2007-04-01 21:34:24.607 091 13296.87 579.02 57268.39 88888.00 2007-04-01 21:34:25.607 091 13296.48 578.77 57267.90 88888.00 2007-04-01 21:34:26.607 091 13295.83 579.26 57268.27 88888.00 2007-04-01 21:34:27.607 091 13296.35 579.39 57267.78 88888.00 2007-04-01 21:34:28.607 091 13296.61 579.64 57267.90 88888.00 2007-04-01 21:34:29.607 091 13296.74 579.51 57269.24 88888.00 2007-04-01 21:34:30.607 091 13296.74 579.64 57269.12 88888.00 2007-04-01 21:34:31.607 091 13296.74 579.02 57268.39 88888.00 2007-04-01 21:34:32.607 091 13297.26 579.39 57268.14 88888.00 2007-04-01 21:34:33.607 091 13297.13 578.77 57268.63 88888.00 2007-04-01 21:34:34.607 091 13296.61 578.64 57268.39 88888.00 2007-04-01 21:34:35.607 091 13297.13 578.64 57268.39 88888.00 2007-04-01 21:34:36.607 091 13297.26 578.52 57268.27 88888.00 2007-04-01 21:34:37.607 091 13297.00 578.77 57268.75 88888.00 2007-04-01 21:34:38.607 091 13297.13 578.77 57268.27 88888.00 2007-04-01 21:34:39.607 091 13296.87 578.89 57268.39 88888.00 2007-04-01 21:34:40.607 091 13297.52 579.26 57268.51 88888.00 2007-04-01 21:34:41.607 091 13297.39 578.27 57268.63 88888.00 2007-04-01 21:34:42.607 091 13298.17 578.52 57268.27 88888.00 2007-04-01 21:34:43.607 091 13297.91 578.77 57269.00 88888.00 2007-04-01 21:34:44.607 091 13298.17 578.64 57268.39 88888.00 2007-04-01 21:34:45.607 091 13298.43 578.77 57269.12 88888.00 2007-04-01 21:34:46.607 091 13298.69 579.51 57268.75 88888.00 2007-04-01 21:34:47.607 091 13298.82 579.39 57268.39 88888.00 2007-04-01 21:34:48.607 091 13298.69 579.26 57268.75 88888.00 2007-04-01 21:34:49.607 091 13299.60 579.39 57269.37 88888.00 2007-04-01 21:34:50.607 091 13299.08 578.64 57268.63 88888.00 2007-04-01 21:34:51.607 091 13298.69 579.51 57268.63 88888.00 2007-04-01 21:34:52.607 091 13299.47 579.88 57269.24 88888.00 2007-04-01 21:34:53.607 091 13298.95 579.39 57269.49 88888.00 2007-04-01 21:34:54.607 091 13299.21 579.76 57268.88 88888.00 2007-04-01 21:34:55.607 091 13299.73 579.51 57269.00 88888.00 2007-04-01 21:34:56.607 091 13299.86 579.51 57268.63 88888.00 2007-04-01 21:34:57.607 091 13299.86 579.88 57269.49 88888.00 2007-04-01 21:34:58.607 091 13299.60 579.26 57269.12 88888.00 2007-04-01 21:34:59.607 091 13299.60 579.88 57269.12 88888.00 2007-04-01 21:35:00.607 091 13299.47 579.39 57269.24 88888.00 2007-04-01 21:35:01.607 091 13299.99 579.26 57268.75 88888.00 2007-04-01 21:35:02.607 091 13298.82 579.64 57269.24 88888.00 2007-04-01 21:35:03.607 091 13300.25 580.13 57268.88 88888.00 2007-04-01 21:35:04.607 091 13299.86 580.26 57269.24 88888.00 2007-04-01 21:35:05.607 091 13300.25 579.76 57269.24 88888.00 2007-04-01 21:35:06.607 091 13300.25 580.13 57269.73 88888.00 2007-04-01 21:35:07.607 091 13300.51 580.01 57269.00 88888.00 2007-04-01 21:35:08.607 091 13300.51 580.13 57269.24 88888.00 2007-04-01 21:35:09.607 091 13300.90 580.01 57268.88 88888.00 2007-04-01 21:35:10.607 091 13300.38 580.38 57269.24 88888.00 2007-04-01 21:35:11.607 091 13300.90 580.01 57269.37 88888.00 2007-04-01 21:35:12.607 091 13300.25 580.50 57269.73 88888.00 2007-04-01 21:35:13.607 091 13300.38 580.13 57270.10 88888.00 2007-04-01 21:35:14.607 091 13301.42 580.13 57269.37 88888.00 2007-04-01 21:35:15.607 091 13300.51 580.13 57269.49 88888.00 2007-04-01 21:35:16.607 091 13300.64 580.38 57269.73 88888.00 2007-04-01 21:35:17.607 091 13299.60 579.39 57270.10 88888.00 2007-04-01 21:35:18.607 091 13300.51 580.26 57269.98 88888.00 2007-04-01 21:35:19.607 091 13299.73 580.13 57269.37 88888.00 2007-04-01 21:35:20.607 091 13300.12 580.13 57269.37 88888.00 2007-04-01 21:35:21.607 091 13300.38 579.64 57269.49 88888.00 2007-04-01 21:35:22.607 091 13299.21 579.64 57269.12 88888.00 2007-04-01 21:35:23.607 091 13300.64 580.01 57269.49 88888.00 2007-04-01 21:35:24.607 091 13299.99 579.39 57270.22 88888.00 2007-04-01 21:35:25.607 091 13300.64 579.88 57269.61 88888.00 2007-04-01 21:35:26.607 091 13300.12 579.26 57269.73 88888.00 2007-04-01 21:35:27.607 091 13299.73 580.26 57269.61 88888.00 2007-04-01 21:35:28.607 091 13300.25 579.76 57269.86 88888.00 2007-04-01 21:35:29.607 091 13299.86 579.76 57269.49 88888.00 2007-04-01 21:35:30.607 091 13299.73 580.38 57269.12 88888.00 2007-04-01 21:35:31.607 091 13299.99 580.01 57269.73 88888.00 2007-04-01 21:35:32.607 091 13300.51 579.64 57269.12 88888.00 2007-04-01 21:35:33.607 091 13299.99 580.13 57269.86 88888.00 2007-04-01 21:35:34.607 091 13299.99 580.63 57269.61 88888.00 2007-04-01 21:35:35.607 091 13299.60 580.13 57269.73 88888.00 2007-04-01 21:35:36.607 091 13299.86 580.50 57269.73 88888.00 2007-04-01 21:35:37.607 091 13299.60 579.64 57269.86 88888.00 2007-04-01 21:35:38.607 091 13299.47 580.26 57269.86 88888.00 2007-04-01 21:35:39.607 091 13299.34 580.63 57269.86 88888.00 2007-04-01 21:35:40.607 091 13299.86 579.64 57269.37 88888.00 2007-04-01 21:35:41.607 091 13299.34 580.26 57270.10 88888.00 2007-04-01 21:35:42.607 091 13299.60 580.01 57270.22 88888.00 2007-04-01 21:35:43.607 091 13299.73 579.88 57269.86 88888.00 2007-04-01 21:35:44.607 091 13299.73 580.50 57269.24 88888.00 2007-04-01 21:35:45.607 091 13299.73 580.75 57269.73 88888.00 2007-04-01 21:35:46.607 091 13299.99 579.88 57269.49 88888.00 2007-04-01 21:35:47.607 091 13299.47 580.26 57269.49 88888.00 2007-04-01 21:35:48.607 091 13299.99 580.50 57269.73 88888.00 2007-04-01 21:35:49.607 091 13299.99 579.76 57269.49 88888.00 2007-04-01 21:35:50.607 091 13300.51 579.88 57269.37 88888.00 2007-04-01 21:35:51.607 091 13300.51 580.26 57269.73 88888.00 2007-04-01 21:35:52.607 091 13300.90 580.63 57269.37 88888.00 2007-04-01 21:35:53.607 091 13300.64 580.75 57270.22 88888.00 2007-04-01 21:35:54.607 091 13300.38 580.38 57269.98 88888.00 2007-04-01 21:35:55.607 091 13300.51 580.26 57269.37 88888.00 2007-04-01 21:35:56.607 091 13301.55 580.75 57269.37 88888.00 2007-04-01 21:35:57.607 091 13300.51 581.00 57269.61 88888.00 2007-04-01 21:35:58.607 091 13301.81 580.63 57269.86 88888.00 2007-04-01 21:35:59.607 091 13301.03 581.12 57269.98 88888.00 2007-04-01 21:36:00.607 091 13301.68 580.87 57270.10 88888.00 2007-04-01 21:36:01.607 091 13301.29 580.87 57270.46 88888.00 2007-04-01 21:36:02.607 091 13301.42 581.62 57270.46 88888.00 2007-04-01 21:36:03.607 091 13301.42 581.12 57269.86 88888.00 2007-04-01 21:36:04.607 091 13300.90 581.99 57270.22 88888.00 2007-04-01 21:36:05.607 091 13301.03 581.12 57269.98 88888.00 2007-04-01 21:36:06.607 091 13301.03 581.74 57269.98 88888.00 2007-04-01 21:36:07.607 091 13300.51 581.12 57269.61 88888.00 2007-04-01 21:36:08.607 091 13300.12 581.00 57269.73 88888.00 2007-04-01 21:36:09.607 091 13301.16 581.25 57269.61 88888.00 2007-04-01 21:36:10.607 091 13300.12 581.00 57270.22 88888.00 2007-04-01 21:36:11.607 091 13300.12 581.12 57270.22 88888.00 2007-04-01 21:36:12.607 091 13299.73 581.00 57270.34 88888.00 2007-04-01 21:36:13.607 091 13300.12 581.37 57269.73 88888.00 2007-04-01 21:36:14.607 091 13299.73 581.00 57269.24 88888.00 2007-04-01 21:36:15.607 091 13299.47 581.12 57270.22 88888.00 2007-04-01 21:36:16.607 091 13299.99 581.74 57270.10 88888.00 2007-04-01 21:36:17.607 091 13299.47 581.00 57269.61 88888.00 2007-04-01 21:36:18.607 091 13299.34 581.62 57269.98 88888.00 2007-04-01 21:36:19.607 091 13300.12 581.62 57269.37 88888.00 2007-04-01 21:36:20.607 091 13299.60 581.37 57269.86 88888.00 2007-04-01 21:36:21.607 091 13298.95 581.87 57270.22 88888.00 2007-04-01 21:36:22.607 091 13299.60 581.62 57269.98 88888.00 2007-04-01 21:36:23.607 091 13299.21 581.87 57269.49 88888.00 2007-04-01 21:36:24.607 091 13298.56 581.74 57269.86 88888.00 2007-04-01 21:36:25.607 091 13298.17 581.74 57269.73 88888.00 2007-04-01 21:36:26.607 091 13298.56 582.11 57270.22 88888.00 2007-04-01 21:36:27.607 091 13297.78 581.12 57269.37 88888.00 2007-04-01 21:36:28.607 091 13298.17 581.49 57270.22 88888.00 2007-04-01 21:36:29.607 091 13298.17 581.74 57269.12 88888.00 2007-04-01 21:36:30.607 091 13297.91 581.49 57269.24 88888.00 2007-04-01 21:36:31.607 091 13297.65 582.48 57269.12 88888.00 2007-04-01 21:36:32.607 091 13298.04 581.37 57269.49 88888.00 2007-04-01 21:36:33.607 091 13297.13 581.74 57269.12 88888.00 2007-04-01 21:36:34.607 091 13297.65 581.74 57269.24 88888.00 2007-04-01 21:36:35.607 091 13297.52 582.24 57269.24 88888.00 2007-04-01 21:36:36.607 091 13297.91 581.74 57269.24 88888.00 2007-04-01 21:36:37.607 091 13297.26 581.74 57269.24 88888.00 2007-04-01 21:36:38.607 091 13297.26 581.87 57269.12 88888.00 2007-04-01 21:36:39.607 091 13297.00 582.11 57268.88 88888.00 2007-04-01 21:36:40.607 091 13297.00 581.74 57268.75 88888.00 2007-04-01 21:36:41.607 091 13297.78 582.24 57268.75 88888.00 2007-04-01 21:36:42.607 091 13297.13 582.36 57269.00 88888.00 2007-04-01 21:36:43.607 091 13296.61 582.48 57268.51 88888.00 2007-04-01 21:36:44.607 091 13296.61 581.74 57268.88 88888.00 2007-04-01 21:36:45.607 091 13296.48 581.87 57269.24 88888.00 2007-04-01 21:36:46.607 091 13296.35 582.24 57269.24 88888.00 2007-04-01 21:36:47.607 091 13296.09 582.11 57268.75 88888.00 2007-04-01 21:36:48.607 091 13296.35 582.24 57269.12 88888.00 2007-04-01 21:36:49.607 091 13296.87 581.87 57268.39 88888.00 2007-04-01 21:36:50.607 091 13296.48 581.74 57269.00 88888.00 2007-04-01 21:36:51.607 091 13296.87 581.74 57268.88 88888.00 2007-04-01 21:36:52.607 091 13296.74 581.87 57268.63 88888.00 2007-04-01 21:36:53.607 091 13295.83 582.11 57268.88 88888.00 2007-04-01 21:36:54.607 091 13296.48 581.87 57268.14 88888.00 2007-04-01 21:36:55.607 091 13296.61 581.62 57268.63 88888.00 2007-04-01 21:36:56.607 091 13296.48 581.25 57267.90 88888.00 2007-04-01 21:36:57.607 091 13295.44 581.49 57268.88 88888.00 2007-04-01 21:36:58.607 091 13296.09 582.11 57269.12 88888.00 2007-04-01 21:36:59.607 091 13296.22 581.87 57268.51 88888.00 2007-04-01 21:37:00.607 091 13295.96 581.99 57268.63 88888.00 2007-04-01 21:37:01.607 091 13296.48 581.62 57268.27 88888.00 2007-04-01 21:37:02.607 091 13296.74 583.10 57269.24 88888.00 2007-04-01 21:37:03.607 091 13296.22 582.24 57268.39 88888.00 2007-04-01 21:37:04.607 091 13295.57 582.11 57268.63 88888.00 2007-04-01 21:37:05.607 091 13295.31 582.11 57268.27 88888.00 2007-04-01 21:37:06.607 091 13296.22 582.61 57268.02 88888.00 2007-04-01 21:37:07.607 091 13296.22 582.11 57268.27 88888.00 2007-04-01 21:37:08.607 091 13296.09 581.99 57268.27 88888.00 2007-04-01 21:37:09.607 091 13296.22 582.36 57268.02 88888.00 2007-04-01 21:37:10.607 091 13296.09 582.24 57267.90 88888.00 2007-04-01 21:37:11.607 091 13295.96 582.48 57267.78 88888.00 2007-04-01 21:37:12.607 091 13295.18 581.99 57267.04 88888.00 2007-04-01 21:37:13.607 091 13295.70 582.24 57267.78 88888.00 2007-04-01 21:37:14.607 091 13294.66 582.61 57267.90 88888.00 2007-04-01 21:37:15.607 091 13294.92 582.48 57268.63 88888.00 2007-04-01 21:37:16.607 091 13295.57 582.48 57267.65 88888.00 2007-04-01 21:37:17.607 091 13295.31 582.24 57268.27 88888.00 2007-04-01 21:37:18.607 091 13295.18 581.87 57268.14 88888.00 2007-04-01 21:37:19.607 091 13295.70 581.99 57267.41 88888.00 2007-04-01 21:37:20.607 091 13295.18 582.11 57267.16 88888.00 2007-04-01 21:37:21.607 091 13295.83 581.99 57267.78 88888.00 2007-04-01 21:37:22.607 091 13295.96 581.87 57267.53 88888.00 2007-04-01 21:37:23.607 091 13295.83 582.11 57268.02 88888.00 2007-04-01 21:37:24.607 091 13296.22 581.74 57267.65 88888.00 2007-04-01 21:37:25.607 091 13296.09 582.11 57267.65 88888.00 2007-04-01 21:37:26.607 091 13296.09 581.62 57267.41 88888.00 2007-04-01 21:37:27.607 091 13296.35 581.37 57267.90 88888.00 2007-04-01 21:37:28.607 091 13296.48 581.87 57267.41 88888.00 2007-04-01 21:37:29.607 091 13296.74 582.24 57267.53 88888.00 2007-04-01 21:37:30.607 091 13296.61 582.48 57267.41 88888.00 2007-04-01 21:37:31.607 091 13296.35 582.48 57267.41 88888.00 2007-04-01 21:37:32.607 091 13296.48 582.36 57267.04 88888.00 2007-04-01 21:37:33.607 091 13296.87 582.24 57267.53 88888.00 2007-04-01 21:37:34.607 091 13296.87 582.11 57268.02 88888.00 2007-04-01 21:37:35.607 091 13296.61 582.11 57267.29 88888.00 2007-04-01 21:37:36.607 091 13296.87 581.87 57267.65 88888.00 2007-04-01 21:37:37.607 091 13297.26 582.24 57267.41 88888.00 2007-04-01 21:37:38.607 091 13297.26 581.62 57267.41 88888.00 2007-04-01 21:37:39.607 091 13297.52 582.11 57268.51 88888.00 2007-04-01 21:37:40.607 091 13297.26 581.74 57267.41 88888.00 2007-04-01 21:37:41.607 091 13298.17 581.62 57267.90 88888.00 2007-04-01 21:37:42.607 091 13298.17 582.11 57266.68 88888.00 2007-04-01 21:37:43.607 091 13297.91 581.74 57267.78 88888.00 2007-04-01 21:37:44.607 091 13297.26 582.86 57267.90 88888.00 2007-04-01 21:37:45.607 091 13298.69 582.36 57267.65 88888.00 2007-04-01 21:37:46.607 091 13298.69 582.36 57267.53 88888.00 2007-04-01 21:37:47.607 091 13298.82 582.48 57267.53 88888.00 2007-04-01 21:37:48.607 091 13298.56 582.98 57267.41 88888.00 2007-04-01 21:37:49.607 091 13299.08 582.48 57267.78 88888.00 2007-04-01 21:37:50.607 091 13298.95 582.36 57267.90 88888.00 2007-04-01 21:37:51.607 091 13299.21 582.86 57268.39 88888.00 2007-04-01 21:37:52.607 091 13299.47 582.61 57267.65 88888.00 2007-04-01 21:37:53.607 091 13299.86 582.98 57268.02 88888.00 2007-04-01 21:37:54.607 091 13299.34 583.23 57268.14 88888.00 2007-04-01 21:37:55.607 091 13298.30 582.98 57268.14 88888.00 2007-04-01 21:37:56.607 091 13299.34 583.23 57268.14 88888.00 2007-04-01 21:37:57.607 091 13299.86 583.35 57268.14 88888.00 2007-04-01 21:37:58.607 091 13299.21 583.48 57268.14 88888.00 2007-04-01 21:37:59.607 091 13299.60 583.23 57268.63 88888.00 2007-04-01 21:38:00.607 091 13299.99 582.98 57268.63 88888.00 2007-04-01 21:38:01.607 091 13299.73 583.60 57268.63 88888.00 2007-04-01 21:38:02.607 091 13300.25 583.23 57269.12 88888.00 2007-04-01 21:38:03.607 091 13299.86 583.85 57268.75 88888.00 2007-04-01 21:38:04.607 091 13299.86 583.10 57269.24 88888.00 2007-04-01 21:38:05.607 091 13300.38 583.48 57268.88 88888.00 2007-04-01 21:38:06.607 091 13300.25 582.61 57269.61 88888.00 2007-04-01 21:38:07.607 091 13300.25 583.48 57268.88 88888.00 2007-04-01 21:38:08.607 091 13301.29 583.48 57268.63 88888.00 2007-04-01 21:38:09.607 091 13300.64 583.85 57268.75 88888.00 2007-04-01 21:38:10.607 091 13301.03 583.23 57268.39 88888.00 2007-04-01 21:38:11.607 091 13301.68 583.85 57269.12 88888.00 2007-04-01 21:38:12.607 091 13301.29 583.85 57268.63 88888.00 2007-04-01 21:38:13.607 091 13301.68 583.97 57269.12 88888.00 2007-04-01 21:38:14.607 091 13301.81 584.09 57269.37 88888.00 2007-04-01 21:38:15.607 091 13301.94 583.60 57268.51 88888.00 2007-04-01 21:38:16.607 091 13301.55 583.85 57269.00 88888.00 2007-04-01 21:38:17.607 091 13301.81 584.47 57269.12 88888.00 2007-04-01 21:38:18.607 091 13302.33 583.97 57269.49 88888.00 2007-04-01 21:38:19.607 091 13302.59 583.97 57269.12 88888.00 2007-04-01 21:38:20.607 091 13301.81 583.48 57269.24 88888.00 2007-04-01 21:38:21.607 091 13302.59 583.48 57269.37 88888.00 2007-04-01 21:38:22.607 091 13302.20 583.60 57268.75 88888.00 2007-04-01 21:38:23.607 091 13302.20 583.23 57269.37 88888.00 2007-04-01 21:38:24.607 091 13302.33 582.98 57269.61 88888.00 2007-04-01 21:38:25.607 091 13301.55 583.35 57269.12 88888.00 2007-04-01 21:38:26.607 091 13302.20 583.35 57269.73 88888.00 2007-04-01 21:38:27.607 091 13302.46 582.73 57269.49 88888.00 2007-04-01 21:38:28.607 091 13302.59 583.85 57269.61 88888.00 2007-04-01 21:38:29.607 091 13301.94 583.85 57270.10 88888.00 2007-04-01 21:38:30.607 091 13302.07 583.85 57270.10 88888.00 2007-04-01 21:38:31.607 091 13301.81 583.60 57269.24 88888.00 2007-04-01 21:38:32.607 091 13301.16 584.09 57270.22 88888.00 2007-04-01 21:38:33.607 091 13301.55 583.60 57269.24 88888.00 2007-04-01 21:38:34.607 091 13302.33 583.97 57269.49 88888.00 2007-04-01 21:38:35.607 091 13302.20 583.97 57269.86 88888.00 2007-04-01 21:38:36.607 091 13301.94 584.09 57269.86 88888.00 2007-04-01 21:38:37.607 091 13301.94 583.60 57270.22 88888.00 2007-04-01 21:38:38.607 091 13302.59 583.60 57269.49 88888.00 2007-04-01 21:38:39.607 091 13301.68 584.09 57269.37 88888.00 2007-04-01 21:38:40.607 091 13301.16 583.97 57269.73 88888.00 2007-04-01 21:38:41.607 091 13301.29 584.09 57269.86 88888.00 2007-04-01 21:38:42.607 091 13301.55 583.72 57269.98 88888.00 2007-04-01 21:38:43.607 091 13301.16 584.22 57270.22 88888.00 2007-04-01 21:38:44.607 091 13301.03 583.72 57269.49 88888.00 2007-04-01 21:38:45.607 091 13302.07 583.48 57269.37 88888.00 2007-04-01 21:38:46.607 091 13300.90 583.72 57270.22 88888.00 2007-04-01 21:38:47.607 091 13301.03 584.22 57270.46 88888.00 2007-04-01 21:38:48.607 091 13300.90 583.97 57269.73 88888.00 2007-04-01 21:38:49.607 091 13301.03 583.60 57269.73 88888.00 2007-04-01 21:38:50.607 091 13300.51 583.35 57269.61 88888.00 2007-04-01 21:38:51.607 091 13300.51 583.72 57268.88 88888.00 2007-04-01 21:38:52.607 091 13300.38 583.60 57269.37 88888.00 2007-04-01 21:38:53.607 091 13300.77 583.48 57269.37 88888.00 2007-04-01 21:38:54.607 091 13299.73 583.35 57269.49 88888.00 2007-04-01 21:38:55.607 091 13300.51 583.23 57269.86 88888.00 2007-04-01 21:38:56.607 091 13300.12 583.35 57269.73 88888.00 2007-04-01 21:38:57.607 091 13300.12 583.48 57269.86 88888.00 2007-04-01 21:38:58.607 091 13299.99 583.48 57268.88 88888.00 2007-04-01 21:38:59.607 091 13299.86 583.10 57269.49 88888.00 2007-04-01 21:39:00.607 091 13299.73 582.36 57269.24 88888.00 2007-04-01 21:39:01.607 091 13299.60 583.60 57269.86 88888.00 2007-04-01 21:39:02.607 091 13298.95 582.73 57269.24 88888.00 2007-04-01 21:39:03.607 091 13299.47 582.36 57269.61 88888.00 2007-04-01 21:39:04.607 091 13298.82 582.86 57269.49 88888.00 2007-04-01 21:39:05.607 091 13298.69 582.73 57269.61 88888.00 2007-04-01 21:39:06.607 091 13299.34 582.61 57269.24 88888.00 2007-04-01 21:39:07.607 091 13298.43 582.11 57268.88 88888.00 2007-04-01 21:39:08.607 091 13298.04 581.87 57269.24 88888.00 2007-04-01 21:39:09.607 091 13297.78 582.24 57269.73 88888.00 2007-04-01 21:39:10.607 091 13298.30 582.61 57269.00 88888.00 2007-04-01 21:39:11.607 091 13297.78 582.36 57268.75 88888.00 2007-04-01 21:39:12.607 091 13297.00 582.73 57268.02 88888.00 2007-04-01 21:39:13.607 091 13297.00 582.36 57268.63 88888.00 2007-04-01 21:39:14.607 091 13297.13 582.24 57267.78 88888.00 2007-04-01 21:39:15.607 091 13297.00 582.24 57268.63 88888.00 2007-04-01 21:39:16.607 091 13296.87 582.36 57268.88 88888.00 2007-04-01 21:39:17.607 091 13296.74 582.86 57268.14 88888.00 2007-04-01 21:39:18.607 091 13296.22 582.36 57267.78 88888.00 2007-04-01 21:39:19.607 091 13296.09 582.36 57267.90 88888.00 2007-04-01 21:39:20.607 091 13295.96 582.36 57267.53 88888.00 2007-04-01 21:39:21.607 091 13295.83 582.98 57268.14 88888.00 2007-04-01 21:39:22.607 091 13295.31 581.99 57268.14 88888.00 2007-04-01 21:39:23.607 091 13295.57 583.10 57267.90 88888.00 2007-04-01 21:39:24.607 091 13294.92 582.73 57266.92 88888.00 2007-04-01 21:39:25.607 091 13294.92 582.98 57267.78 88888.00 2007-04-01 21:39:26.607 091 13294.40 582.61 57268.27 88888.00 2007-04-01 21:39:27.607 091 13294.92 582.61 57267.53 88888.00 2007-04-01 21:39:28.607 091 13294.53 582.98 57268.02 88888.00 2007-04-01 21:39:29.607 091 13294.14 582.98 57266.92 88888.00 2007-04-01 21:39:30.607 091 13294.14 582.36 57268.02 88888.00 2007-04-01 21:39:31.607 091 13293.75 582.86 57267.65 88888.00 2007-04-01 21:39:32.607 091 13293.75 582.48 57267.16 88888.00 2007-04-01 21:39:33.607 091 13294.01 582.36 57267.29 88888.00 2007-04-01 21:39:34.607 091 13293.62 582.11 57267.53 88888.00 2007-04-01 21:39:35.607 091 13293.10 582.48 57266.68 88888.00 2007-04-01 21:39:36.607 091 13293.36 581.87 57267.04 88888.00 2007-04-01 21:39:37.607 091 13293.23 582.36 57267.29 88888.00 2007-04-01 21:39:38.607 091 13292.71 582.24 57267.16 88888.00 2007-04-01 21:39:39.607 091 13293.23 582.11 57266.19 88888.00 2007-04-01 21:39:40.607 091 13292.45 581.87 57266.80 88888.00 2007-04-01 21:39:41.607 091 13292.71 582.24 57266.80 88888.00 2007-04-01 21:39:42.607 091 13292.58 582.24 57266.06 88888.00 2007-04-01 21:39:43.607 091 13292.45 582.73 57266.06 88888.00 2007-04-01 21:39:44.607 091 13291.80 582.48 57266.55 88888.00 2007-04-01 21:39:45.607 091 13291.80 582.48 57265.94 88888.00 2007-04-01 21:39:46.607 091 13292.19 582.24 57266.19 88888.00 2007-04-01 21:39:47.607 091 13291.93 581.74 57266.19 88888.00 2007-04-01 21:39:48.607 091 13291.67 583.23 57266.31 88888.00 2007-04-01 21:39:49.607 091 13291.54 582.48 57266.55 88888.00 2007-04-01 21:39:50.607 091 13291.80 581.74 57265.94 88888.00 2007-04-01 21:39:51.607 091 13292.06 581.99 57265.70 88888.00 2007-04-01 21:39:52.607 091 13291.28 581.87 57266.31 88888.00 2007-04-01 21:39:53.607 091 13291.93 581.74 57265.70 88888.00 2007-04-01 21:39:54.607 091 13291.15 581.74 57265.70 88888.00 2007-04-01 21:39:55.607 091 13290.76 581.99 57265.82 88888.00 2007-04-01 21:39:56.607 091 13291.02 581.37 57265.09 88888.00 2007-04-01 21:39:57.607 091 13291.54 581.25 57265.94 88888.00 2007-04-01 21:39:58.607 091 13291.02 581.74 57265.21 88888.00 2007-04-01 21:39:59.607 091 13291.02 581.49 57264.60 88888.00 2007-04-01 21:40:00.607 091 13290.76 581.62 57265.21 88888.00 2007-04-01 21:40:01.607 091 13291.41 581.99 57264.84 88888.00 2007-04-01 21:40:02.607 091 13291.15 581.74 57265.70 88888.00 2007-04-01 21:40:03.607 091 13291.41 581.74 57265.82 88888.00 2007-04-01 21:40:04.607 091 13291.28 581.74 57265.09 88888.00 2007-04-01 21:40:05.607 091 13292.19 581.74 57265.82 88888.00 2007-04-01 21:40:06.607 091 13290.24 581.62 57264.72 88888.00 2007-04-01 21:40:07.607 091 13290.76 581.74 57264.96 88888.00 2007-04-01 21:40:08.607 091 13290.50 581.87 57264.96 88888.00 2007-04-01 21:40:09.607 091 13290.50 582.36 57264.96 88888.00 2007-04-01 21:40:10.607 091 13290.24 581.87 57265.70 88888.00 2007-04-01 21:40:11.607 091 13290.37 581.49 57264.96 88888.00 2007-04-01 21:40:12.607 091 13289.98 581.87 57265.57 88888.00 2007-04-01 21:40:13.607 091 13289.72 582.36 57264.96 88888.00 2007-04-01 21:40:14.607 091 13289.59 582.48 57264.96 88888.00 2007-04-01 21:40:15.607 091 13289.72 581.99 57264.84 88888.00 2007-04-01 21:40:16.607 091 13289.46 581.37 57264.11 88888.00 2007-04-01 21:40:17.607 091 13289.46 581.62 57264.11 88888.00 2007-04-01 21:40:18.607 091 13289.85 581.99 57264.48 88888.00 2007-04-01 21:40:19.607 091 13289.46 581.74 57263.98 88888.00 2007-04-01 21:40:20.606 091 13289.33 582.36 57264.23 88888.00 2007-04-01 21:40:21.606 091 13289.46 582.11 57263.74 88888.00 2007-04-01 21:40:22.606 091 13289.21 581.87 57264.48 88888.00 2007-04-01 21:40:23.606 091 13289.85 581.74 57264.23 88888.00 2007-04-01 21:40:24.606 091 13289.46 582.24 57264.11 88888.00 2007-04-01 21:40:25.606 091 13289.46 581.49 57264.96 88888.00 2007-04-01 21:40:26.606 091 13289.08 581.74 57264.23 88888.00 2007-04-01 21:40:27.606 091 13288.42 581.74 57263.98 88888.00 2007-04-01 21:40:28.606 091 13289.46 581.99 57263.50 88888.00 2007-04-01 21:40:29.606 091 13288.82 581.99 57263.50 88888.00 2007-04-01 21:40:30.606 091 13287.91 581.62 57264.35 88888.00 2007-04-01 21:40:31.606 091 13288.68 581.99 57264.48 88888.00 2007-04-01 21:40:32.606 091 13287.78 581.87 57263.74 88888.00 2007-04-01 21:40:33.606 091 13288.04 582.48 57263.50 88888.00 2007-04-01 21:40:34.606 091 13287.78 581.87 57264.35 88888.00 2007-04-01 21:40:35.606 091 13288.04 582.24 57263.74 88888.00 2007-04-01 21:40:36.606 091 13287.26 581.74 57262.76 88888.00 2007-04-01 21:40:37.606 091 13287.00 582.61 57263.86 88888.00 2007-04-01 21:40:38.606 091 13286.74 583.10 57263.38 88888.00 2007-04-01 21:40:39.606 091 13287.39 582.36 57263.50 88888.00 2007-04-01 21:40:40.606 091 13286.48 582.11 57263.50 88888.00 2007-04-01 21:40:41.606 091 13287.26 582.73 57263.38 88888.00 2007-04-01 21:40:42.606 091 13286.87 582.48 57263.25 88888.00 2007-04-01 21:40:43.606 091 13287.13 581.99 57263.62 88888.00 2007-04-01 21:40:44.606 091 13286.74 582.11 57263.50 88888.00 2007-04-01 21:40:45.606 091 13286.22 581.99 57263.38 88888.00 2007-04-01 21:40:46.606 091 13286.74 582.48 57263.13 88888.00 2007-04-01 21:40:47.606 091 13286.48 582.48 57262.89 88888.00 2007-04-01 21:40:48.606 091 13286.35 581.99 57262.64 88888.00 2007-04-01 21:40:49.606 091 13286.48 582.11 57263.25 88888.00 2007-04-01 21:40:50.606 091 13285.83 582.61 57263.01 88888.00 2007-04-01 21:40:51.606 091 13285.44 581.87 57262.27 88888.00 2007-04-01 21:40:52.606 091 13286.35 582.11 57263.01 88888.00 2007-04-01 21:40:53.606 091 13287.00 582.11 57263.74 88888.00 2007-04-01 21:40:54.606 091 13286.48 582.24 57262.89 88888.00 2007-04-01 21:40:55.606 091 13286.22 582.48 57262.89 88888.00 2007-04-01 21:40:56.606 091 13285.96 582.11 57262.27 88888.00 2007-04-01 21:40:57.606 091 13285.18 582.11 57263.01 88888.00 2007-04-01 21:40:58.606 091 13285.70 582.36 57263.01 88888.00 2007-04-01 21:40:59.606 091 13286.09 582.36 57262.76 88888.00 2007-04-01 21:41:00.606 091 13286.09 582.48 57262.64 88888.00 2007-04-01 21:41:01.606 091 13286.22 582.36 57262.89 88888.00 2007-04-01 21:41:02.606 091 13286.22 582.36 57262.39 88888.00 2007-04-01 21:41:03.606 091 13285.57 582.48 57262.15 88888.00 2007-04-01 21:41:04.606 091 13285.83 582.24 57262.15 88888.00 2007-04-01 21:41:05.606 091 13284.92 582.24 57262.15 88888.00 2007-04-01 21:41:06.606 091 13285.44 582.61 57261.91 88888.00 2007-04-01 21:41:07.606 091 13285.18 582.48 57262.03 88888.00 2007-04-01 21:41:08.606 091 13285.31 581.87 57261.79 88888.00 2007-04-01 21:41:09.606 091 13284.53 582.24 57262.89 88888.00 2007-04-01 21:41:10.606 091 13285.05 581.99 57262.52 88888.00 2007-04-01 21:41:11.606 091 13284.79 582.73 57262.39 88888.00 2007-04-01 21:41:12.606 091 13285.05 582.24 57262.52 88888.00 2007-04-01 21:41:13.606 091 13284.40 582.36 57262.15 88888.00 2007-04-01 21:41:14.606 091 13284.79 581.62 57262.03 88888.00 2007-04-01 21:41:15.606 091 13284.53 582.24 57262.39 88888.00 2007-04-01 21:41:16.606 091 13284.66 582.36 57261.91 88888.00 2007-04-01 21:41:17.606 091 13283.88 581.99 57261.91 88888.00 2007-04-01 21:41:18.606 091 13284.53 582.36 57261.66 88888.00 2007-04-01 21:41:19.606 091 13284.27 582.24 57261.66 88888.00 2007-04-01 21:41:20.606 091 13284.92 582.24 57262.64 88888.00 2007-04-01 21:41:21.606 091 13283.36 582.36 57262.15 88888.00 2007-04-01 21:41:22.606 091 13284.40 582.24 57262.27 88888.00 2007-04-01 21:41:23.606 091 13283.49 581.25 57262.15 88888.00 2007-04-01 21:41:24.606 091 13283.23 581.99 57262.03 88888.00 2007-04-01 21:41:25.606 091 13283.49 582.36 57261.66 88888.00 2007-04-01 21:41:26.606 091 13283.36 581.74 57262.15 88888.00 2007-04-01 21:41:27.606 091 13283.10 582.61 57261.79 88888.00 2007-04-01 21:41:28.606 091 13282.84 582.36 57261.54 88888.00 2007-04-01 21:41:29.606 091 13282.84 582.24 57262.03 88888.00 2007-04-01 21:41:30.606 091 13282.84 582.24 57261.54 88888.00 2007-04-01 21:41:31.606 091 13282.84 581.87 57261.05 88888.00 2007-04-01 21:41:32.606 091 13282.71 582.24 57261.05 88888.00 2007-04-01 21:41:33.606 091 13282.32 581.74 57260.81 88888.00 2007-04-01 21:41:34.606 091 13281.28 582.24 57261.42 88888.00 2007-04-01 21:41:35.606 091 13282.06 582.48 57261.42 88888.00 2007-04-01 21:41:36.606 091 13282.58 582.61 57261.05 88888.00 2007-04-01 21:41:37.606 091 13282.45 582.36 57261.42 88888.00 2007-04-01 21:41:38.606 091 13281.80 582.24 57260.44 88888.00 2007-04-01 21:41:39.606 091 13281.54 582.73 57260.56 88888.00 2007-04-01 21:41:40.606 091 13281.54 582.36 57260.68 88888.00 2007-04-01 21:41:41.606 091 13281.67 581.49 57261.05 88888.00 2007-04-01 21:41:42.606 091 13281.15 581.74 57261.05 88888.00 2007-04-01 21:41:43.606 091 13281.28 582.48 57261.30 88888.00 2007-04-01 21:41:44.606 091 13281.41 582.86 57260.93 88888.00 2007-04-01 21:41:45.606 091 13281.54 581.62 57260.68 88888.00 2007-04-01 21:41:46.606 091 13281.41 582.61 57260.68 88888.00 2007-04-01 21:41:47.606 091 13280.63 582.48 57260.81 88888.00 2007-04-01 21:41:48.606 091 13281.15 582.98 57260.20 88888.00 2007-04-01 21:41:49.606 091 13281.15 582.73 57261.05 88888.00 2007-04-01 21:41:50.606 091 13281.15 582.48 57260.32 88888.00 2007-04-01 21:41:51.606 091 13280.11 582.11 57260.68 88888.00 2007-04-01 21:41:52.606 091 13280.63 582.36 57260.81 88888.00 2007-04-01 21:41:53.606 091 13280.63 582.48 57260.20 88888.00 2007-04-01 21:41:54.606 091 13280.63 582.36 57260.07 88888.00 2007-04-01 21:41:55.606 091 13280.89 582.61 57260.32 88888.00 2007-04-01 21:41:56.606 091 13280.11 582.48 57260.20 88888.00 2007-04-01 21:41:57.606 091 13279.85 582.48 57260.56 88888.00 2007-04-01 21:41:58.606 091 13280.37 582.86 57259.95 88888.00 2007-04-01 21:41:59.606 091 13280.63 582.86 57260.68 88888.00 2007-04-01 21:42:00.606 091 13280.63 583.35 57259.71 88888.00 2007-04-01 21:42:01.606 091 13280.50 583.23 57260.93 88888.00 2007-04-01 21:42:02.606 091 13280.89 582.36 57260.32 88888.00 2007-04-01 21:42:03.606 091 13279.85 582.86 57260.07 88888.00 2007-04-01 21:42:04.606 091 13280.63 582.98 57259.83 88888.00 2007-04-01 21:42:05.606 091 13280.37 583.48 57260.20 88888.00 2007-04-01 21:42:06.606 091 13280.24 583.72 57260.32 88888.00 2007-04-01 21:42:07.606 091 13279.98 582.61 57260.32 88888.00 2007-04-01 21:42:08.606 091 13280.37 583.10 57259.71 88888.00 2007-04-01 21:42:09.606 091 13279.98 583.10 57259.71 88888.00 2007-04-01 21:42:10.606 091 13280.24 583.48 57260.07 88888.00 2007-04-01 21:42:11.606 091 13280.37 583.60 57260.20 88888.00 2007-04-01 21:42:12.606 091 13280.24 584.09 57260.07 88888.00 2007-04-01 21:42:13.606 091 13279.85 583.10 57259.59 88888.00 2007-04-01 21:42:14.606 091 13280.11 583.10 57259.34 88888.00 2007-04-01 21:42:15.606 091 13279.98 583.48 57259.34 88888.00 2007-04-01 21:42:16.606 091 13280.37 583.10 57260.20 88888.00 2007-04-01 21:42:17.606 091 13279.98 583.48 57259.46 88888.00 2007-04-01 21:42:18.606 091 13280.76 583.72 57259.59 88888.00 2007-04-01 21:42:19.606 091 13279.85 584.47 57259.59 88888.00 2007-04-01 21:42:20.606 091 13280.63 583.72 57259.34 88888.00 2007-04-01 21:42:21.606 091 13279.85 584.84 57259.22 88888.00 2007-04-01 21:42:22.606 091 13280.24 584.09 57259.83 88888.00 2007-04-01 21:42:23.606 091 13280.37 584.59 57259.46 88888.00 2007-04-01 21:42:24.606 091 13281.28 583.60 57259.83 88888.00 2007-04-01 21:42:25.606 091 13280.24 583.97 57259.59 88888.00 2007-04-01 21:42:26.606 091 13280.89 584.22 57259.71 88888.00 2007-04-01 21:42:27.606 091 13280.50 584.59 57260.20 88888.00 2007-04-01 21:42:28.606 091 13281.02 584.22 57260.44 88888.00 2007-04-01 21:42:29.606 091 13280.76 584.71 57259.95 88888.00 2007-04-01 21:42:30.606 091 13281.02 583.97 57260.20 88888.00 2007-04-01 21:42:31.606 091 13280.63 584.59 57259.22 88888.00 2007-04-01 21:42:32.606 091 13280.89 584.71 57259.22 88888.00 2007-04-01 21:42:33.606 091 13281.02 584.71 57259.71 88888.00 2007-04-01 21:42:34.606 091 13280.76 585.09 57260.07 88888.00 2007-04-01 21:42:35.606 091 13281.67 585.09 57259.83 88888.00 2007-04-01 21:42:36.606 091 13280.37 585.33 57259.34 88888.00 2007-04-01 21:42:37.606 091 13281.15 585.58 57259.95 88888.00 2007-04-01 21:42:38.606 091 13281.15 584.96 57259.83 88888.00 2007-04-01 21:42:39.606 091 13281.41 584.96 57259.59 88888.00 2007-04-01 21:42:40.606 091 13280.63 584.84 57259.71 88888.00 2007-04-01 21:42:41.606 091 13281.41 585.09 57259.59 88888.00 2007-04-01 21:42:42.606 091 13282.06 585.33 57260.07 88888.00 2007-04-01 21:42:43.606 091 13282.06 584.96 57259.34 88888.00 2007-04-01 21:42:44.606 091 13281.67 585.33 57259.59 88888.00 2007-04-01 21:42:45.606 091 13281.54 585.33 57259.95 88888.00 2007-04-01 21:42:46.606 091 13281.28 585.21 57259.71 88888.00 2007-04-01 21:42:47.606 091 13281.80 584.96 57260.56 88888.00 2007-04-01 21:42:48.606 091 13281.93 584.96 57260.56 88888.00 2007-04-01 21:42:49.606 091 13281.15 584.84 57260.32 88888.00 2007-04-01 21:42:50.606 091 13281.67 584.09 57259.59 88888.00 2007-04-01 21:42:51.606 091 13281.80 585.70 57260.20 88888.00 2007-04-01 21:42:52.606 091 13281.80 585.33 57259.83 88888.00 2007-04-01 21:42:53.606 091 13281.80 584.96 57259.83 88888.00 2007-04-01 21:42:54.606 091 13282.19 584.71 57260.07 88888.00 2007-04-01 21:42:55.606 091 13281.93 584.47 57260.07 88888.00 2007-04-01 21:42:56.606 091 13281.80 584.84 57259.71 88888.00 2007-04-01 21:42:57.606 091 13281.93 584.84 57260.20 88888.00 2007-04-01 21:42:58.606 091 13281.93 585.09 57259.83 88888.00 2007-04-01 21:42:59.606 091 13282.19 585.33 57260.32 88888.00 2007-04-01 21:43:00.606 091 13282.19 584.71 57260.07 88888.00 2007-04-01 21:43:01.606 091 13282.58 584.96 57260.44 88888.00 2007-04-01 21:43:02.606 091 13282.58 585.21 57260.20 88888.00 2007-04-01 21:43:03.606 091 13282.58 585.21 57260.32 88888.00 2007-04-01 21:43:04.606 091 13283.36 585.21 57260.07 88888.00 2007-04-01 21:43:05.606 091 13282.58 585.09 57259.95 88888.00 2007-04-01 21:43:06.606 091 13282.58 585.09 57259.95 88888.00 2007-04-01 21:43:07.606 091 13283.10 585.09 57260.20 88888.00 2007-04-01 21:43:08.606 091 13283.23 585.58 57260.68 88888.00 2007-04-01 21:43:09.606 091 13283.62 585.33 57260.07 88888.00 2007-04-01 21:43:10.606 091 13283.10 585.21 57260.07 88888.00 2007-04-01 21:43:11.606 091 13283.49 585.09 57260.81 88888.00 2007-04-01 21:43:12.606 091 13283.75 585.33 57259.95 88888.00 2007-04-01 21:43:13.606 091 13284.14 585.46 57260.93 88888.00 2007-04-01 21:43:14.606 091 13283.10 585.95 57260.32 88888.00 2007-04-01 21:43:15.606 091 13283.62 584.96 57260.81 88888.00 2007-04-01 21:43:16.606 091 13284.01 585.83 57260.68 88888.00 2007-04-01 21:43:17.606 091 13284.14 585.33 57260.32 88888.00 2007-04-01 21:43:18.606 091 13283.88 586.08 57260.20 88888.00 2007-04-01 21:43:19.606 091 13284.14 585.58 57261.17 88888.00 2007-04-01 21:43:20.606 091 13285.44 585.58 57260.68 88888.00 2007-04-01 21:43:21.606 091 13284.27 585.46 57260.81 88888.00 2007-04-01 21:43:22.606 091 13284.27 585.46 57260.68 88888.00 2007-04-01 21:43:23.606 091 13284.92 585.58 57260.44 88888.00 2007-04-01 21:43:24.606 091 13284.53 585.70 57260.20 88888.00 2007-04-01 21:43:25.606 091 13285.70 585.21 57260.44 88888.00 2007-04-01 21:43:26.606 091 13285.44 584.71 57260.44 88888.00 2007-04-01 21:43:27.606 091 13284.79 585.33 57260.68 88888.00 2007-04-01 21:43:28.606 091 13285.31 584.71 57260.81 88888.00 2007-04-01 21:43:29.606 091 13284.92 585.70 57261.30 88888.00 2007-04-01 21:43:30.606 091 13285.70 585.46 57261.30 88888.00 2007-04-01 21:43:31.606 091 13285.83 584.96 57260.93 88888.00 2007-04-01 21:43:32.606 091 13286.22 585.33 57261.30 88888.00 2007-04-01 21:43:33.606 091 13285.70 585.95 57260.93 88888.00 2007-04-01 21:43:34.606 091 13286.22 585.70 57260.68 88888.00 2007-04-01 21:43:35.606 091 13285.96 585.46 57261.17 88888.00 2007-04-01 21:43:36.606 091 13287.13 585.83 57260.93 88888.00 2007-04-01 21:43:37.606 091 13287.13 585.70 57260.93 88888.00 2007-04-01 21:43:38.606 091 13287.65 586.08 57261.54 88888.00 2007-04-01 21:43:39.606 091 13287.91 585.83 57262.52 88888.00 2007-04-01 21:43:40.606 091 13287.91 586.08 57261.91 88888.00 2007-04-01 21:43:41.606 091 13287.78 585.70 57262.03 88888.00 2007-04-01 21:43:42.606 091 13288.04 586.57 57261.66 88888.00 2007-04-01 21:43:43.606 091 13288.95 585.58 57261.66 88888.00 2007-04-01 21:43:44.606 091 13288.04 586.20 57261.66 88888.00 2007-04-01 21:43:45.606 091 13289.46 586.82 57262.52 88888.00 2007-04-01 21:43:46.606 091 13288.68 586.45 57262.39 88888.00 2007-04-01 21:43:47.606 091 13289.72 586.45 57261.91 88888.00 2007-04-01 21:43:48.606 091 13290.11 586.45 57262.52 88888.00 2007-04-01 21:43:49.606 091 13289.08 586.08 57262.03 88888.00 2007-04-01 21:43:50.606 091 13290.50 586.70 57261.79 88888.00 2007-04-01 21:43:51.606 091 13289.72 586.82 57262.27 88888.00 2007-04-01 21:43:52.606 091 13289.85 586.94 57262.27 88888.00 2007-04-01 21:43:53.606 091 13290.50 586.32 57262.52 88888.00 2007-04-01 21:43:54.606 091 13290.89 586.57 57262.39 88888.00 2007-04-01 21:43:55.606 091 13290.50 586.20 57263.62 88888.00 2007-04-01 21:43:56.606 091 13290.76 587.19 57263.25 88888.00 2007-04-01 21:43:57.606 091 13290.37 586.94 57262.76 88888.00 2007-04-01 21:43:58.606 091 13290.63 587.19 57263.62 88888.00 2007-04-01 21:43:59.606 091 13291.02 587.19 57263.13 88888.00 2007-04-01 21:44:00.606 091 13291.02 587.44 57262.76 88888.00 2007-04-01 21:44:01.606 091 13290.63 588.06 57262.76 88888.00 2007-04-01 21:44:02.606 091 13291.67 587.19 57263.50 88888.00 2007-04-01 21:44:03.606 091 13291.67 587.31 57262.64 88888.00 2007-04-01 21:44:04.606 091 13291.67 587.31 57263.01 88888.00 2007-04-01 21:44:05.606 091 13291.41 587.07 57263.38 88888.00 2007-04-01 21:44:06.606 091 13291.15 587.56 57263.25 88888.00 2007-04-01 21:44:07.606 091 13291.54 587.69 57263.74 88888.00 2007-04-01 21:44:08.606 091 13291.41 586.94 57263.38 88888.00 2007-04-01 21:44:09.606 091 13291.93 587.07 57263.74 88888.00 2007-04-01 21:44:10.606 091 13292.06 587.07 57263.38 88888.00 2007-04-01 21:44:11.606 091 13292.19 587.81 57263.01 88888.00 2007-04-01 21:44:12.606 091 13291.80 586.94 57263.98 88888.00 2007-04-01 21:44:13.606 091 13291.80 587.69 57263.98 88888.00 2007-04-01 21:44:14.606 091 13291.93 586.45 57263.62 88888.00 2007-04-01 21:44:15.606 091 13292.19 586.82 57263.25 88888.00 2007-04-01 21:44:16.606 091 13292.06 587.44 57263.50 88888.00 2007-04-01 21:44:17.606 091 13292.84 587.19 57263.86 88888.00 2007-04-01 21:44:18.606 091 13292.45 587.07 57263.62 88888.00 2007-04-01 21:44:19.606 091 13293.36 587.07 57263.62 88888.00 2007-04-01 21:44:20.606 091 13292.71 587.44 57263.86 88888.00 2007-04-01 21:44:21.606 091 13292.06 587.19 57263.98 88888.00 2007-04-01 21:44:22.606 091 13292.71 586.94 57264.60 88888.00 2007-04-01 21:44:23.606 091 13293.10 586.94 57263.74 88888.00 2007-04-01 21:44:24.606 091 13293.23 587.69 57264.23 88888.00 2007-04-01 21:44:25.606 091 13292.58 586.82 57263.50 88888.00 2007-04-01 21:44:26.606 091 13293.62 586.82 57263.25 88888.00 2007-04-01 21:44:27.606 091 13292.84 586.57 57264.23 88888.00 2007-04-01 21:44:28.606 091 13292.97 586.32 57264.23 88888.00 2007-04-01 21:44:29.606 091 13293.10 586.57 57263.98 88888.00 2007-04-01 21:44:30.606 091 13293.36 586.82 57263.86 88888.00 2007-04-01 21:44:31.606 091 13293.23 586.82 57263.86 88888.00 2007-04-01 21:44:32.606 091 13293.10 587.19 57263.98 88888.00 2007-04-01 21:44:33.606 091 13293.62 586.20 57263.98 88888.00 2007-04-01 21:44:34.606 091 13293.88 586.82 57264.84 88888.00 2007-04-01 21:44:35.606 091 13293.10 586.20 57264.11 88888.00 2007-04-01 21:44:36.606 091 13293.36 587.19 57264.35 88888.00 2007-04-01 21:44:37.606 091 13293.88 586.32 57265.09 88888.00 2007-04-01 21:44:38.606 091 13293.23 586.08 57263.62 88888.00 2007-04-01 21:44:39.606 091 13293.62 585.33 57264.35 88888.00 2007-04-01 21:44:40.606 091 13293.88 586.08 57264.23 88888.00 2007-04-01 21:44:41.606 091 13293.88 586.57 57263.74 88888.00 2007-04-01 21:44:42.606 091 13293.88 585.83 57264.84 88888.00 2007-04-01 21:44:43.606 091 13294.14 585.58 57264.35 88888.00 2007-04-01 21:44:44.606 091 13293.62 585.83 57263.98 88888.00 2007-04-01 21:44:45.606 091 13294.01 585.46 57264.11 88888.00 2007-04-01 21:44:46.606 091 13293.88 585.83 57264.11 88888.00 2007-04-01 21:44:47.606 091 13293.62 584.96 57264.11 88888.00 2007-04-01 21:44:48.606 091 13294.40 585.70 57264.23 88888.00 2007-04-01 21:44:49.606 091 13294.14 584.96 57264.72 88888.00 2007-04-01 21:44:50.606 091 13294.27 585.21 57264.84 88888.00 2007-04-01 21:44:51.606 091 13293.49 585.46 57263.74 88888.00 2007-04-01 21:44:52.606 091 13293.88 584.59 57264.35 88888.00 2007-04-01 21:44:53.606 091 13294.79 584.84 57264.11 88888.00 2007-04-01 21:44:54.606 091 13294.79 585.21 57264.35 88888.00 2007-04-01 21:44:55.606 091 13293.49 585.83 57264.60 88888.00 2007-04-01 21:44:56.606 091 13294.14 585.46 57264.35 88888.00 2007-04-01 21:44:57.606 091 13294.01 584.47 57265.09 88888.00 2007-04-01 21:44:58.606 091 13294.14 585.09 57264.11 88888.00 2007-04-01 21:44:59.606 091 13293.75 584.96 57263.86 88888.00 2007-04-01 21:45:00.606 091 13293.36 585.09 57263.74 88888.00 2007-04-01 21:45:01.606 091 13294.01 584.71 57263.86 88888.00 2007-04-01 21:45:02.606 091 13293.88 584.71 57264.35 88888.00 2007-04-01 21:45:03.606 091 13294.01 585.46 57265.33 88888.00 2007-04-01 21:45:04.606 091 13293.36 584.96 57264.23 88888.00 2007-04-01 21:45:05.606 091 13294.01 584.96 57263.98 88888.00 2007-04-01 21:45:06.606 091 13294.40 584.96 57264.48 88888.00 2007-04-01 21:45:07.606 091 13294.27 585.21 57264.11 88888.00 2007-04-01 21:45:08.606 091 13293.75 584.96 57264.60 88888.00 2007-04-01 21:45:09.606 091 13293.75 584.71 57264.35 88888.00 2007-04-01 21:45:10.606 091 13293.75 585.21 57264.84 88888.00 2007-04-01 21:45:11.606 091 13294.14 585.33 57263.98 88888.00 2007-04-01 21:45:12.606 091 13293.23 585.21 57264.11 88888.00 2007-04-01 21:45:13.606 091 13293.23 585.21 57263.98 88888.00 2007-04-01 21:45:14.606 091 13293.75 586.08 57264.72 88888.00 2007-04-01 21:45:15.606 091 13293.23 585.58 57264.35 88888.00 2007-04-01 21:45:16.606 091 13293.62 585.83 57264.84 88888.00 2007-04-01 21:45:17.606 091 13293.10 585.70 57264.35 88888.00 2007-04-01 21:45:18.606 091 13293.49 586.32 57263.86 88888.00 2007-04-01 21:45:19.606 091 13292.97 585.58 57264.11 88888.00 2007-04-01 21:45:20.606 091 13293.49 585.83 57263.86 88888.00 2007-04-01 21:45:21.606 091 13292.32 585.09 57263.86 88888.00 2007-04-01 21:45:22.606 091 13293.75 585.70 57264.23 88888.00 2007-04-01 21:45:23.606 091 13292.71 585.83 57264.72 88888.00 2007-04-01 21:45:24.606 091 13292.71 585.95 57264.96 88888.00 2007-04-01 21:45:25.606 091 13292.84 585.58 57264.60 88888.00 2007-04-01 21:45:26.606 091 13292.32 586.08 57263.98 88888.00 2007-04-01 21:45:27.606 091 13292.58 585.95 57263.86 88888.00 2007-04-01 21:45:28.606 091 13292.71 585.83 57264.11 88888.00 2007-04-01 21:45:29.606 091 13292.32 586.32 57264.35 88888.00 2007-04-01 21:45:30.606 091 13291.93 586.20 57264.35 88888.00 2007-04-01 21:45:31.606 091 13292.58 586.82 57264.84 88888.00 2007-04-01 21:45:32.606 091 13292.32 585.83 57263.86 88888.00 2007-04-01 21:45:33.606 091 13291.80 586.45 57264.23 88888.00 2007-04-01 21:45:34.606 091 13292.32 586.45 57263.50 88888.00 2007-04-01 21:45:35.606 091 13292.06 586.70 57263.38 88888.00 2007-04-01 21:45:36.606 091 13291.93 586.45 57264.23 88888.00 2007-04-01 21:45:37.606 091 13291.67 586.70 57263.86 88888.00 2007-04-01 21:45:38.606 091 13292.06 586.70 57263.50 88888.00 2007-04-01 21:45:39.606 091 13292.19 586.82 57264.23 88888.00 2007-04-01 21:45:40.606 091 13292.32 586.45 57264.48 88888.00 2007-04-01 21:45:41.606 091 13291.80 586.70 57263.98 88888.00 2007-04-01 21:45:42.606 091 13292.58 586.32 57264.72 88888.00 2007-04-01 21:45:43.606 091 13292.19 587.31 57263.50 88888.00 2007-04-01 21:45:44.606 091 13292.71 586.82 57263.98 88888.00 2007-04-01 21:45:45.606 091 13292.71 587.31 57263.74 88888.00 2007-04-01 21:45:46.606 091 13293.23 587.07 57263.62 88888.00 2007-04-01 21:45:47.606 091 13293.10 586.94 57263.50 88888.00 2007-04-01 21:45:48.606 091 13292.84 586.82 57263.01 88888.00 2007-04-01 21:45:49.606 091 13293.49 586.32 57263.13 88888.00 2007-04-01 21:45:50.606 091 13294.14 586.94 57263.86 88888.00 2007-04-01 21:45:51.606 091 13293.88 587.69 57263.38 88888.00 2007-04-01 21:45:52.606 091 13294.14 587.19 57263.25 88888.00 2007-04-01 21:45:53.606 091 13293.49 586.94 57263.01 88888.00 2007-04-01 21:45:54.606 091 13293.75 587.44 57262.89 88888.00 2007-04-01 21:45:55.606 091 13294.14 587.19 57263.62 88888.00 2007-04-01 21:45:56.606 091 13294.40 587.56 57263.50 88888.00 2007-04-01 21:45:57.606 091 13294.40 586.94 57263.62 88888.00 2007-04-01 21:45:58.606 091 13295.44 587.07 57263.62 88888.00 2007-04-01 21:45:59.606 091 13294.92 587.81 57263.25 88888.00 2007-04-01 21:46:00.606 091 13295.31 588.06 57263.98 88888.00 2007-04-01 21:46:01.606 091 13295.44 588.06 57263.74 88888.00 2007-04-01 21:46:02.606 091 13295.57 587.56 57264.23 88888.00 2007-04-01 21:46:03.606 091 13295.96 587.31 57264.72 88888.00 2007-04-01 21:46:04.606 091 13297.13 587.69 57263.50 88888.00 2007-04-01 21:46:05.606 091 13296.61 587.81 57263.38 88888.00 2007-04-01 21:46:06.606 091 13297.13 587.56 57264.23 88888.00 2007-04-01 21:46:07.606 091 13297.65 587.31 57264.72 88888.00 2007-04-01 21:46:08.606 091 13297.78 586.94 57263.98 88888.00 2007-04-01 21:46:09.606 091 13297.78 586.94 57263.98 88888.00 2007-04-01 21:46:10.606 091 13298.04 587.69 57263.86 88888.00 2007-04-01 21:46:11.606 091 13297.78 587.31 57264.60 88888.00 2007-04-01 21:46:12.606 091 13298.04 587.31 57264.11 88888.00 2007-04-01 21:46:13.606 091 13298.56 587.19 57264.48 88888.00 2007-04-01 21:46:14.606 091 13298.82 586.82 57264.23 88888.00 2007-04-01 21:46:15.606 091 13299.21 587.19 57264.35 88888.00 2007-04-01 21:46:16.606 091 13299.86 587.56 57264.23 88888.00 2007-04-01 21:46:17.606 091 13300.64 587.56 57264.60 88888.00 2007-04-01 21:46:18.606 091 13301.55 587.19 57264.48 88888.00 2007-04-01 21:46:19.606 091 13300.64 587.56 57265.09 88888.00 2007-04-01 21:46:20.606 091 13302.07 587.19 57264.35 88888.00 2007-04-01 21:46:21.606 091 13302.07 587.81 57264.72 88888.00 2007-04-01 21:46:22.606 091 13302.07 587.31 57265.09 88888.00 2007-04-01 21:46:23.606 091 13302.59 587.19 57265.82 88888.00 2007-04-01 21:46:24.606 091 13303.76 587.56 57265.45 88888.00 2007-04-01 21:46:25.606 091 13304.15 588.06 57265.33 88888.00 2007-04-01 21:46:26.606 091 13304.28 587.44 57266.06 88888.00 2007-04-01 21:46:27.606 091 13304.15 588.43 57265.45 88888.00 2007-04-01 21:46:28.606 091 13304.80 587.93 57265.57 88888.00 2007-04-01 21:46:29.606 091 13304.80 587.69 57265.82 88888.00 2007-04-01 21:46:30.606 091 13305.45 588.18 57266.31 88888.00 2007-04-01 21:46:31.606 091 13305.71 588.68 57266.31 88888.00 2007-04-01 21:46:32.606 091 13305.97 588.31 57266.31 88888.00 2007-04-01 21:46:33.606 091 13306.10 587.69 57266.43 88888.00 2007-04-01 21:46:34.606 091 13305.84 588.43 57266.68 88888.00 2007-04-01 21:46:35.606 091 13306.88 588.31 57266.55 88888.00 2007-04-01 21:46:36.606 091 13307.26 587.81 57266.80 88888.00 2007-04-01 21:46:37.606 091 13307.52 588.31 57267.29 88888.00 2007-04-01 21:46:38.606 091 13307.78 588.18 57266.68 88888.00 2007-04-01 21:46:39.606 091 13307.65 588.55 57267.41 88888.00 2007-04-01 21:46:40.606 091 13307.65 588.80 57267.41 88888.00 2007-04-01 21:46:41.606 091 13308.17 587.93 57267.53 88888.00 2007-04-01 21:46:42.606 091 13308.69 588.06 57268.02 88888.00 2007-04-01 21:46:43.606 091 13308.30 587.93 57268.14 88888.00 2007-04-01 21:46:44.606 091 13308.43 588.80 57268.27 88888.00 2007-04-01 21:46:45.606 091 13308.95 588.68 57267.65 88888.00 2007-04-01 21:46:46.606 091 13309.34 588.18 57268.14 88888.00 2007-04-01 21:46:47.606 091 13309.21 588.18 57267.90 88888.00 2007-04-01 21:46:48.606 091 13309.60 588.31 57267.53 88888.00 2007-04-01 21:46:49.606 091 13309.21 588.31 57268.63 88888.00 2007-04-01 21:46:50.606 091 13309.60 588.68 57267.90 88888.00 2007-04-01 21:46:51.606 091 13309.73 587.81 57269.00 88888.00 2007-04-01 21:46:52.606 091 13309.60 588.31 57268.27 88888.00 2007-04-01 21:46:53.606 091 13309.21 587.93 57268.51 88888.00 2007-04-01 21:46:54.606 091 13309.47 588.31 57268.51 88888.00 2007-04-01 21:46:55.606 091 13309.08 588.18 57268.39 88888.00 2007-04-01 21:46:56.606 091 13309.73 587.93 57268.39 88888.00 2007-04-01 21:46:57.606 091 13310.38 587.44 57268.88 88888.00 2007-04-01 21:46:58.606 091 13309.73 587.69 57268.88 88888.00 2007-04-01 21:46:59.606 091 13310.12 587.93 57269.24 88888.00 2007-04-01 21:47:00.606 091 13308.95 587.93 57269.24 88888.00 2007-04-01 21:47:01.606 091 13309.60 587.56 57269.12 88888.00 2007-04-01 21:47:02.606 091 13308.95 587.56 57269.12 88888.00 2007-04-01 21:47:03.606 091 13308.82 587.56 57268.51 88888.00 2007-04-01 21:47:04.606 091 13309.08 587.19 57268.88 88888.00 2007-04-01 21:47:05.606 091 13309.47 587.69 57269.24 88888.00 2007-04-01 21:47:06.606 091 13308.43 587.19 57268.27 88888.00 2007-04-01 21:47:07.606 091 13308.82 587.81 57268.39 88888.00 2007-04-01 21:47:08.606 091 13308.43 587.31 57268.75 88888.00 2007-04-01 21:47:09.606 091 13308.17 586.94 57269.61 88888.00 2007-04-01 21:47:10.606 091 13308.69 587.31 57269.00 88888.00 2007-04-01 21:47:11.606 091 13307.52 587.56 57268.63 88888.00 2007-04-01 21:47:12.606 091 13307.65 586.94 57268.63 88888.00 2007-04-01 21:47:13.606 091 13307.91 587.19 57268.88 88888.00 2007-04-01 21:47:14.606 091 13307.39 586.94 57268.63 88888.00 2007-04-01 21:47:15.606 091 13306.88 586.32 57269.00 88888.00 2007-04-01 21:47:16.606 091 13307.13 586.94 57268.75 88888.00 2007-04-01 21:47:17.606 091 13307.13 586.20 57268.63 88888.00 2007-04-01 21:47:18.606 091 13307.00 586.45 57269.00 88888.00 2007-04-01 21:47:19.606 091 13307.00 586.70 57269.12 88888.00 2007-04-01 21:47:20.606 091 13306.49 585.58 57269.12 88888.00 2007-04-01 21:47:21.606 091 13307.13 586.32 57268.63 88888.00 2007-04-01 21:47:22.606 091 13307.00 585.70 57268.63 88888.00 2007-04-01 21:47:23.606 091 13307.26 586.08 57268.14 88888.00 2007-04-01 21:47:24.606 091 13306.10 585.58 57268.51 88888.00 2007-04-01 21:47:25.606 091 13306.10 585.46 57268.63 88888.00 2007-04-01 21:47:26.606 091 13306.49 585.83 57268.02 88888.00 2007-04-01 21:47:27.606 091 13306.36 585.95 57268.14 88888.00 2007-04-01 21:47:28.606 091 13306.49 585.33 57268.63 88888.00 2007-04-01 21:47:29.606 091 13305.45 585.70 57268.14 88888.00 2007-04-01 21:47:30.606 091 13305.71 585.46 57268.51 88888.00 2007-04-01 21:47:31.606 091 13305.58 585.58 57267.78 88888.00 2007-04-01 21:47:32.606 091 13305.19 584.84 57268.75 88888.00 2007-04-01 21:47:33.606 091 13305.58 584.84 57268.02 88888.00 2007-04-01 21:47:34.606 091 13305.19 584.71 57268.51 88888.00 2007-04-01 21:47:35.606 091 13305.45 584.84 57268.14 88888.00 2007-04-01 21:47:36.606 091 13305.19 584.71 57268.02 88888.00 2007-04-01 21:47:37.606 091 13305.06 584.59 57267.29 88888.00 2007-04-01 21:47:38.606 091 13304.93 583.97 57268.02 88888.00 2007-04-01 21:47:39.606 091 13305.58 584.47 57267.41 88888.00 2007-04-01 21:47:40.606 091 13304.67 584.22 57267.78 88888.00 2007-04-01 21:47:41.606 091 13305.45 584.34 57268.02 88888.00 2007-04-01 21:47:42.606 091 13305.06 584.84 57267.65 88888.00 2007-04-01 21:47:43.606 091 13305.06 583.97 57267.90 88888.00 2007-04-01 21:47:44.606 091 13305.06 584.71 57266.55 88888.00 2007-04-01 21:47:45.606 091 13304.67 583.85 57267.53 88888.00 2007-04-01 21:47:46.606 091 13304.54 583.72 57267.78 88888.00 2007-04-01 21:47:47.606 091 13304.54 584.22 57267.29 88888.00 2007-04-01 21:47:48.606 091 13305.06 583.85 57267.29 88888.00 2007-04-01 21:47:49.606 091 13304.93 583.72 57268.02 88888.00 2007-04-01 21:47:50.606 091 13304.80 583.72 57268.02 88888.00 2007-04-01 21:47:51.606 091 13305.19 584.34 57267.16 88888.00 2007-04-01 21:47:52.606 091 13304.93 583.35 57267.04 88888.00 2007-04-01 21:47:53.606 091 13305.19 584.09 57266.92 88888.00 2007-04-01 21:47:54.606 091 13305.06 583.97 57267.41 88888.00 2007-04-01 21:47:55.606 091 13305.84 583.60 57267.41 88888.00 2007-04-01 21:47:56.606 091 13304.93 583.35 57266.80 88888.00 2007-04-01 21:47:57.606 091 13305.06 583.97 57266.55 88888.00 2007-04-01 21:47:58.606 091 13305.45 583.23 57267.04 88888.00 2007-04-01 21:47:59.606 091 13304.67 583.48 57267.04 88888.00 2007-04-01 21:48:00.606 091 13304.93 584.22 57267.16 88888.00 2007-04-01 21:48:01.606 091 13304.93 583.85 57267.53 88888.00 2007-04-01 21:48:02.606 091 13305.06 583.85 57267.53 88888.00 2007-04-01 21:48:03.606 091 13305.45 583.85 57266.55 88888.00 2007-04-01 21:48:04.606 091 13305.58 584.59 57267.29 88888.00 2007-04-01 21:48:05.606 091 13304.93 584.09 57266.68 88888.00 2007-04-01 21:48:06.606 091 13305.06 584.09 57266.68 88888.00 2007-04-01 21:48:07.606 091 13305.32 584.34 57266.80 88888.00 2007-04-01 21:48:08.606 091 13305.19 584.34 57266.68 88888.00 2007-04-01 21:48:09.606 091 13305.71 583.97 57266.80 88888.00 2007-04-01 21:48:10.606 091 13305.97 585.21 57266.31 88888.00 2007-04-01 21:48:11.606 091 13305.97 584.71 57267.04 88888.00 2007-04-01 21:48:12.606 091 13306.23 584.22 57266.68 88888.00 2007-04-01 21:48:13.606 091 13305.58 584.47 57266.55 88888.00 2007-04-01 21:48:14.606 091 13305.84 584.47 57267.04 88888.00 2007-04-01 21:48:15.606 091 13305.84 584.22 57267.29 88888.00 2007-04-01 21:48:16.606 091 13306.23 583.85 57267.29 88888.00 2007-04-01 21:48:17.606 091 13306.49 584.22 57267.29 88888.00 2007-04-01 21:48:18.606 091 13305.71 583.85 57266.92 88888.00 2007-04-01 21:48:19.606 091 13305.97 584.84 57267.29 88888.00 2007-04-01 21:48:20.606 091 13306.49 584.22 57266.80 88888.00 2007-04-01 21:48:21.606 091 13306.10 584.59 57266.80 88888.00 2007-04-01 21:48:22.606 091 13307.00 584.22 57267.04 88888.00 2007-04-01 21:48:23.606 091 13306.62 584.84 57267.04 88888.00 2007-04-01 21:48:24.606 091 13307.00 584.96 57266.80 88888.00 2007-04-01 21:48:25.606 091 13306.36 584.71 57267.65 88888.00 2007-04-01 21:48:26.606 091 13306.75 584.47 57266.92 88888.00 2007-04-01 21:48:27.606 091 13306.49 585.09 57266.80 88888.00 2007-04-01 21:48:28.606 091 13306.49 584.47 57267.16 88888.00 2007-04-01 21:48:29.606 091 13306.23 584.34 57266.55 88888.00 2007-04-01 21:48:30.606 091 13306.88 584.59 57267.04 88888.00 2007-04-01 21:48:31.606 091 13306.88 584.96 57267.16 88888.00 2007-04-01 21:48:32.606 091 13307.00 584.47 57267.16 88888.00 2007-04-01 21:48:33.606 091 13306.49 584.59 57266.43 88888.00 2007-04-01 21:48:34.606 091 13306.75 585.09 57267.04 88888.00 2007-04-01 21:48:35.606 091 13306.49 584.34 57266.80 88888.00 2007-04-01 21:48:36.606 091 13306.10 584.09 57266.80 88888.00 2007-04-01 21:48:37.606 091 13306.36 584.59 57266.68 88888.00 2007-04-01 21:48:38.606 091 13306.23 584.71 57266.80 88888.00 2007-04-01 21:48:39.606 091 13307.39 585.09 57267.41 88888.00 2007-04-01 21:48:40.606 091 13306.36 584.84 57267.04 88888.00 2007-04-01 21:48:41.606 091 13306.10 584.34 57266.68 88888.00 2007-04-01 21:48:42.606 091 13306.88 584.96 57266.43 88888.00 2007-04-01 21:48:43.606 091 13307.39 585.33 57267.29 88888.00 2007-04-01 21:48:44.606 091 13307.52 584.22 57266.80 88888.00 2007-04-01 21:48:45.606 091 13307.78 585.09 57267.04 88888.00 2007-04-01 21:48:46.606 091 13307.00 584.71 57266.80 88888.00 2007-04-01 21:48:47.606 091 13307.00 584.84 57266.31 88888.00 2007-04-01 21:48:48.606 091 13307.39 584.96 57266.55 88888.00 2007-04-01 21:48:49.606 091 13307.65 585.46 57267.29 88888.00 2007-04-01 21:48:50.606 091 13307.91 585.21 57267.16 88888.00 2007-04-01 21:48:51.606 091 13308.04 585.70 57267.29 88888.00 2007-04-01 21:48:52.606 091 13307.39 585.58 57266.55 88888.00 2007-04-01 21:48:53.606 091 13308.30 585.58 57267.16 88888.00 2007-04-01 21:48:54.606 091 13308.56 585.09 57266.80 88888.00 2007-04-01 21:48:55.606 091 13307.78 585.21 57266.92 88888.00 2007-04-01 21:48:56.606 091 13308.56 585.70 57267.53 88888.00 2007-04-01 21:48:57.606 091 13307.78 585.33 57267.53 88888.00 2007-04-01 21:48:58.606 091 13309.21 585.21 57267.16 88888.00 2007-04-01 21:48:59.606 091 13308.95 586.20 57267.78 88888.00 2007-04-01 21:49:00.606 091 13308.95 584.96 57267.65 88888.00 2007-04-01 21:49:01.606 091 13309.86 585.33 57267.16 88888.00 2007-04-01 21:49:02.606 091 13309.60 585.58 57267.29 88888.00 2007-04-01 21:49:03.606 091 13309.60 585.95 57267.16 88888.00 2007-04-01 21:49:04.606 091 13309.73 585.33 57267.90 88888.00 2007-04-01 21:49:05.606 091 13310.77 585.83 57268.14 88888.00 2007-04-01 21:49:06.606 091 13310.25 585.33 57268.27 88888.00 2007-04-01 21:49:07.606 091 13310.51 586.32 57267.90 88888.00 2007-04-01 21:49:08.606 091 13310.25 586.45 57268.39 88888.00 2007-04-01 21:49:09.606 091 13309.86 586.32 57268.39 88888.00 2007-04-01 21:49:10.606 091 13309.34 586.82 57268.02 88888.00 2007-04-01 21:49:11.606 091 13310.25 585.70 57267.90 88888.00 2007-04-01 21:49:12.606 091 13310.38 586.45 57267.90 88888.00 2007-04-01 21:49:13.606 091 13309.60 587.07 57268.14 88888.00 2007-04-01 21:49:14.606 091 13309.73 586.94 57268.63 88888.00 2007-04-01 21:49:15.606 091 13309.99 586.20 57268.27 88888.00 2007-04-01 21:49:16.606 091 13309.86 586.94 57268.39 88888.00 2007-04-01 21:49:17.606 091 13310.51 587.07 57268.27 88888.00 2007-04-01 21:49:18.606 091 13309.99 586.57 57268.39 88888.00 2007-04-01 21:49:19.606 091 13309.86 586.70 57268.02 88888.00 2007-04-01 21:49:20.606 091 13310.51 586.57 57268.27 88888.00 2007-04-01 21:49:21.606 091 13309.08 586.08 57268.75 88888.00 2007-04-01 21:49:22.606 091 13309.21 586.57 57268.39 88888.00 2007-04-01 21:49:23.606 091 13309.73 587.31 57269.00 88888.00 2007-04-01 21:49:24.606 091 13309.47 587.44 57268.63 88888.00 2007-04-01 21:49:25.606 091 13309.60 586.08 57268.88 88888.00 2007-04-01 21:49:26.606 091 13309.47 587.07 57268.39 88888.00 2007-04-01 21:49:27.606 091 13310.25 586.94 57269.61 88888.00 2007-04-01 21:49:28.606 091 13310.12 587.19 57269.37 88888.00 2007-04-01 21:49:29.606 091 13309.60 586.94 57268.63 88888.00 2007-04-01 21:49:30.606 091 13309.86 586.82 57268.63 88888.00 2007-04-01 21:49:31.606 091 13310.51 587.07 57269.12 88888.00 2007-04-01 21:49:32.606 091 13309.73 587.07 57269.00 88888.00 2007-04-01 21:49:33.606 091 13309.99 587.31 57268.63 88888.00 2007-04-01 21:49:34.606 091 13309.60 587.07 57269.12 88888.00 2007-04-01 21:49:35.606 091 13309.86 586.32 57268.63 88888.00 2007-04-01 21:49:36.606 091 13310.25 587.31 57268.63 88888.00 2007-04-01 21:49:37.606 091 13309.99 586.57 57268.75 88888.00 2007-04-01 21:49:38.606 091 13310.51 586.94 57268.51 88888.00 2007-04-01 21:49:39.606 091 13309.08 586.70 57268.63 88888.00 2007-04-01 21:49:40.606 091 13309.47 587.07 57268.88 88888.00 2007-04-01 21:49:41.606 091 13310.38 586.45 57268.63 88888.00 2007-04-01 21:49:42.606 091 13310.51 587.44 57269.12 88888.00 2007-04-01 21:49:43.606 091 13310.64 587.56 57268.39 88888.00 2007-04-01 21:49:44.606 091 13309.73 586.70 57268.39 88888.00 2007-04-01 21:49:45.606 091 13309.73 586.32 57268.51 88888.00 2007-04-01 21:49:46.606 091 13309.60 586.08 57269.37 88888.00 2007-04-01 21:49:47.606 091 13310.25 586.82 57268.27 88888.00 2007-04-01 21:49:48.606 091 13309.60 586.32 57268.39 88888.00 2007-04-01 21:49:49.606 091 13310.12 586.57 57268.14 88888.00 2007-04-01 21:49:50.606 091 13310.38 586.45 57268.51 88888.00 2007-04-01 21:49:51.606 091 13310.25 586.57 57268.51 88888.00 2007-04-01 21:49:52.606 091 13310.51 586.70 57269.24 88888.00 2007-04-01 21:49:53.606 091 13309.99 586.45 57269.00 88888.00 2007-04-01 21:49:54.606 091 13310.12 585.95 57269.00 88888.00 2007-04-01 21:49:55.606 091 13310.51 586.32 57269.49 88888.00 2007-04-01 21:49:56.606 091 13311.03 585.70 57268.51 88888.00 2007-04-01 21:49:57.606 091 13311.29 585.70 57268.88 88888.00 2007-04-01 21:49:58.606 091 13310.77 585.83 57268.39 88888.00 2007-04-01 21:49:59.606 091 13310.77 585.95 57269.00 88888.00 2007-04-01 21:50:00.606 091 13310.90 586.08 57268.27 88888.00 2007-04-01 21:50:01.606 091 13311.03 586.32 57268.27 88888.00 2007-04-01 21:50:02.606 091 13311.29 585.83 57268.63 88888.00 2007-04-01 21:50:03.606 091 13311.16 585.46 57269.24 88888.00 2007-04-01 21:50:04.606 091 13311.81 586.08 57268.27 88888.00 2007-04-01 21:50:05.606 091 13311.16 585.21 57268.27 88888.00 2007-04-01 21:50:06.606 091 13311.29 585.83 57268.75 88888.00 2007-04-01 21:50:07.606 091 13311.68 585.95 57269.00 88888.00 2007-04-01 21:50:08.606 091 13311.55 585.95 57269.12 88888.00 2007-04-01 21:50:09.606 091 13311.94 586.08 57268.88 88888.00 2007-04-01 21:50:10.606 091 13310.64 585.70 57269.00 88888.00 2007-04-01 21:50:11.606 091 13311.94 584.84 57269.12 88888.00 2007-04-01 21:50:12.606 091 13311.68 585.46 57269.61 88888.00 2007-04-01 21:50:13.606 091 13311.55 585.95 57269.12 88888.00 2007-04-01 21:50:14.606 091 13312.59 585.33 57269.37 88888.00 2007-04-01 21:50:15.606 091 13311.94 585.46 57268.88 88888.00 2007-04-01 21:50:16.606 091 13311.55 584.84 57268.75 88888.00 2007-04-01 21:50:17.606 091 13312.72 585.33 57269.49 88888.00 2007-04-01 21:50:18.606 091 13311.94 586.20 57269.00 88888.00 2007-04-01 21:50:19.606 091 13312.33 585.09 57269.49 88888.00 2007-04-01 21:50:20.606 091 13312.46 585.09 57269.37 88888.00 2007-04-01 21:50:21.606 091 13312.46 585.09 57269.37 88888.00 2007-04-01 21:50:22.606 091 13312.46 584.47 57270.10 88888.00 2007-04-01 21:50:23.606 091 13312.33 584.96 57269.49 88888.00 2007-04-01 21:50:24.606 091 13312.20 585.46 57269.00 88888.00 2007-04-01 21:50:25.606 091 13312.20 584.71 57269.24 88888.00 2007-04-01 21:50:26.606 091 13312.59 584.96 57269.61 88888.00 2007-04-01 21:50:27.606 091 13312.46 585.46 57269.61 88888.00 2007-04-01 21:50:28.606 091 13311.68 585.09 57268.63 88888.00 2007-04-01 21:50:29.606 091 13312.72 586.08 57269.00 88888.00 2007-04-01 21:50:30.606 091 13311.94 585.70 57269.00 88888.00 2007-04-01 21:50:31.606 091 13312.46 584.59 57269.73 88888.00 2007-04-01 21:50:32.606 091 13313.24 585.58 57268.51 88888.00 2007-04-01 21:50:33.606 091 13312.46 584.96 57269.00 88888.00 2007-04-01 21:50:34.606 091 13312.85 585.33 57269.61 88888.00 2007-04-01 21:50:35.606 091 13311.81 585.46 57269.00 88888.00 2007-04-01 21:50:36.606 091 13312.72 584.22 57270.10 88888.00 2007-04-01 21:50:37.606 091 13312.46 584.96 57270.10 88888.00 2007-04-01 21:50:38.606 091 13312.59 584.59 57269.37 88888.00 2007-04-01 21:50:39.606 091 13312.20 585.21 57269.00 88888.00 2007-04-01 21:50:40.606 091 13312.59 585.21 57269.73 88888.00 2007-04-01 21:50:41.606 091 13312.59 584.09 57269.00 88888.00 2007-04-01 21:50:42.606 091 13312.20 584.59 57270.22 88888.00 2007-04-01 21:50:43.606 091 13311.81 584.96 57269.24 88888.00 2007-04-01 21:50:44.606 091 13312.59 584.59 57269.61 88888.00 2007-04-01 21:50:45.606 091 13311.94 585.33 57269.61 88888.00 2007-04-01 21:50:46.606 091 13313.11 585.83 57269.86 88888.00 2007-04-01 21:50:47.606 091 13313.37 585.83 57269.73 88888.00 2007-04-01 21:50:48.606 091 13312.72 585.83 57269.86 88888.00 2007-04-01 21:50:49.606 091 13313.76 585.70 57269.73 88888.00 2007-04-01 21:50:50.606 091 13313.11 585.95 57269.12 88888.00 2007-04-01 21:50:51.606 091 13312.46 586.94 57269.86 88888.00 2007-04-01 21:50:52.606 091 13314.28 586.70 57270.22 88888.00 2007-04-01 21:50:53.606 091 13314.15 586.08 57270.22 88888.00 2007-04-01 21:50:54.606 091 13314.02 586.82 57269.86 88888.00 2007-04-01 21:50:55.606 091 13314.02 586.32 57270.34 88888.00 2007-04-01 21:50:56.606 091 13314.54 585.70 57270.34 88888.00 2007-04-01 21:50:57.606 091 13314.93 587.07 57269.98 88888.00 2007-04-01 21:50:58.606 091 13314.28 586.82 57270.59 88888.00 2007-04-01 21:50:59.606 091 13314.80 587.31 57270.10 88888.00 2007-04-01 21:51:00.606 091 13314.41 586.94 57270.22 88888.00 2007-04-01 21:51:01.606 091 13314.80 587.31 57270.34 88888.00 2007-04-01 21:51:02.606 091 13314.54 587.56 57270.46 88888.00 2007-04-01 21:51:03.606 091 13314.41 587.07 57270.34 88888.00 2007-04-01 21:51:04.606 091 13315.32 587.44 57270.46 88888.00 2007-04-01 21:51:05.606 091 13314.93 587.07 57270.59 88888.00 2007-04-01 21:51:06.606 091 13314.80 587.69 57270.95 88888.00 2007-04-01 21:51:07.606 091 13314.67 587.81 57270.59 88888.00 2007-04-01 21:51:08.606 091 13315.58 588.18 57270.83 88888.00 2007-04-01 21:51:09.606 091 13315.06 587.69 57270.83 88888.00 2007-04-01 21:51:10.606 091 13315.71 587.93 57271.57 88888.00 2007-04-01 21:51:11.606 091 13315.71 588.18 57270.95 88888.00 2007-04-01 21:51:12.606 091 13315.32 588.68 57270.71 88888.00 2007-04-01 21:51:13.606 091 13315.45 587.93 57271.32 88888.00 2007-04-01 21:51:14.606 091 13315.58 588.31 57270.59 88888.00 2007-04-01 21:51:15.606 091 13315.84 587.56 57270.83 88888.00 2007-04-01 21:51:16.606 091 13316.10 587.56 57270.71 88888.00 2007-04-01 21:51:17.606 091 13315.06 587.31 57271.57 88888.00 2007-04-01 21:51:18.606 091 13315.58 588.06 57270.83 88888.00 2007-04-01 21:51:19.606 091 13315.32 586.94 57271.32 88888.00 2007-04-01 21:51:20.606 091 13315.97 587.93 57270.59 88888.00 2007-04-01 21:51:21.606 091 13315.71 587.93 57270.83 88888.00 2007-04-01 21:51:22.606 091 13315.58 587.93 57271.20 88888.00 2007-04-01 21:51:23.606 091 13315.19 587.44 57270.59 88888.00 2007-04-01 21:51:24.606 091 13316.23 588.31 57271.57 88888.00 2007-04-01 21:51:25.606 091 13316.10 588.55 57270.83 88888.00 2007-04-01 21:51:26.606 091 13315.97 588.92 57270.71 88888.00 2007-04-01 21:51:27.606 091 13315.45 588.80 57271.32 88888.00 2007-04-01 21:51:28.606 091 13315.45 589.17 57271.20 88888.00 2007-04-01 21:51:29.606 091 13315.97 588.68 57270.71 88888.00 2007-04-01 21:51:30.606 091 13315.84 588.92 57271.32 88888.00 2007-04-01 21:51:31.606 091 13316.75 589.17 57271.57 88888.00 2007-04-01 21:51:32.606 091 13316.10 588.80 57271.57 88888.00 2007-04-01 21:51:33.606 091 13316.23 588.55 57270.95 88888.00 2007-04-01 21:51:34.606 091 13316.36 589.42 57271.32 88888.00 2007-04-01 21:51:35.606 091 13316.36 588.31 57271.81 88888.00 2007-04-01 21:51:36.606 091 13316.23 588.43 57271.08 88888.00 2007-04-01 21:51:37.606 091 13316.62 588.06 57271.20 88888.00 2007-04-01 21:51:38.606 091 13317.14 587.69 57271.32 88888.00 2007-04-01 21:51:39.606 091 13317.01 588.06 57270.83 88888.00 2007-04-01 21:51:40.606 091 13317.40 587.69 57271.32 88888.00 2007-04-01 21:51:41.606 091 13316.36 587.93 57271.45 88888.00 2007-04-01 21:51:42.606 091 13317.53 587.69 57271.32 88888.00 2007-04-01 21:51:43.606 091 13316.36 587.93 57271.08 88888.00 2007-04-01 21:51:44.606 091 13317.40 588.43 57271.69 88888.00 2007-04-01 21:51:45.606 091 13316.88 587.81 57271.08 88888.00 2007-04-01 21:51:46.606 091 13317.14 588.55 57271.20 88888.00 2007-04-01 21:51:47.606 091 13317.40 588.31 57271.32 88888.00 2007-04-01 21:51:48.606 091 13317.14 588.31 57272.05 88888.00 2007-04-01 21:51:49.606 091 13317.53 587.93 57271.57 88888.00 2007-04-01 21:51:50.606 091 13317.53 588.18 57271.45 88888.00 2007-04-01 21:51:51.606 091 13318.31 588.43 57271.57 88888.00 2007-04-01 21:51:52.606 091 13317.79 588.43 57271.57 88888.00 2007-04-01 21:51:53.606 091 13318.31 587.81 57270.71 88888.00 2007-04-01 21:51:54.606 091 13318.57 587.81 57272.05 88888.00 2007-04-01 21:51:55.606 091 13318.18 588.43 57271.45 88888.00 2007-04-01 21:51:56.606 091 13318.31 588.43 57271.57 88888.00 2007-04-01 21:51:57.606 091 13318.70 588.55 57271.20 88888.00 2007-04-01 21:51:58.606 091 13318.31 588.55 57271.69 88888.00 2007-04-01 21:51:59.606 091 13318.18 587.81 57271.20 88888.00 2007-04-01 21:52:00.606 091 13318.44 588.31 57271.69 88888.00 2007-04-01 21:52:01.606 091 13318.44 587.93 57271.57 88888.00 2007-04-01 21:52:02.606 091 13317.92 588.06 57271.93 88888.00 2007-04-01 21:52:03.606 091 13317.79 588.06 57271.45 88888.00 2007-04-01 21:52:04.606 091 13318.31 587.07 57271.57 88888.00 2007-04-01 21:52:05.606 091 13318.57 587.19 57272.30 88888.00 2007-04-01 21:52:06.606 091 13317.92 587.93 57271.69 88888.00 2007-04-01 21:52:07.606 091 13317.79 587.69 57271.69 88888.00 2007-04-01 21:52:08.606 091 13317.53 587.56 57273.04 88888.00 2007-04-01 21:52:09.606 091 13317.79 587.56 57271.57 88888.00 2007-04-01 21:52:10.606 091 13318.31 587.69 57271.57 88888.00 2007-04-01 21:52:11.606 091 13317.92 587.81 57272.30 88888.00 2007-04-01 21:52:12.606 091 13317.66 588.18 57272.05 88888.00 2007-04-01 21:52:13.606 091 13317.92 588.31 57272.18 88888.00 2007-04-01 21:52:14.606 091 13318.18 588.68 57272.54 88888.00 2007-04-01 21:52:15.606 091 13318.05 588.43 57272.05 88888.00 2007-04-01 21:52:16.606 091 13317.92 588.18 57271.93 88888.00 2007-04-01 21:52:17.606 091 13317.66 588.43 57271.57 88888.00 2007-04-01 21:52:18.606 091 13317.53 589.05 57271.45 88888.00 2007-04-01 21:52:19.606 091 13317.79 588.31 57272.42 88888.00 2007-04-01 21:52:20.606 091 13317.66 588.68 57271.57 88888.00 2007-04-01 21:52:21.606 091 13317.79 588.06 57271.57 88888.00 2007-04-01 21:52:22.606 091 13317.40 588.80 57271.81 88888.00 2007-04-01 21:52:23.606 091 13317.79 587.81 57272.18 88888.00 2007-04-01 21:52:24.606 091 13317.53 588.06 57271.81 88888.00 2007-04-01 21:52:25.606 091 13317.79 589.05 57271.81 88888.00 2007-04-01 21:52:26.606 091 13318.05 588.43 57271.57 88888.00 2007-04-01 21:52:27.606 091 13317.79 588.80 57271.81 88888.00 2007-04-01 21:52:28.606 091 13317.66 588.31 57272.05 88888.00 2007-04-01 21:52:29.606 091 13317.66 589.05 57271.69 88888.00 2007-04-01 21:52:30.606 091 13317.66 588.80 57271.93 88888.00 2007-04-01 21:52:31.606 091 13317.40 589.42 57272.05 88888.00 2007-04-01 21:52:32.606 091 13317.27 588.06 57271.57 88888.00 2007-04-01 21:52:33.606 091 13318.18 588.55 57271.93 88888.00 2007-04-01 21:52:34.606 091 13317.79 589.17 57271.69 88888.00 2007-04-01 21:52:35.606 091 13318.05 589.17 57271.81 88888.00 2007-04-01 21:52:36.606 091 13317.92 589.17 57271.32 88888.00 2007-04-01 21:52:37.606 091 13317.79 588.92 57271.81 88888.00 2007-04-01 21:52:38.606 091 13317.92 589.30 57272.18 88888.00 2007-04-01 21:52:39.606 091 13318.57 590.29 57272.05 88888.00 2007-04-01 21:52:40.606 091 13318.96 588.92 57272.05 88888.00 2007-04-01 21:52:41.606 091 13319.35 589.42 57272.05 88888.00 2007-04-01 21:52:42.606 091 13319.61 589.17 57272.05 88888.00 2007-04-01 21:52:43.606 091 13319.61 589.54 57272.18 88888.00 2007-04-01 21:52:44.606 091 13320.13 590.04 57272.30 88888.00 2007-04-01 21:52:45.606 091 13319.61 590.16 57271.81 88888.00 2007-04-01 21:52:46.606 091 13319.87 589.67 57272.91 88888.00 2007-04-01 21:52:47.606 091 13320.13 589.42 57272.42 88888.00 2007-04-01 21:52:48.606 091 13320.39 590.66 57273.28 88888.00 2007-04-01 21:52:49.606 091 13320.91 590.16 57272.54 88888.00 2007-04-01 21:52:50.606 091 13321.04 589.79 57272.42 88888.00 2007-04-01 21:52:51.606 091 13321.56 589.92 57272.67 88888.00 2007-04-01 21:52:52.606 091 13321.56 589.92 57273.16 88888.00 2007-04-01 21:52:53.606 091 13320.91 589.92 57273.16 88888.00 2007-04-01 21:52:54.606 091 13321.04 589.05 57272.91 88888.00 2007-04-01 21:52:55.606 091 13320.91 589.54 57273.04 88888.00 2007-04-01 21:52:56.606 091 13321.04 589.42 57273.04 88888.00 2007-04-01 21:52:57.606 091 13321.69 589.30 57273.16 88888.00 2007-04-01 21:52:58.605 091 13321.56 589.30 57273.40 88888.00 2007-04-01 21:52:59.605 091 13321.56 589.92 57273.04 88888.00 2007-04-01 21:53:00.605 091 13321.95 589.42 57273.77 88888.00 2007-04-01 21:53:01.605 091 13321.56 589.54 57272.91 88888.00 2007-04-01 21:53:02.605 091 13322.47 589.54 57273.16 88888.00 2007-04-01 21:53:03.605 091 13321.95 589.79 57273.16 88888.00 2007-04-01 21:53:04.605 091 13322.86 590.66 57273.64 88888.00 2007-04-01 21:53:05.605 091 13321.95 590.29 57273.89 88888.00 2007-04-01 21:53:06.605 091 13322.86 590.16 57273.77 88888.00 2007-04-01 21:53:07.605 091 13322.86 590.04 57273.16 88888.00 2007-04-01 21:53:08.605 091 13322.99 591.53 57273.64 88888.00 2007-04-01 21:53:09.605 091 13323.64 590.16 57272.91 88888.00 2007-04-01 21:53:10.605 091 13323.64 590.78 57274.01 88888.00 2007-04-01 21:53:11.605 091 13322.60 590.66 57274.01 88888.00 2007-04-01 21:53:12.605 091 13322.86 590.41 57273.64 88888.00 2007-04-01 21:53:13.605 091 13322.47 590.66 57274.38 88888.00 2007-04-01 21:53:14.605 091 13322.34 590.41 57274.38 88888.00 2007-04-01 21:53:15.605 091 13323.12 590.29 57274.50 88888.00 2007-04-01 21:53:16.605 091 13322.86 590.41 57274.26 88888.00 2007-04-01 21:53:17.605 091 13322.34 589.92 57274.26 88888.00 2007-04-01 21:53:18.605 091 13322.21 589.67 57274.13 88888.00 2007-04-01 21:53:19.605 091 13322.21 590.04 57274.38 88888.00 2007-04-01 21:53:20.605 091 13322.60 589.67 57273.89 88888.00 2007-04-01 21:53:21.605 091 13322.99 590.04 57274.13 88888.00 2007-04-01 21:53:22.605 091 13322.73 589.92 57273.77 88888.00 2007-04-01 21:53:23.605 091 13322.47 589.54 57274.26 88888.00 2007-04-01 21:53:24.605 091 13322.99 590.41 57274.13 88888.00 2007-04-01 21:53:25.605 091 13322.73 590.29 57273.89 88888.00 2007-04-01 21:53:26.605 091 13323.12 590.53 57274.26 88888.00 2007-04-01 21:53:27.605 091 13322.86 590.91 57274.26 88888.00 2007-04-01 21:53:28.605 091 13322.47 591.15 57274.13 88888.00 2007-04-01 21:53:29.605 091 13323.25 591.03 57273.89 88888.00 2007-04-01 21:53:30.605 091 13322.86 590.91 57274.01 88888.00 2007-04-01 21:53:31.605 091 13322.34 590.53 57274.62 88888.00 2007-04-01 21:53:32.605 091 13322.47 591.77 57274.01 88888.00 2007-04-01 21:53:33.605 091 13322.47 590.78 57274.13 88888.00 2007-04-01 21:53:34.605 091 13321.69 591.15 57274.26 88888.00 2007-04-01 21:53:35.605 091 13321.69 591.03 57274.26 88888.00 2007-04-01 21:53:36.605 091 13321.95 591.03 57274.62 88888.00 2007-04-01 21:53:37.605 091 13321.82 591.15 57274.13 88888.00 2007-04-01 21:53:38.605 091 13321.82 590.78 57273.89 88888.00 2007-04-01 21:53:39.605 091 13321.82 590.78 57273.77 88888.00 2007-04-01 21:53:40.605 091 13321.56 590.41 57273.89 88888.00 2007-04-01 21:53:41.605 091 13321.69 590.53 57274.26 88888.00 2007-04-01 21:53:42.605 091 13321.56 590.04 57274.75 88888.00 2007-04-01 21:53:43.605 091 13321.30 591.03 57274.26 88888.00 2007-04-01 21:53:44.605 091 13322.08 590.16 57273.77 88888.00 2007-04-01 21:53:45.605 091 13322.21 590.04 57273.77 88888.00 2007-04-01 21:53:46.605 091 13321.56 590.53 57274.50 88888.00 2007-04-01 21:53:47.605 091 13321.69 590.78 57274.38 88888.00 2007-04-01 21:53:48.605 091 13321.56 590.53 57274.26 88888.00 2007-04-01 21:53:49.605 091 13321.95 589.92 57274.01 88888.00 2007-04-01 21:53:50.605 091 13321.56 590.78 57274.13 88888.00 2007-04-01 21:53:51.605 091 13322.60 590.66 57274.01 88888.00 2007-04-01 21:53:52.605 091 13322.73 590.53 57274.01 88888.00 2007-04-01 21:53:53.605 091 13322.34 590.91 57273.89 88888.00 2007-04-01 21:53:54.605 091 13322.21 591.03 57274.38 88888.00 2007-04-01 21:53:55.605 091 13321.95 590.78 57274.62 88888.00 2007-04-01 21:53:56.605 091 13322.21 590.78 57274.38 88888.00 2007-04-01 21:53:57.605 091 13321.95 590.78 57274.01 88888.00 2007-04-01 21:53:58.605 091 13321.82 590.66 57274.62 88888.00 2007-04-01 21:53:59.605 091 13321.82 590.66 57273.89 88888.00 2007-04-01 21:54:00.605 091 13321.82 590.91 57274.50 88888.00 2007-04-01 21:54:01.605 091 13321.56 590.78 57274.50 88888.00 2007-04-01 21:54:02.605 091 13322.21 590.91 57274.75 88888.00 2007-04-01 21:54:03.605 091 13322.99 590.91 57274.99 88888.00 2007-04-01 21:54:04.605 091 13322.86 591.28 57274.75 88888.00 2007-04-01 21:54:05.605 091 13323.25 591.15 57274.62 88888.00 2007-04-01 21:54:06.605 091 13323.64 592.39 57274.62 88888.00 2007-04-01 21:54:07.605 091 13323.64 591.90 57274.87 88888.00 2007-04-01 21:54:08.605 091 13324.16 592.15 57274.26 88888.00 2007-04-01 21:54:09.605 091 13324.54 591.40 57274.75 88888.00 2007-04-01 21:54:10.605 091 13324.29 590.29 57274.62 88888.00 2007-04-01 21:54:11.605 091 13324.80 591.53 57274.75 88888.00 2007-04-01 21:54:12.605 091 13324.67 591.03 57275.11 88888.00 2007-04-01 21:54:13.605 091 13324.80 591.40 57275.11 88888.00 2007-04-01 21:54:14.605 091 13324.67 591.15 57275.11 88888.00 2007-04-01 21:54:15.605 091 13324.54 591.15 57275.36 88888.00 2007-04-01 21:54:16.605 091 13324.80 591.28 57275.36 88888.00 2007-04-01 21:54:17.605 091 13325.20 590.66 57275.72 88888.00 2007-04-01 21:54:18.605 091 13324.80 591.15 57275.60 88888.00 2007-04-01 21:54:19.605 091 13325.07 591.65 57275.60 88888.00 2007-04-01 21:54:20.605 091 13325.07 591.77 57275.72 88888.00 2007-04-01 21:54:21.605 091 13325.46 592.39 57274.99 88888.00 2007-04-01 21:54:22.605 091 13325.97 592.02 57275.84 88888.00 2007-04-01 21:54:23.605 091 13326.75 592.64 57275.60 88888.00 2007-04-01 21:54:24.605 091 13326.75 593.01 57275.36 88888.00 2007-04-01 21:54:25.605 091 13327.27 592.52 57276.34 88888.00 2007-04-01 21:54:26.605 091 13327.79 593.01 57275.48 88888.00 2007-04-01 21:54:27.605 091 13327.79 593.26 57275.36 88888.00 2007-04-01 21:54:28.605 091 13327.53 592.89 57275.36 88888.00 2007-04-01 21:54:29.605 091 13327.14 592.76 57275.97 88888.00 2007-04-01 21:54:30.605 091 13326.75 592.02 57276.58 88888.00 2007-04-01 21:54:31.605 091 13326.88 592.89 57276.34 88888.00 2007-04-01 21:54:32.605 091 13326.23 591.53 57275.84 88888.00 2007-04-01 21:54:33.605 091 13325.71 592.39 57276.46 88888.00 2007-04-01 21:54:34.605 091 13326.75 591.90 57276.95 88888.00 2007-04-01 21:54:35.605 091 13325.84 591.90 57276.82 88888.00 2007-04-01 21:54:36.605 091 13325.71 592.15 57277.43 88888.00 2007-04-01 21:54:37.605 091 13325.84 592.15 57276.58 88888.00 2007-04-01 21:54:38.605 091 13326.23 591.28 57276.70 88888.00 2007-04-01 21:54:39.605 091 13325.97 590.91 57276.95 88888.00 2007-04-01 21:54:40.605 091 13326.23 591.77 57276.82 88888.00 2007-04-01 21:54:41.605 091 13325.71 591.65 57276.70 88888.00 2007-04-01 21:54:42.605 091 13325.97 591.90 57276.70 88888.00 2007-04-01 21:54:43.605 091 13325.46 592.27 57276.09 88888.00 2007-04-01 21:54:44.605 091 13325.46 592.02 57275.84 88888.00 2007-04-01 21:54:45.605 091 13325.58 591.77 57276.09 88888.00 2007-04-01 21:54:46.605 091 13325.33 592.02 57276.09 88888.00 2007-04-01 21:54:47.605 091 13324.67 591.53 57276.34 88888.00 2007-04-01 21:54:48.605 091 13323.90 592.15 57275.84 88888.00 2007-04-01 21:54:49.605 091 13324.54 591.40 57276.46 88888.00 2007-04-01 21:54:50.605 091 13323.90 592.27 57276.09 88888.00 2007-04-01 21:54:51.605 091 13324.42 591.40 57276.46 88888.00 2007-04-01 21:54:52.605 091 13323.90 590.91 57275.97 88888.00 2007-04-01 21:54:53.605 091 13323.51 591.03 57276.09 88888.00 2007-04-01 21:54:54.605 091 13323.51 591.53 57276.34 88888.00 2007-04-01 21:54:55.605 091 13322.08 592.15 57276.09 88888.00 2007-04-01 21:54:56.605 091 13322.21 590.78 57275.60 88888.00 2007-04-01 21:54:57.605 091 13322.21 590.78 57275.60 88888.00 2007-04-01 21:54:58.605 091 13322.21 590.91 57276.09 88888.00 2007-04-01 21:54:59.605 091 13321.43 590.53 57275.84 88888.00 2007-04-01 21:55:00.605 091 13321.30 590.91 57275.36 88888.00 2007-04-01 21:55:01.605 091 13320.39 590.66 57275.48 88888.00 2007-04-01 21:55:02.605 091 13321.04 590.91 57275.11 88888.00 2007-04-01 21:55:03.605 091 13320.26 590.78 57274.75 88888.00 2007-04-01 21:55:04.605 091 13320.13 590.91 57275.36 88888.00 2007-04-01 21:55:05.605 091 13320.00 590.41 57274.50 88888.00 2007-04-01 21:55:06.605 091 13319.61 590.53 57274.62 88888.00 2007-04-01 21:55:07.605 091 13320.13 590.91 57274.26 88888.00 2007-04-01 21:55:08.605 091 13319.48 590.04 57274.87 88888.00 2007-04-01 21:55:09.605 091 13320.13 590.04 57274.38 88888.00 2007-04-01 21:55:10.605 091 13320.26 589.92 57274.75 88888.00 2007-04-01 21:55:11.605 091 13318.83 589.54 57275.11 88888.00 2007-04-01 21:55:12.605 091 13319.35 589.54 57274.38 88888.00 2007-04-01 21:55:13.605 091 13318.96 589.54 57274.62 88888.00 2007-04-01 21:55:14.605 091 13319.74 589.92 57274.26 88888.00 2007-04-01 21:55:15.605 091 13318.83 589.79 57274.50 88888.00 2007-04-01 21:55:16.605 091 13319.22 590.16 57274.38 88888.00 2007-04-01 21:55:17.605 091 13318.83 589.79 57273.89 88888.00 2007-04-01 21:55:18.605 091 13318.18 590.29 57274.13 88888.00 2007-04-01 21:55:19.605 091 13317.79 589.92 57274.38 88888.00 2007-04-01 21:55:20.605 091 13318.57 590.78 57274.13 88888.00 2007-04-01 21:55:21.605 091 13317.66 590.66 57273.77 88888.00 2007-04-01 21:55:22.605 091 13318.05 589.42 57274.01 88888.00 2007-04-01 21:55:23.605 091 13318.44 590.41 57273.77 88888.00 2007-04-01 21:55:24.605 091 13317.40 590.16 57273.28 88888.00 2007-04-01 21:55:25.605 091 13318.18 590.16 57273.40 88888.00 2007-04-01 21:55:26.605 091 13318.44 590.91 57274.62 88888.00 2007-04-01 21:55:27.605 091 13317.66 590.41 57274.01 88888.00 2007-04-01 21:55:28.605 091 13318.44 590.53 57273.77 88888.00 2007-04-01 21:55:29.605 091 13318.31 589.42 57273.52 88888.00 2007-04-01 21:55:30.605 091 13317.92 589.42 57273.64 88888.00 2007-04-01 21:55:31.605 091 13318.31 589.05 57273.52 88888.00 2007-04-01 21:55:32.605 091 13317.53 588.80 57273.16 88888.00 2007-04-01 21:55:33.605 091 13317.53 589.30 57273.89 88888.00 2007-04-01 21:55:34.605 091 13317.01 589.05 57273.64 88888.00 2007-04-01 21:55:35.605 091 13316.62 588.68 57273.89 88888.00 2007-04-01 21:55:36.605 091 13316.49 589.05 57273.40 88888.00 2007-04-01 21:55:37.605 091 13317.01 588.43 57273.40 88888.00 2007-04-01 21:55:38.605 091 13317.53 588.80 57273.40 88888.00 2007-04-01 21:55:39.605 091 13317.01 589.05 57272.91 88888.00 2007-04-01 21:55:40.605 091 13317.14 588.80 57273.52 88888.00 2007-04-01 21:55:41.605 091 13316.75 589.05 57272.91 88888.00 2007-04-01 21:55:42.605 091 13317.53 589.05 57273.16 88888.00 2007-04-01 21:55:43.605 091 13317.27 590.04 57273.04 88888.00 2007-04-01 21:55:44.605 091 13316.49 589.54 57273.04 88888.00 2007-04-01 21:55:45.605 091 13316.88 590.29 57272.42 88888.00 2007-04-01 21:55:46.605 091 13317.01 591.03 57272.54 88888.00 2007-04-01 21:55:47.605 091 13316.88 590.66 57272.79 88888.00 2007-04-01 21:55:48.605 091 13316.75 591.65 57272.79 88888.00 2007-04-01 21:55:49.605 091 13317.66 591.53 57272.67 88888.00 2007-04-01 21:55:50.605 091 13317.92 591.65 57272.79 88888.00 2007-04-01 21:55:51.605 091 13317.27 590.53 57272.79 88888.00 2007-04-01 21:55:52.605 091 13317.53 591.65 57272.54 88888.00 2007-04-01 21:55:53.605 091 13317.14 590.91 57272.42 88888.00 2007-04-01 21:55:54.605 091 13316.62 590.91 57272.42 88888.00 2007-04-01 21:55:55.605 091 13317.53 591.28 57272.42 88888.00 2007-04-01 21:55:56.605 091 13317.27 590.66 57272.05 88888.00 2007-04-01 21:55:57.605 091 13317.14 589.92 57272.54 88888.00 2007-04-01 21:55:58.605 091 13316.75 590.53 57271.93 88888.00 2007-04-01 21:55:59.605 091 13316.36 590.04 57272.30 88888.00 2007-04-01 21:56:00.605 091 13315.84 589.05 57272.18 88888.00 2007-04-01 21:56:01.605 091 13315.84 589.92 57272.30 88888.00 2007-04-01 21:56:02.605 091 13315.71 589.79 57272.42 88888.00 2007-04-01 21:56:03.605 091 13315.71 590.53 57271.69 88888.00 2007-04-01 21:56:04.605 091 13315.71 590.29 57271.93 88888.00 2007-04-01 21:56:05.605 091 13316.23 590.29 57271.32 88888.00 2007-04-01 21:56:06.605 091 13316.23 591.03 57272.30 88888.00 2007-04-01 21:56:07.605 091 13316.10 591.28 57272.30 88888.00 2007-04-01 21:56:08.605 091 13315.84 591.28 57271.45 88888.00 2007-04-01 21:56:09.605 091 13316.88 592.02 57271.69 88888.00 2007-04-01 21:56:10.605 091 13316.62 591.90 57271.57 88888.00 2007-04-01 21:56:11.605 091 13317.40 591.40 57271.69 88888.00 2007-04-01 21:56:12.605 091 13317.40 591.77 57271.81 88888.00 2007-04-01 21:56:13.605 091 13317.27 591.65 57271.57 88888.00 2007-04-01 21:56:14.605 091 13317.79 592.15 57271.45 88888.00 2007-04-01 21:56:15.605 091 13317.01 591.28 57272.42 88888.00 2007-04-01 21:56:16.605 091 13317.40 591.40 57272.18 88888.00 2007-04-01 21:56:17.605 091 13317.53 591.77 57271.69 88888.00 2007-04-01 21:56:18.605 091 13317.40 591.03 57271.69 88888.00 2007-04-01 21:56:19.605 091 13316.49 591.53 57271.69 88888.00 2007-04-01 21:56:20.605 091 13316.75 591.53 57272.18 88888.00 2007-04-01 21:56:21.605 091 13317.01 592.02 57271.93 88888.00 2007-04-01 21:56:22.605 091 13317.66 591.15 57272.05 88888.00 2007-04-01 21:56:23.605 091 13317.92 591.65 57271.69 88888.00 2007-04-01 21:56:24.605 091 13317.53 591.53 57271.69 88888.00 2007-04-01 21:56:25.605 091 13317.92 591.77 57271.32 88888.00 2007-04-01 21:56:26.605 091 13318.05 591.53 57272.05 88888.00 2007-04-01 21:56:27.605 091 13318.57 591.40 57271.57 88888.00 2007-04-01 21:56:28.605 091 13318.83 591.77 57271.45 88888.00 2007-04-01 21:56:29.605 091 13318.96 592.02 57271.81 88888.00 2007-04-01 21:56:30.605 091 13319.61 591.77 57272.18 88888.00 2007-04-01 21:56:31.605 091 13318.96 591.65 57272.05 88888.00 2007-04-01 21:56:32.605 091 13318.96 591.53 57272.05 88888.00 2007-04-01 21:56:33.605 091 13318.18 591.90 57271.32 88888.00 2007-04-01 21:56:34.605 091 13318.18 591.77 57271.81 88888.00 2007-04-01 21:56:35.605 091 13317.79 591.90 57271.93 88888.00 2007-04-01 21:56:36.605 091 13317.53 592.15 57272.42 88888.00 2007-04-01 21:56:37.605 091 13317.53 592.52 57271.32 88888.00 2007-04-01 21:56:38.605 091 13317.92 593.01 57272.18 88888.00 2007-04-01 21:56:39.605 091 13318.18 592.64 57272.30 88888.00 2007-04-01 21:56:40.605 091 13318.18 593.63 57271.93 88888.00 2007-04-01 21:56:41.605 091 13317.79 592.76 57271.57 88888.00 2007-04-01 21:56:42.605 091 13318.31 593.14 57271.81 88888.00 2007-04-01 21:56:43.605 091 13317.66 593.01 57271.93 88888.00 2007-04-01 21:56:44.605 091 13318.18 593.14 57271.93 88888.00 2007-04-01 21:56:45.605 091 13318.57 592.64 57271.69 88888.00 2007-04-01 21:56:46.605 091 13318.44 592.27 57272.05 88888.00 2007-04-01 21:56:47.605 091 13318.31 592.15 57272.67 88888.00 2007-04-01 21:56:48.605 091 13318.31 592.52 57272.30 88888.00 2007-04-01 21:56:49.605 091 13318.70 592.02 57271.57 88888.00 2007-04-01 21:56:50.605 091 13318.18 591.28 57271.81 88888.00 2007-04-01 21:56:51.605 091 13317.92 591.53 57271.69 88888.00 2007-04-01 21:56:52.605 091 13318.31 591.53 57271.93 88888.00 2007-04-01 21:56:53.605 091 13318.18 591.90 57271.20 88888.00 2007-04-01 21:56:54.605 091 13318.18 590.78 57272.67 88888.00 2007-04-01 21:56:55.605 091 13317.27 591.03 57271.57 88888.00 2007-04-01 21:56:56.605 091 13317.40 591.15 57271.81 88888.00 2007-04-01 21:56:57.605 091 13317.14 591.40 57271.81 88888.00 2007-04-01 21:56:58.605 091 13317.40 590.16 57272.54 88888.00 2007-04-01 21:56:59.605 091 13317.01 590.53 57271.81 88888.00 2007-04-01 21:57:00.605 091 13317.79 591.28 57271.57 88888.00 2007-04-01 21:57:01.605 091 13317.27 590.78 57271.45 88888.00 2007-04-01 21:57:02.605 091 13316.75 591.15 57272.18 88888.00 2007-04-01 21:57:03.605 091 13317.66 590.66 57271.20 88888.00 2007-04-01 21:57:04.605 091 13316.36 590.66 57271.08 88888.00 2007-04-01 21:57:05.605 091 13316.75 591.65 57270.95 88888.00 2007-04-01 21:57:06.605 091 13317.14 591.40 57271.81 88888.00 2007-04-01 21:57:07.605 091 13316.49 591.28 57271.93 88888.00 2007-04-01 21:57:08.605 091 13316.75 591.28 57271.45 88888.00 2007-04-01 21:57:09.605 091 13316.36 591.15 57270.95 88888.00 2007-04-01 21:57:10.605 091 13316.36 590.41 57271.20 88888.00 2007-04-01 21:57:11.605 091 13317.40 590.53 57271.20 88888.00 2007-04-01 21:57:12.605 091 13316.23 591.03 57271.81 88888.00 2007-04-01 21:57:13.605 091 13316.10 590.41 57270.95 88888.00 2007-04-01 21:57:14.605 091 13316.36 590.66 57271.45 88888.00 2007-04-01 21:57:15.605 091 13316.36 590.66 57270.83 88888.00 2007-04-01 21:57:16.605 091 13316.75 590.41 57270.95 88888.00 2007-04-01 21:57:17.605 091 13315.97 590.53 57270.71 88888.00 2007-04-01 21:57:18.605 091 13316.62 591.15 57270.95 88888.00 2007-04-01 21:57:19.605 091 13316.49 590.41 57271.45 88888.00 2007-04-01 21:57:20.605 091 13316.49 590.78 57270.83 88888.00 2007-04-01 21:57:21.605 091 13316.75 590.78 57270.34 88888.00 2007-04-01 21:57:22.605 091 13316.62 591.15 57270.71 88888.00 2007-04-01 21:57:23.605 091 13316.36 591.28 57271.08 88888.00 2007-04-01 21:57:24.605 091 13316.49 591.28 57270.59 88888.00 2007-04-01 21:57:25.605 091 13316.49 591.28 57270.95 88888.00 2007-04-01 21:57:26.605 091 13316.36 591.15 57270.34 88888.00 2007-04-01 21:57:27.605 091 13316.88 591.28 57270.83 88888.00 2007-04-01 21:57:28.605 091 13316.49 590.91 57269.73 88888.00 2007-04-01 21:57:29.605 091 13315.71 590.91 57270.71 88888.00 2007-04-01 21:57:30.605 091 13315.58 590.29 57270.34 88888.00 2007-04-01 21:57:31.605 091 13317.01 591.03 57270.95 88888.00 2007-04-01 21:57:32.605 091 13315.97 590.41 57271.45 88888.00 2007-04-01 21:57:33.605 091 13316.10 590.41 57271.08 88888.00 2007-04-01 21:57:34.605 091 13315.97 590.66 57270.59 88888.00 2007-04-01 21:57:35.605 091 13316.36 590.53 57270.83 88888.00 2007-04-01 21:57:36.605 091 13316.49 590.78 57270.46 88888.00 2007-04-01 21:57:37.605 091 13315.71 590.41 57270.34 88888.00 2007-04-01 21:57:38.605 091 13315.84 590.53 57270.10 88888.00 2007-04-01 21:57:39.605 091 13316.49 590.53 57271.08 88888.00 2007-04-01 21:57:40.605 091 13316.75 591.03 57270.71 88888.00 2007-04-01 21:57:41.605 091 13316.49 590.91 57270.59 88888.00 2007-04-01 21:57:42.605 091 13316.75 590.66 57270.22 88888.00 2007-04-01 21:57:43.605 091 13316.49 591.15 57270.95 88888.00 2007-04-01 21:57:44.605 091 13316.75 590.41 57270.71 88888.00 2007-04-01 21:57:45.605 091 13316.75 589.92 57271.32 88888.00 2007-04-01 21:57:46.605 091 13316.62 590.16 57271.45 88888.00 2007-04-01 21:57:47.605 091 13317.27 590.41 57270.71 88888.00 2007-04-01 21:57:48.605 091 13317.27 590.04 57270.95 88888.00 2007-04-01 21:57:49.605 091 13317.01 589.67 57270.22 88888.00 2007-04-01 21:57:50.605 091 13316.62 589.92 57270.71 88888.00 2007-04-01 21:57:51.605 091 13316.49 590.04 57270.59 88888.00 2007-04-01 21:57:52.605 091 13316.23 589.05 57270.34 88888.00 2007-04-01 21:57:53.605 091 13317.40 589.79 57271.32 88888.00 2007-04-01 21:57:54.605 091 13316.62 589.30 57270.83 88888.00 2007-04-01 21:57:55.605 091 13316.36 589.67 57270.59 88888.00 2007-04-01 21:57:56.605 091 13315.32 589.30 57270.46 88888.00 2007-04-01 21:57:57.605 091 13315.58 590.04 57270.71 88888.00 2007-04-01 21:57:58.605 091 13317.01 590.04 57270.59 88888.00 2007-04-01 21:57:59.605 091 13316.10 590.16 57270.34 88888.00 2007-04-01 21:58:00.605 091 13316.23 590.41 57270.95 88888.00 2007-04-01 21:58:01.605 091 13316.10 589.92 57270.83 88888.00 2007-04-01 21:58:02.605 091 13315.97 590.41 57270.59 88888.00 2007-04-01 21:58:03.605 091 13316.62 590.16 57271.08 88888.00 2007-04-01 21:58:04.605 091 13316.36 589.79 57270.22 88888.00 2007-04-01 21:58:05.605 091 13315.58 589.92 57270.22 88888.00 2007-04-01 21:58:06.605 091 13314.54 589.54 57270.34 88888.00 2007-04-01 21:58:07.605 091 13314.54 589.67 57270.10 88888.00 2007-04-01 21:58:08.605 091 13313.89 588.18 57270.34 88888.00 2007-04-01 21:58:09.605 091 13314.41 588.43 57270.95 88888.00 2007-04-01 21:58:10.605 091 13314.28 588.18 57270.46 88888.00 2007-04-01 21:58:11.605 091 13313.89 587.56 57270.46 88888.00 2007-04-01 21:58:12.605 091 13313.24 588.31 57270.59 88888.00 2007-04-01 21:58:13.605 091 13313.24 587.93 57270.10 88888.00 2007-04-01 21:58:14.605 091 13312.59 587.56 57269.61 88888.00 2007-04-01 21:58:15.605 091 13312.85 586.94 57269.98 88888.00 2007-04-01 21:58:16.605 091 13312.98 587.19 57270.34 88888.00 2007-04-01 21:58:17.605 091 13312.85 587.31 57270.34 88888.00 2007-04-01 21:58:18.605 091 13312.72 587.93 57269.73 88888.00 2007-04-01 21:58:19.605 091 13312.20 586.82 57269.98 88888.00 2007-04-01 21:58:20.605 091 13312.85 587.31 57269.24 88888.00 2007-04-01 21:58:21.605 091 13311.81 587.31 57269.37 88888.00 2007-04-01 21:58:22.605 091 13312.33 587.69 57269.37 88888.00 2007-04-01 21:58:23.605 091 13312.33 587.31 57268.88 88888.00 2007-04-01 21:58:24.605 091 13311.81 587.81 57269.24 88888.00 2007-04-01 21:58:25.605 091 13311.94 587.69 57268.27 88888.00 2007-04-01 21:58:26.605 091 13311.68 587.31 57269.00 88888.00 2007-04-01 21:58:27.605 091 13311.55 588.55 57268.63 88888.00 2007-04-01 21:58:28.605 091 13310.64 588.06 57269.12 88888.00 2007-04-01 21:58:29.605 091 13310.77 587.56 57268.39 88888.00 2007-04-01 21:58:30.605 091 13311.03 587.69 57268.75 88888.00 2007-04-01 21:58:31.605 091 13311.03 587.19 57268.51 88888.00 2007-04-01 21:58:32.605 091 13310.38 587.69 57268.75 88888.00 2007-04-01 21:58:33.605 091 13310.25 586.70 57268.39 88888.00 2007-04-01 21:58:34.605 091 13310.38 587.19 57267.78 88888.00 2007-04-01 21:58:35.605 091 13311.16 586.57 57268.51 88888.00 2007-04-01 21:58:36.605 091 13310.12 586.70 57268.88 88888.00 2007-04-01 21:58:37.605 091 13311.03 586.32 57268.39 88888.00 2007-04-01 21:58:38.605 091 13310.51 587.07 57268.63 88888.00 2007-04-01 21:58:39.605 091 13311.42 587.19 57268.14 88888.00 2007-04-01 21:58:40.605 091 13311.29 587.44 57267.53 88888.00 2007-04-01 21:58:41.605 091 13311.16 587.44 57268.39 88888.00 2007-04-01 21:58:42.605 091 13310.77 587.44 57266.92 88888.00 2007-04-01 21:58:43.605 091 13311.16 587.31 57267.78 88888.00 2007-04-01 21:58:44.605 091 13311.29 587.44 57268.14 88888.00 2007-04-01 21:58:45.605 091 13311.42 587.81 57267.65 88888.00 2007-04-01 21:58:46.605 091 13311.29 587.56 57267.78 88888.00 2007-04-01 21:58:47.605 091 13310.90 587.56 57268.39 88888.00 2007-04-01 21:58:48.605 091 13310.38 587.93 57267.53 88888.00 2007-04-01 21:58:49.605 091 13309.86 587.93 57267.78 88888.00 2007-04-01 21:58:50.605 091 13310.12 587.07 57267.53 88888.00 2007-04-01 21:58:51.605 091 13310.38 587.81 57267.53 88888.00 2007-04-01 21:58:52.605 091 13309.60 587.19 57267.78 88888.00 2007-04-01 21:58:53.605 091 13308.69 587.56 57267.78 88888.00 2007-04-01 21:58:54.605 091 13309.86 587.69 57266.80 88888.00 2007-04-01 21:58:55.605 091 13310.12 587.44 57267.65 88888.00 2007-04-01 21:58:56.605 091 13309.34 587.44 57267.16 88888.00 2007-04-01 21:58:57.605 091 13309.34 587.81 57267.90 88888.00 2007-04-01 21:58:58.605 091 13309.86 588.43 57267.53 88888.00 2007-04-01 21:58:59.605 091 13309.47 587.93 57267.78 88888.00 2007-04-01 21:59:00.605 091 13309.73 587.56 57267.04 88888.00 2007-04-01 21:59:01.605 091 13308.95 589.17 57267.04 88888.00 2007-04-01 21:59:02.605 091 13309.08 587.69 57266.92 88888.00 2007-04-01 21:59:03.605 091 13309.99 588.43 57266.68 88888.00 2007-04-01 21:59:04.605 091 13309.60 588.18 57266.80 88888.00 2007-04-01 21:59:05.605 091 13309.21 587.81 57267.41 88888.00 2007-04-01 21:59:06.605 091 13309.21 588.43 57266.43 88888.00 2007-04-01 21:59:07.605 091 13308.56 588.43 57266.68 88888.00 2007-04-01 21:59:08.605 091 13308.82 588.06 57267.04 88888.00 2007-04-01 21:59:09.605 091 13308.04 587.93 57266.43 88888.00 2007-04-01 21:59:10.605 091 13308.17 588.06 57266.68 88888.00 2007-04-01 21:59:11.605 091 13307.78 587.93 57266.19 88888.00 2007-04-01 21:59:12.605 091 13307.65 587.69 57266.19 88888.00 2007-04-01 21:59:13.605 091 13307.65 587.19 57266.55 88888.00 2007-04-01 21:59:14.605 091 13308.43 587.93 57265.82 88888.00 2007-04-01 21:59:15.605 091 13307.65 587.56 57265.70 88888.00 2007-04-01 21:59:16.605 091 13308.04 587.56 57266.31 88888.00 2007-04-01 21:59:17.605 091 13307.91 587.81 57266.06 88888.00 2007-04-01 21:59:18.605 091 13308.69 587.81 57266.55 88888.00 2007-04-01 21:59:19.605 091 13308.30 587.69 57266.55 88888.00 2007-04-01 21:59:20.605 091 13308.95 587.56 57266.43 88888.00 2007-04-01 21:59:21.605 091 13308.69 587.69 57266.31 88888.00 2007-04-01 21:59:22.605 091 13308.30 588.31 57265.57 88888.00 2007-04-01 21:59:23.605 091 13309.21 587.93 57266.43 88888.00 2007-04-01 21:59:24.605 091 13308.95 588.80 57266.06 88888.00 2007-04-01 21:59:25.605 091 13308.95 588.18 57265.70 88888.00 2007-04-01 21:59:26.605 091 13307.78 588.43 57265.94 88888.00 2007-04-01 21:59:27.605 091 13308.04 588.18 57265.94 88888.00 2007-04-01 21:59:28.605 091 13308.04 588.43 57265.21 88888.00 2007-04-01 21:59:29.605 091 13307.78 587.93 57265.82 88888.00 2007-04-01 21:59:30.605 091 13307.65 588.18 57265.09 88888.00 2007-04-01 21:59:31.605 091 13307.13 588.55 57265.82 88888.00 2007-04-01 21:59:32.605 091 13307.00 587.81 57265.45 88888.00 2007-04-01 21:59:33.605 091 13307.26 588.18 57265.57 88888.00 2007-04-01 21:59:34.605 091 13307.00 588.18 57265.09 88888.00 2007-04-01 21:59:35.605 091 13307.52 588.31 57265.94 88888.00 2007-04-01 21:59:36.605 091 13307.78 588.68 57265.21 88888.00 2007-04-01 21:59:37.605 091 13308.04 587.93 57265.57 88888.00 2007-04-01 21:59:38.605 091 13307.52 587.69 57264.84 88888.00 2007-04-01 21:59:39.605 091 13308.69 587.56 57265.57 88888.00 2007-04-01 21:59:40.605 091 13308.95 587.19 57265.09 88888.00 2007-04-01 21:59:41.605 091 13308.43 586.57 57264.96 88888.00 2007-04-01 21:59:42.605 091 13308.69 587.44 57265.33 88888.00 2007-04-01 21:59:43.605 091 13308.17 586.57 57266.43 88888.00 2007-04-01 21:59:44.605 091 13308.43 586.70 57265.70 88888.00 2007-04-01 21:59:45.605 091 13308.43 586.94 57265.09 88888.00 2007-04-01 21:59:46.605 091 13308.30 586.45 57265.21 88888.00 2007-04-01 21:59:47.605 091 13307.65 586.70 57265.45 88888.00 2007-04-01 21:59:48.605 091 13308.04 586.32 57265.57 88888.00 2007-04-01 21:59:49.605 091 13307.39 586.70 57265.33 88888.00 2007-04-01 21:59:50.605 091 13307.52 586.08 57264.96 88888.00 2007-04-01 21:59:51.605 091 13307.91 586.57 57265.45 88888.00 2007-04-01 21:59:52.605 091 13306.88 586.57 57265.45 88888.00 2007-04-01 21:59:53.605 091 13307.65 585.58 57265.09 88888.00 2007-04-01 21:59:54.605 091 13306.62 586.57 57265.57 88888.00 2007-04-01 21:59:55.605 091 13307.52 586.82 57265.21 88888.00 2007-04-01 22:00:00.605 091 13308.04 586.94 57263.86 88888.00 2007-04-01 22:00:01.605 091 13308.82 587.69 57264.72 88888.00 2007-04-01 22:00:02.605 091 13308.30 587.31 57265.09 88888.00 2007-04-01 22:00:03.605 091 13309.21 588.06 57265.57 88888.00 2007-04-01 22:00:04.605 091 13308.17 586.94 57264.84 88888.00 2007-04-01 22:00:05.605 091 13307.78 586.82 57265.21 88888.00 2007-04-01 22:00:06.605 091 13307.52 586.82 57265.70 88888.00 2007-04-01 22:00:07.605 091 13308.04 586.94 57265.33 88888.00 2007-04-01 22:00:08.605 091 13307.26 586.32 57264.84 88888.00 2007-04-01 22:00:09.605 091 13307.65 586.20 57265.21 88888.00 2007-04-01 22:00:10.605 091 13307.13 586.57 57265.45 88888.00 2007-04-01 22:00:11.605 091 13307.39 586.08 57264.96 88888.00 2007-04-01 22:00:12.605 091 13307.13 586.08 57265.57 88888.00 2007-04-01 22:00:13.605 091 13307.78 585.33 57264.84 88888.00 2007-04-01 22:00:14.605 091 13307.52 586.08 57265.57 88888.00 2007-04-01 22:00:15.605 091 13307.39 585.70 57265.09 88888.00 2007-04-01 22:00:16.605 091 13307.26 585.95 57264.23 88888.00 2007-04-01 22:00:17.605 091 13307.78 586.45 57264.84 88888.00 2007-04-01 22:00:18.605 091 13308.43 586.82 57264.60 88888.00 2007-04-01 22:00:19.605 091 13308.04 586.57 57265.21 88888.00 2007-04-01 22:00:20.605 091 13307.91 586.82 57264.35 88888.00 2007-04-01 22:00:21.605 091 13308.43 586.32 57264.72 88888.00 2007-04-01 22:00:22.605 091 13308.43 587.07 57264.72 88888.00 2007-04-01 22:00:23.605 091 13308.17 587.19 57264.48 88888.00 2007-04-01 22:00:24.605 091 13308.56 587.07 57263.98 88888.00 2007-04-01 22:00:25.605 091 13308.04 587.19 57265.09 88888.00 2007-04-01 22:00:26.605 091 13307.65 586.57 57264.48 88888.00 2007-04-01 22:00:27.605 091 13307.52 586.32 57265.21 88888.00 2007-04-01 22:00:28.605 091 13307.39 585.95 57264.96 88888.00 2007-04-01 22:00:29.605 091 13306.62 586.70 57264.72 88888.00 2007-04-01 22:00:30.605 091 13307.13 586.08 57265.09 88888.00 2007-04-01 22:00:31.605 091 13306.36 585.58 57265.33 88888.00 2007-04-01 22:00:32.605 091 13307.26 585.95 57265.21 88888.00 2007-04-01 22:00:33.605 091 13307.39 585.58 57264.35 88888.00 2007-04-01 22:00:34.605 091 13306.88 585.70 57264.72 88888.00 2007-04-01 22:00:35.605 091 13307.39 585.70 57264.84 88888.00 2007-04-01 22:00:36.605 091 13307.13 586.08 57264.96 88888.00 2007-04-01 22:00:37.605 091 13307.65 585.95 57264.60 88888.00 2007-04-01 22:00:38.605 091 13307.52 586.57 57264.60 88888.00 2007-04-01 22:00:39.605 091 13307.65 586.45 57264.60 88888.00 2007-04-01 22:00:40.605 091 13307.52 586.32 57264.60 88888.00 2007-04-01 22:00:41.605 091 13307.26 587.07 57264.84 88888.00 2007-04-01 22:00:42.605 091 13307.13 586.82 57264.23 88888.00 2007-04-01 22:00:43.605 091 13307.39 586.70 57264.48 88888.00 2007-04-01 22:00:44.605 091 13307.13 585.83 57264.84 88888.00 2007-04-01 22:00:45.605 091 13307.00 586.70 57264.96 88888.00 2007-04-01 22:00:46.605 091 13307.26 587.07 57264.48 88888.00 2007-04-01 22:00:47.605 091 13306.88 586.82 57264.84 88888.00 2007-04-01 22:00:48.605 091 13306.75 586.08 57264.84 88888.00 2007-04-01 22:00:49.605 091 13306.10 586.20 57264.35 88888.00 2007-04-01 22:00:50.605 091 13307.00 586.08 57264.84 88888.00 2007-04-01 22:00:51.605 091 13306.49 585.95 57265.09 88888.00 2007-04-01 22:00:52.605 091 13305.71 586.20 57264.96 88888.00 2007-04-01 22:00:53.605 091 13306.23 585.83 57264.84 88888.00 2007-04-01 22:00:54.605 091 13306.23 585.58 57264.60 88888.00 2007-04-01 22:00:55.605 091 13306.62 585.46 57264.35 88888.00 2007-04-01 22:00:56.605 091 13306.36 585.58 57264.48 88888.00 2007-04-01 22:00:57.605 091 13306.62 585.33 57264.84 88888.00 2007-04-01 22:00:58.605 091 13306.10 585.33 57264.11 88888.00 2007-04-01 22:00:59.605 091 13307.26 586.08 57264.96 88888.00 2007-04-01 22:01:00.605 091 13306.75 585.46 57264.72 88888.00 2007-04-01 22:01:01.605 091 13307.26 585.58 57264.60 88888.00 2007-04-01 22:01:02.605 091 13307.52 585.33 57264.84 88888.00 2007-04-01 22:01:03.605 091 13307.13 585.70 57263.62 88888.00 2007-04-01 22:01:04.605 091 13306.88 585.95 57264.11 88888.00 2007-04-01 22:01:05.605 091 13306.75 585.46 57264.23 88888.00 2007-04-01 22:01:06.605 091 13306.62 585.09 57264.35 88888.00 2007-04-01 22:01:07.605 091 13307.00 585.58 57264.11 88888.00 2007-04-01 22:01:08.605 091 13307.39 585.21 57264.23 88888.00 2007-04-01 22:01:09.605 091 13307.26 585.70 57264.84 88888.00 2007-04-01 22:01:10.605 091 13306.62 584.96 57264.96 88888.00 2007-04-01 22:01:11.605 091 13306.23 584.84 57264.48 88888.00 2007-04-01 22:01:12.605 091 13306.62 584.71 57264.48 88888.00 2007-04-01 22:01:13.605 091 13306.23 585.09 57265.09 88888.00 2007-04-01 22:01:14.605 091 13306.62 584.34 57264.35 88888.00 2007-04-01 22:01:15.605 091 13306.36 584.09 57264.60 88888.00 2007-04-01 22:01:16.605 091 13307.13 584.34 57264.84 88888.00 2007-04-01 22:01:17.605 091 13306.49 584.34 57264.60 88888.00 2007-04-01 22:01:18.605 091 13306.88 583.72 57264.96 88888.00 2007-04-01 22:01:19.605 091 13305.97 583.85 57264.11 88888.00 2007-04-01 22:01:20.605 091 13305.97 583.48 57263.74 88888.00 2007-04-01 22:01:21.605 091 13306.36 583.85 57264.72 88888.00 2007-04-01 22:01:22.605 091 13306.10 583.72 57264.60 88888.00 2007-04-01 22:01:23.605 091 13306.49 582.98 57263.98 88888.00 2007-04-01 22:01:24.605 091 13306.75 583.72 57264.72 88888.00 2007-04-01 22:01:25.605 091 13306.62 583.10 57264.60 88888.00 2007-04-01 22:01:26.605 091 13306.88 582.73 57264.11 88888.00 2007-04-01 22:01:27.605 091 13306.75 583.85 57264.60 88888.00 2007-04-01 22:01:28.605 091 13306.62 583.35 57264.72 88888.00 2007-04-01 22:01:29.605 091 13306.62 583.48 57264.23 88888.00 2007-04-01 22:01:30.605 091 13306.88 583.10 57264.96 88888.00 2007-04-01 22:01:31.605 091 13306.62 583.72 57264.48 88888.00 2007-04-01 22:01:32.605 091 13306.49 582.98 57264.48 88888.00 2007-04-01 22:01:33.605 091 13307.26 582.98 57265.21 88888.00 2007-04-01 22:01:34.605 091 13307.39 582.98 57265.94 88888.00 2007-04-01 22:01:35.605 091 13307.65 583.10 57265.21 88888.00 2007-04-01 22:01:36.605 091 13307.39 582.86 57264.84 88888.00 2007-04-01 22:01:37.605 091 13307.26 582.86 57264.60 88888.00 2007-04-01 22:01:38.605 091 13306.88 582.36 57264.96 88888.00 2007-04-01 22:01:39.605 091 13306.36 583.23 57264.72 88888.00 2007-04-01 22:01:40.605 091 13306.36 581.62 57264.60 88888.00 2007-04-01 22:01:41.605 091 13305.84 582.11 57264.48 88888.00 2007-04-01 22:01:42.605 091 13306.23 581.62 57265.21 88888.00 2007-04-01 22:01:43.605 091 13306.36 582.11 57264.60 88888.00 2007-04-01 22:01:44.605 091 13305.71 582.11 57265.33 88888.00 2007-04-01 22:01:45.605 091 13305.97 581.74 57264.60 88888.00 2007-04-01 22:01:46.605 091 13305.71 582.11 57264.23 88888.00 2007-04-01 22:01:47.605 091 13305.71 581.87 57264.35 88888.00 2007-04-01 22:01:48.605 091 13305.84 581.87 57265.21 88888.00 2007-04-01 22:01:49.605 091 13306.62 582.61 57265.09 88888.00 2007-04-01 22:01:50.605 091 13306.49 583.48 57264.23 88888.00 2007-04-01 22:01:51.605 091 13306.23 582.48 57263.86 88888.00 2007-04-01 22:01:52.605 091 13306.75 583.48 57264.72 88888.00 2007-04-01 22:01:53.605 091 13306.49 582.36 57264.84 88888.00 2007-04-01 22:01:54.605 091 13306.62 582.61 57264.35 88888.00 2007-04-01 22:01:55.605 091 13306.36 583.10 57264.72 88888.00 2007-04-01 22:01:56.605 091 13306.88 582.61 57265.09 88888.00 2007-04-01 22:01:57.605 091 13306.23 582.36 57264.35 88888.00 2007-04-01 22:01:58.605 091 13306.75 582.36 57264.23 88888.00 2007-04-01 22:01:59.605 091 13305.97 582.73 57264.48 88888.00 2007-04-01 22:02:00.605 091 13305.58 582.48 57264.35 88888.00 2007-04-01 22:02:01.605 091 13305.84 581.62 57264.23 88888.00 2007-04-01 22:02:02.605 091 13304.93 582.24 57264.11 88888.00 2007-04-01 22:02:03.605 091 13305.32 582.36 57264.11 88888.00 2007-04-01 22:02:04.605 091 13304.80 581.49 57264.23 88888.00 2007-04-01 22:02:05.605 091 13305.45 581.74 57264.23 88888.00 2007-04-01 22:02:06.605 091 13304.80 582.48 57264.11 88888.00 2007-04-01 22:02:07.605 091 13304.41 581.12 57263.62 88888.00 2007-04-01 22:02:08.605 091 13304.93 581.49 57264.48 88888.00 2007-04-01 22:02:09.605 091 13305.32 581.74 57263.74 88888.00 2007-04-01 22:02:10.605 091 13304.80 581.49 57263.86 88888.00 2007-04-01 22:02:11.605 091 13304.28 582.11 57265.21 88888.00 2007-04-01 22:02:12.605 091 13304.54 582.24 57264.35 88888.00 2007-04-01 22:02:13.605 091 13304.93 582.11 57264.35 88888.00 2007-04-01 22:02:14.605 091 13304.54 581.74 57264.23 88888.00 2007-04-01 22:02:15.605 091 13304.28 582.36 57264.48 88888.00 2007-04-01 22:02:16.605 091 13303.89 582.24 57264.11 88888.00 2007-04-01 22:02:17.605 091 13304.67 582.48 57264.84 88888.00 2007-04-01 22:02:18.605 091 13303.76 582.61 57263.98 88888.00 2007-04-01 22:02:19.605 091 13303.50 582.11 57264.35 88888.00 2007-04-01 22:02:20.605 091 13304.67 582.73 57263.74 88888.00 2007-04-01 22:02:21.605 091 13303.63 581.74 57263.98 88888.00 2007-04-01 22:02:22.605 091 13304.15 582.48 57264.48 88888.00 2007-04-01 22:02:23.605 091 13303.24 582.86 57263.86 88888.00 2007-04-01 22:02:24.605 091 13302.85 581.62 57264.23 88888.00 2007-04-01 22:02:25.605 091 13303.24 581.99 57263.62 88888.00 2007-04-01 22:02:26.605 091 13302.72 581.00 57263.50 88888.00 2007-04-01 22:02:27.605 091 13302.72 581.12 57263.25 88888.00 2007-04-01 22:02:28.605 091 13303.11 580.87 57263.74 88888.00 2007-04-01 22:02:29.605 091 13303.11 581.62 57264.35 88888.00 2007-04-01 22:02:30.605 091 13302.46 580.75 57263.74 88888.00 2007-04-01 22:02:31.605 091 13302.46 581.37 57263.74 88888.00 2007-04-01 22:02:32.605 091 13302.07 581.25 57263.74 88888.00 2007-04-01 22:02:33.605 091 13302.07 580.87 57263.13 88888.00 2007-04-01 22:02:34.605 091 13302.33 580.38 57263.86 88888.00 2007-04-01 22:02:35.605 091 13302.07 580.13 57262.89 88888.00 2007-04-01 22:02:36.605 091 13303.37 580.75 57264.11 88888.00 2007-04-01 22:02:37.605 091 13302.07 580.26 57263.38 88888.00 2007-04-01 22:02:38.605 091 13302.20 580.38 57263.25 88888.00 2007-04-01 22:02:39.605 091 13301.29 579.88 57262.76 88888.00 2007-04-01 22:02:40.605 091 13301.94 580.75 57262.76 88888.00 2007-04-01 22:02:41.605 091 13301.94 580.38 57263.25 88888.00 2007-04-01 22:02:42.605 091 13301.03 580.01 57262.52 88888.00 2007-04-01 22:02:43.605 091 13301.29 580.01 57263.38 88888.00 2007-04-01 22:02:44.605 091 13301.16 580.13 57262.27 88888.00 2007-04-01 22:02:45.605 091 13302.20 579.88 57262.76 88888.00 2007-04-01 22:02:46.605 091 13301.16 579.76 57262.52 88888.00 2007-04-01 22:02:47.605 091 13302.07 580.13 57262.89 88888.00 2007-04-01 22:02:48.605 091 13301.29 580.38 57262.76 88888.00 2007-04-01 22:02:49.605 091 13301.81 579.88 57263.01 88888.00 2007-04-01 22:02:50.605 091 13301.16 579.88 57262.27 88888.00 2007-04-01 22:02:51.605 091 13301.94 579.39 57263.38 88888.00 2007-04-01 22:02:52.605 091 13301.81 579.64 57262.52 88888.00 2007-04-01 22:02:53.605 091 13302.33 579.76 57263.38 88888.00 2007-04-01 22:02:54.605 091 13301.16 579.26 57263.38 88888.00 2007-04-01 22:02:55.605 091 13301.94 579.26 57262.76 88888.00 2007-04-01 22:02:56.605 091 13301.81 579.88 57262.64 88888.00 2007-04-01 22:02:57.605 091 13301.68 580.50 57263.25 88888.00 2007-04-01 22:02:58.605 091 13302.33 580.13 57262.89 88888.00 2007-04-01 22:02:59.605 091 13301.81 580.01 57263.25 88888.00 2007-04-01 22:03:00.605 091 13302.46 579.51 57262.64 88888.00 2007-04-01 22:03:01.605 091 13301.55 579.76 57263.74 88888.00 2007-04-01 22:03:02.605 091 13301.55 579.64 57263.01 88888.00 2007-04-01 22:03:03.605 091 13302.20 580.75 57263.01 88888.00 2007-04-01 22:03:04.605 091 13301.42 580.87 57263.25 88888.00 2007-04-01 22:03:05.605 091 13301.55 579.88 57262.76 88888.00 2007-04-01 22:03:06.605 091 13301.55 580.63 57263.01 88888.00 2007-04-01 22:03:07.605 091 13301.03 579.76 57263.25 88888.00 2007-04-01 22:03:08.605 091 13301.94 580.63 57262.89 88888.00 2007-04-01 22:03:09.605 091 13301.55 579.76 57263.38 88888.00 2007-04-01 22:03:10.605 091 13301.42 580.75 57263.38 88888.00 2007-04-01 22:03:11.605 091 13300.64 581.25 57263.13 88888.00 2007-04-01 22:03:12.605 091 13301.16 580.38 57263.01 88888.00 2007-04-01 22:03:13.605 091 13301.81 580.87 57263.62 88888.00 2007-04-01 22:03:14.605 091 13301.29 580.75 57262.76 88888.00 2007-04-01 22:03:15.605 091 13301.03 580.75 57262.89 88888.00 2007-04-01 22:03:16.605 091 13300.77 579.76 57263.38 88888.00 2007-04-01 22:03:17.605 091 13300.51 580.13 57263.74 88888.00 2007-04-01 22:03:18.605 091 13301.03 579.76 57263.13 88888.00 2007-04-01 22:03:19.605 091 13299.73 580.50 57263.13 88888.00 2007-04-01 22:03:20.605 091 13301.29 579.88 57262.76 88888.00 2007-04-01 22:03:21.605 091 13300.25 580.38 57262.64 88888.00 2007-04-01 22:03:22.605 091 13301.16 580.50 57263.25 88888.00 2007-04-01 22:03:23.605 091 13300.77 579.76 57262.52 88888.00 2007-04-01 22:03:24.605 091 13300.77 580.38 57262.76 88888.00 2007-04-01 22:03:25.605 091 13300.12 579.76 57263.13 88888.00 2007-04-01 22:03:26.605 091 13299.86 579.88 57263.13 88888.00 2007-04-01 22:03:27.605 091 13301.29 580.13 57262.89 88888.00 2007-04-01 22:03:28.605 091 13300.25 578.89 57263.13 88888.00 2007-04-01 22:03:29.605 091 13300.51 579.88 57262.76 88888.00 2007-04-01 22:03:30.605 091 13300.51 579.64 57262.89 88888.00 2007-04-01 22:03:31.605 091 13300.64 579.88 57263.01 88888.00 2007-04-01 22:03:32.605 091 13299.73 579.51 57262.64 88888.00 2007-04-01 22:03:33.605 091 13300.12 579.39 57262.89 88888.00 2007-04-01 22:03:34.605 091 13300.12 579.39 57262.76 88888.00 2007-04-01 22:03:35.605 091 13300.12 579.14 57262.76 88888.00 2007-04-01 22:03:36.605 091 13299.99 578.52 57262.03 88888.00 2007-04-01 22:03:37.605 091 13299.60 579.14 57263.13 88888.00 2007-04-01 22:03:38.605 091 13299.99 579.02 57263.25 88888.00 2007-04-01 22:03:39.605 091 13300.25 579.76 57262.15 88888.00 2007-04-01 22:03:40.605 091 13299.99 579.26 57262.52 88888.00 2007-04-01 22:03:41.605 091 13300.12 579.39 57262.76 88888.00 2007-04-01 22:03:42.605 091 13300.51 578.77 57262.76 88888.00 2007-04-01 22:03:43.605 091 13299.34 579.14 57262.89 88888.00 2007-04-01 22:03:44.605 091 13299.73 578.27 57263.25 88888.00 2007-04-01 22:03:45.605 091 13299.47 579.02 57262.89 88888.00 2007-04-01 22:03:46.605 091 13299.21 578.15 57262.89 88888.00 2007-04-01 22:03:47.605 091 13299.73 578.64 57262.64 88888.00 2007-04-01 22:03:48.605 091 13299.86 578.27 57262.15 88888.00 2007-04-01 22:03:49.605 091 13298.95 578.52 57263.01 88888.00 2007-04-01 22:03:50.605 091 13299.08 578.52 57262.52 88888.00 2007-04-01 22:03:51.605 091 13298.95 578.15 57262.76 88888.00 2007-04-01 22:03:52.605 091 13299.08 578.64 57262.27 88888.00 2007-04-01 22:03:53.605 091 13298.69 578.40 57262.76 88888.00 2007-04-01 22:03:54.605 091 13298.17 578.52 57262.39 88888.00 2007-04-01 22:03:55.605 091 13298.17 578.40 57262.27 88888.00 2007-04-01 22:03:56.605 091 13298.17 578.27 57262.52 88888.00 2007-04-01 22:03:57.605 091 13298.43 578.52 57262.52 88888.00 2007-04-01 22:03:58.605 091 13298.56 578.15 57262.15 88888.00 2007-04-01 22:03:59.605 091 13298.43 578.15 57261.66 88888.00 2007-04-01 22:04:00.605 091 13298.56 578.52 57262.39 88888.00 2007-04-01 22:04:01.605 091 13297.65 577.90 57262.39 88888.00 2007-04-01 22:04:02.605 091 13298.95 577.78 57262.64 88888.00 2007-04-01 22:04:03.605 091 13298.69 578.03 57262.89 88888.00 2007-04-01 22:04:04.605 091 13298.17 578.27 57262.03 88888.00 2007-04-01 22:04:05.605 091 13298.56 578.52 57262.27 88888.00 2007-04-01 22:04:06.605 091 13298.17 578.15 57262.39 88888.00 2007-04-01 22:04:07.605 091 13298.04 577.78 57262.52 88888.00 2007-04-01 22:04:08.605 091 13298.17 578.27 57262.15 88888.00 2007-04-01 22:04:09.605 091 13298.04 578.40 57262.39 88888.00 2007-04-01 22:04:10.605 091 13298.30 577.78 57262.52 88888.00 2007-04-01 22:04:11.605 091 13298.04 577.90 57262.15 88888.00 2007-04-01 22:04:12.605 091 13297.91 577.90 57262.76 88888.00 2007-04-01 22:04:13.605 091 13297.65 577.90 57261.91 88888.00 2007-04-01 22:04:14.605 091 13298.30 577.78 57262.52 88888.00 2007-04-01 22:04:15.605 091 13297.26 577.90 57262.52 88888.00 2007-04-01 22:04:16.605 091 13297.13 578.03 57262.15 88888.00 2007-04-01 22:04:17.605 091 13296.74 578.03 57262.52 88888.00 2007-04-01 22:04:18.605 091 13297.00 578.15 57261.79 88888.00 2007-04-01 22:04:19.605 091 13297.26 577.78 57261.79 88888.00 2007-04-01 22:04:20.605 091 13297.00 578.15 57261.54 88888.00 2007-04-01 22:04:21.605 091 13296.87 578.27 57261.54 88888.00 2007-04-01 22:04:22.605 091 13297.00 578.03 57262.03 88888.00 2007-04-01 22:04:23.605 091 13296.61 577.65 57261.79 88888.00 2007-04-01 22:04:24.605 091 13297.00 578.15 57261.91 88888.00 2007-04-01 22:04:25.605 091 13296.35 578.15 57262.27 88888.00 2007-04-01 22:04:26.605 091 13296.35 577.90 57262.39 88888.00 2007-04-01 22:04:27.605 091 13296.48 577.41 57262.27 88888.00 2007-04-01 22:04:28.605 091 13296.74 577.53 57262.03 88888.00 2007-04-01 22:04:29.605 091 13296.22 578.03 57261.79 88888.00 2007-04-01 22:04:30.605 091 13296.48 578.15 57262.15 88888.00 2007-04-01 22:04:31.605 091 13295.96 577.90 57262.15 88888.00 2007-04-01 22:04:32.605 091 13296.48 577.53 57261.91 88888.00 2007-04-01 22:04:33.605 091 13295.96 577.65 57261.54 88888.00 2007-04-01 22:04:34.605 091 13296.35 577.90 57262.39 88888.00 2007-04-01 22:04:35.605 091 13296.22 577.41 57262.39 88888.00 2007-04-01 22:04:36.605 091 13295.83 577.65 57261.30 88888.00 2007-04-01 22:04:37.605 091 13295.31 577.90 57262.15 88888.00 2007-04-01 22:04:38.605 091 13295.44 577.16 57262.03 88888.00 2007-04-01 22:04:39.605 091 13295.70 577.16 57262.27 88888.00 2007-04-01 22:04:40.605 091 13295.31 577.90 57262.52 88888.00 2007-04-01 22:04:41.605 091 13296.09 577.03 57262.52 88888.00 2007-04-01 22:04:42.605 091 13295.31 577.41 57261.91 88888.00 2007-04-01 22:04:43.605 091 13295.57 576.91 57262.27 88888.00 2007-04-01 22:04:44.605 091 13295.44 577.78 57261.91 88888.00 2007-04-01 22:04:45.605 091 13294.92 577.03 57262.03 88888.00 2007-04-01 22:04:46.605 091 13295.31 577.28 57261.66 88888.00 2007-04-01 22:04:47.605 091 13295.18 577.53 57261.91 88888.00 2007-04-01 22:04:48.605 091 13294.92 577.90 57261.91 88888.00 2007-04-01 22:04:49.605 091 13295.18 577.53 57261.79 88888.00 2007-04-01 22:04:50.605 091 13295.44 578.27 57261.79 88888.00 2007-04-01 22:04:51.605 091 13295.31 577.03 57262.03 88888.00 2007-04-01 22:04:52.605 091 13295.44 577.90 57262.15 88888.00 2007-04-01 22:04:53.605 091 13295.05 577.90 57261.91 88888.00 2007-04-01 22:04:54.605 091 13295.05 577.90 57262.27 88888.00 2007-04-01 22:04:55.605 091 13294.92 578.03 57262.15 88888.00 2007-04-01 22:04:56.605 091 13295.05 577.53 57261.54 88888.00 2007-04-01 22:04:57.605 091 13295.31 577.90 57261.54 88888.00 2007-04-01 22:04:58.605 091 13294.66 577.90 57261.91 88888.00 2007-04-01 22:04:59.605 091 13294.40 578.03 57262.27 88888.00 2007-04-01 22:05:00.605 091 13295.44 577.53 57261.54 88888.00 2007-04-01 22:05:01.605 091 13294.79 577.90 57261.91 88888.00 2007-04-01 22:05:02.605 091 13295.05 577.03 57262.39 88888.00 2007-04-01 22:05:03.605 091 13295.44 577.65 57261.30 88888.00 2007-04-01 22:05:04.605 091 13295.83 578.40 57261.79 88888.00 2007-04-01 22:05:05.605 091 13295.57 577.28 57262.39 88888.00 2007-04-01 22:05:06.605 091 13295.57 578.03 57262.03 88888.00 2007-04-01 22:05:07.605 091 13296.09 578.15 57261.79 88888.00 2007-04-01 22:05:08.605 091 13295.44 578.40 57261.91 88888.00 2007-04-01 22:05:09.605 091 13295.57 578.15 57262.76 88888.00 2007-04-01 22:05:10.605 091 13295.96 577.90 57262.27 88888.00 2007-04-01 22:05:11.605 091 13296.22 578.40 57262.15 88888.00 2007-04-01 22:05:12.605 091 13295.83 578.03 57261.91 88888.00 2007-04-01 22:05:13.605 091 13296.48 578.77 57262.03 88888.00 2007-04-01 22:05:14.605 091 13296.35 578.89 57262.52 88888.00 2007-04-01 22:05:15.605 091 13297.26 578.64 57262.39 88888.00 2007-04-01 22:05:16.605 091 13297.65 578.89 57262.39 88888.00 2007-04-01 22:05:17.605 091 13296.87 578.52 57262.39 88888.00 2007-04-01 22:05:18.605 091 13297.39 579.14 57262.39 88888.00 2007-04-01 22:05:19.605 091 13297.39 579.39 57262.76 88888.00 2007-04-01 22:05:20.605 091 13297.52 579.76 57262.76 88888.00 2007-04-01 22:05:21.605 091 13297.78 579.39 57262.27 88888.00 2007-04-01 22:05:22.605 091 13297.39 579.02 57262.39 88888.00 2007-04-01 22:05:23.605 091 13297.39 578.64 57263.25 88888.00 2007-04-01 22:05:24.605 091 13297.91 579.26 57263.13 88888.00 2007-04-01 22:05:25.605 091 13298.04 578.89 57262.76 88888.00 2007-04-01 22:05:26.605 091 13297.91 578.89 57263.38 88888.00 2007-04-01 22:05:27.605 091 13298.43 579.26 57263.74 88888.00 2007-04-01 22:05:28.605 091 13298.69 579.14 57263.62 88888.00 2007-04-01 22:05:29.605 091 13298.95 579.39 57264.35 88888.00 2007-04-01 22:05:30.605 091 13298.30 579.39 57263.25 88888.00 2007-04-01 22:05:31.605 091 13299.34 579.39 57263.38 88888.00 2007-04-01 22:05:32.605 091 13299.73 579.51 57263.13 88888.00 2007-04-01 22:05:33.605 091 13299.47 579.39 57263.25 88888.00 2007-04-01 22:05:34.605 091 13300.25 579.14 57263.86 88888.00 2007-04-01 22:05:35.604 091 13299.73 579.26 57264.11 88888.00 2007-04-01 22:05:36.604 091 13299.86 579.51 57263.62 88888.00 2007-04-01 22:05:37.604 091 13299.86 579.39 57263.38 88888.00 2007-04-01 22:05:38.604 091 13300.12 580.13 57264.11 88888.00 2007-04-01 22:05:39.604 091 13299.99 579.26 57263.86 88888.00 2007-04-01 22:05:40.604 091 13300.51 579.51 57263.86 88888.00 2007-04-01 22:05:41.604 091 13299.99 579.64 57264.60 88888.00 2007-04-01 22:05:42.604 091 13300.38 580.38 57264.23 88888.00 2007-04-01 22:05:43.604 091 13300.12 579.76 57264.84 88888.00 2007-04-01 22:05:44.604 091 13300.38 579.64 57264.72 88888.00 2007-04-01 22:05:45.604 091 13300.51 580.26 57265.09 88888.00 2007-04-01 22:05:46.604 091 13300.51 579.51 57265.33 88888.00 2007-04-01 22:05:47.604 091 13300.51 580.13 57264.96 88888.00 2007-04-01 22:05:48.604 091 13299.99 580.50 57264.84 88888.00 2007-04-01 22:05:49.604 091 13300.90 579.88 57264.48 88888.00 2007-04-01 22:05:50.604 091 13301.42 579.39 57265.45 88888.00 2007-04-01 22:05:51.604 091 13301.16 580.13 57264.35 88888.00 2007-04-01 22:05:52.604 091 13300.77 579.64 57265.09 88888.00 2007-04-01 22:05:53.604 091 13301.16 580.01 57265.33 88888.00 2007-04-01 22:05:54.604 091 13300.64 580.38 57265.33 88888.00 2007-04-01 22:05:55.604 091 13301.29 579.88 57265.09 88888.00 2007-04-01 22:05:56.604 091 13301.03 579.76 57265.21 88888.00 2007-04-01 22:05:57.604 091 13301.29 580.13 57265.57 88888.00 2007-04-01 22:05:58.604 091 13301.68 579.26 57265.57 88888.00 2007-04-01 22:05:59.604 091 13302.07 579.64 57265.45 88888.00 2007-04-01 22:06:00.604 091 13301.55 579.39 57265.70 88888.00 2007-04-01 22:06:01.604 091 13301.16 579.64 57265.94 88888.00 2007-04-01 22:06:02.604 091 13301.03 579.26 57265.82 88888.00 2007-04-01 22:06:03.604 091 13301.68 580.01 57265.57 88888.00 2007-04-01 22:06:04.604 091 13302.20 579.64 57265.94 88888.00 2007-04-01 22:06:05.604 091 13301.29 580.01 57265.94 88888.00 2007-04-01 22:06:06.604 091 13301.29 579.76 57265.94 88888.00 2007-04-01 22:06:07.604 091 13301.55 579.88 57265.57 88888.00 2007-04-01 22:06:08.604 091 13301.94 580.01 57266.19 88888.00 2007-04-01 22:06:09.604 091 13300.77 579.39 57266.31 88888.00 2007-04-01 22:06:10.604 091 13300.64 579.88 57265.94 88888.00 2007-04-01 22:06:11.604 091 13300.51 579.88 57266.06 88888.00 2007-04-01 22:06:12.604 091 13301.55 580.75 57266.43 88888.00 2007-04-01 22:06:13.604 091 13300.77 579.88 57265.57 88888.00 2007-04-01 22:06:14.604 091 13300.90 580.26 57265.94 88888.00 2007-04-01 22:06:15.604 091 13301.16 579.76 57265.94 88888.00 2007-04-01 22:06:16.604 091 13300.12 579.64 57266.06 88888.00 2007-04-01 22:06:17.604 091 13300.12 579.51 57266.55 88888.00 2007-04-01 22:06:18.604 091 13300.12 579.88 57266.55 88888.00 2007-04-01 22:06:19.604 091 13299.60 579.14 57265.57 88888.00 2007-04-01 22:06:20.604 091 13300.12 579.64 57266.06 88888.00 2007-04-01 22:06:21.604 091 13299.34 579.51 57266.92 88888.00 2007-04-01 22:06:22.604 091 13299.73 579.26 57266.92 88888.00 2007-04-01 22:06:23.604 091 13299.86 579.64 57266.68 88888.00 2007-04-01 22:06:24.604 091 13299.47 579.64 57266.55 88888.00 2007-04-01 22:06:25.604 091 13299.34 579.64 57265.09 88888.00 2007-04-01 22:06:26.604 091 13299.21 579.14 57266.68 88888.00 2007-04-01 22:06:27.604 091 13298.17 578.64 57266.68 88888.00 2007-04-01 22:06:28.604 091 13299.08 579.02 57265.82 88888.00 2007-04-01 22:06:29.604 091 13298.95 579.64 57266.43 88888.00 2007-04-01 22:06:30.604 091 13298.82 579.51 57266.19 88888.00 2007-04-01 22:06:31.604 091 13298.43 579.39 57265.45 88888.00 2007-04-01 22:06:32.604 091 13298.43 578.89 57265.57 88888.00 2007-04-01 22:06:33.604 091 13298.69 578.77 57265.82 88888.00 2007-04-01 22:06:34.604 091 13298.56 579.14 57266.43 88888.00 2007-04-01 22:06:35.604 091 13298.17 579.02 57265.94 88888.00 2007-04-01 22:06:36.604 091 13298.82 578.89 57265.94 88888.00 2007-04-01 22:06:37.604 091 13298.17 578.77 57265.82 88888.00 2007-04-01 22:06:38.604 091 13298.30 578.77 57266.43 88888.00 2007-04-01 22:06:39.604 091 13298.43 578.77 57266.06 88888.00 2007-04-01 22:06:40.604 091 13297.65 578.52 57265.82 88888.00 2007-04-01 22:06:41.604 091 13297.78 578.64 57265.33 88888.00 2007-04-01 22:06:42.604 091 13298.30 578.40 57266.80 88888.00 2007-04-01 22:06:43.604 091 13297.39 578.03 57265.82 88888.00 2007-04-01 22:06:44.604 091 13298.30 577.90 57265.82 88888.00 2007-04-01 22:06:45.604 091 13297.52 578.27 57265.57 88888.00 2007-04-01 22:06:46.604 091 13298.04 578.27 57266.68 88888.00 2007-04-01 22:06:47.604 091 13298.56 577.90 57266.43 88888.00 2007-04-01 22:06:48.604 091 13297.65 578.64 57265.70 88888.00 2007-04-01 22:06:49.604 091 13297.65 577.65 57266.19 88888.00 2007-04-01 22:06:50.604 091 13297.91 577.90 57266.55 88888.00 2007-04-01 22:06:51.604 091 13297.65 578.03 57266.43 88888.00 2007-04-01 22:06:52.604 091 13297.78 578.03 57266.55 88888.00 2007-04-01 22:06:53.604 091 13298.30 577.90 57265.94 88888.00 2007-04-01 22:06:54.604 091 13298.04 578.27 57266.43 88888.00 2007-04-01 22:06:55.604 091 13297.65 578.03 57265.82 88888.00 2007-04-01 22:06:56.604 091 13297.52 577.90 57266.68 88888.00 2007-04-01 22:06:57.604 091 13297.65 578.03 57267.29 88888.00 2007-04-01 22:06:58.604 091 13297.52 578.03 57266.19 88888.00 2007-04-01 22:06:59.604 091 13296.61 577.28 57266.68 88888.00 2007-04-01 22:07:00.604 091 13296.87 577.65 57267.16 88888.00 2007-04-01 22:07:01.604 091 13296.87 577.16 57266.68 88888.00 2007-04-01 22:07:02.604 091 13297.00 577.03 57266.92 88888.00 2007-04-01 22:07:03.604 091 13296.48 576.91 57266.68 88888.00 2007-04-01 22:07:04.604 091 13296.09 577.03 57266.43 88888.00 2007-04-01 22:07:05.604 091 13295.44 576.91 57266.43 88888.00 2007-04-01 22:07:06.604 091 13295.57 576.91 57265.82 88888.00 2007-04-01 22:07:07.604 091 13295.18 576.42 57267.04 88888.00 2007-04-01 22:07:08.604 091 13295.31 576.42 57266.80 88888.00 2007-04-01 22:07:09.604 091 13294.53 576.42 57267.16 88888.00 2007-04-01 22:07:10.604 091 13294.53 576.17 57266.31 88888.00 2007-04-01 22:07:11.604 091 13294.66 576.04 57267.04 88888.00 2007-04-01 22:07:12.604 091 13294.40 576.17 57266.06 88888.00 2007-04-01 22:07:13.604 091 13294.79 576.29 57266.43 88888.00 2007-04-01 22:07:14.604 091 13294.40 575.92 57266.19 88888.00 2007-04-01 22:07:15.604 091 13293.49 576.04 57266.31 88888.00 2007-04-01 22:07:16.604 091 13293.62 575.92 57266.31 88888.00 2007-04-01 22:07:17.604 091 13294.40 575.67 57266.55 88888.00 2007-04-01 22:07:18.604 091 13293.23 575.67 57266.19 88888.00 2007-04-01 22:07:19.604 091 13292.45 575.67 57265.33 88888.00 2007-04-01 22:07:20.604 091 13292.58 575.30 57265.82 88888.00 2007-04-01 22:07:21.604 091 13292.58 575.42 57265.82 88888.00 2007-04-01 22:07:22.604 091 13291.80 574.93 57265.70 88888.00 2007-04-01 22:07:23.604 091 13292.06 575.18 57266.06 88888.00 2007-04-01 22:07:24.604 091 13291.93 574.93 57266.06 88888.00 2007-04-01 22:07:25.604 091 13291.67 574.56 57265.45 88888.00 2007-04-01 22:07:26.604 091 13291.15 574.93 57266.06 88888.00 2007-04-01 22:07:27.604 091 13291.41 574.68 57265.70 88888.00 2007-04-01 22:07:28.604 091 13290.89 574.31 57265.70 88888.00 2007-04-01 22:07:29.604 091 13290.76 574.06 57264.96 88888.00 2007-04-01 22:07:30.604 091 13289.72 574.31 57265.82 88888.00 2007-04-01 22:07:31.604 091 13290.50 573.69 57265.70 88888.00 2007-04-01 22:07:32.604 091 13289.98 574.06 57265.33 88888.00 2007-04-01 22:07:33.604 091 13289.72 573.81 57265.21 88888.00 2007-04-01 22:07:34.604 091 13289.85 574.19 57265.21 88888.00 2007-04-01 22:07:35.604 091 13289.59 573.44 57265.21 88888.00 2007-04-01 22:07:36.604 091 13289.46 574.19 57265.09 88888.00 2007-04-01 22:07:37.604 091 13289.85 573.94 57265.70 88888.00 2007-04-01 22:07:38.604 091 13289.46 573.94 57265.57 88888.00 2007-04-01 22:07:39.604 091 13288.82 573.44 57264.84 88888.00 2007-04-01 22:07:40.604 091 13288.68 573.57 57265.09 88888.00 2007-04-01 22:07:41.604 091 13288.82 573.32 57264.84 88888.00 2007-04-01 22:07:42.604 091 13288.42 573.32 57265.09 88888.00 2007-04-01 22:07:43.604 091 13289.08 574.06 57264.35 88888.00 2007-04-01 22:07:44.604 091 13288.95 573.57 57264.48 88888.00 2007-04-01 22:07:45.604 091 13288.68 573.81 57264.23 88888.00 2007-04-01 22:07:46.604 091 13288.95 573.44 57264.84 88888.00 2007-04-01 22:07:47.604 091 13289.21 573.44 57264.96 88888.00 2007-04-01 22:07:48.604 091 13288.95 573.81 57264.60 88888.00 2007-04-01 22:07:49.604 091 13288.55 573.81 57264.48 88888.00 2007-04-01 22:07:50.604 091 13288.82 573.44 57263.98 88888.00 2007-04-01 22:07:51.604 091 13288.55 573.07 57264.84 88888.00 2007-04-01 22:07:52.604 091 13288.42 573.07 57264.35 88888.00 2007-04-01 22:07:53.604 091 13287.52 573.20 57264.23 88888.00 2007-04-01 22:07:54.604 091 13287.65 573.44 57264.35 88888.00 2007-04-01 22:07:55.604 091 13287.26 573.44 57264.72 88888.00 2007-04-01 22:07:56.604 091 13287.39 573.69 57265.09 88888.00 2007-04-01 22:07:57.604 091 13287.26 572.58 57263.62 88888.00 2007-04-01 22:07:58.604 091 13287.26 573.69 57264.60 88888.00 2007-04-01 22:07:59.604 091 13286.48 573.94 57264.60 88888.00 2007-04-01 22:08:00.604 091 13286.87 574.19 57264.11 88888.00 2007-04-01 22:08:01.604 091 13286.35 573.20 57264.96 88888.00 2007-04-01 22:08:02.604 091 13286.35 573.81 57264.11 88888.00 2007-04-01 22:08:03.604 091 13286.48 573.32 57264.23 88888.00 2007-04-01 22:08:04.604 091 13285.57 573.81 57264.23 88888.00 2007-04-01 22:08:05.604 091 13285.83 573.81 57264.23 88888.00 2007-04-01 22:08:06.604 091 13285.31 574.06 57264.35 88888.00 2007-04-01 22:08:07.604 091 13285.57 573.81 57264.72 88888.00 2007-04-01 22:08:08.604 091 13285.83 573.81 57263.86 88888.00 2007-04-01 22:08:09.604 091 13285.44 573.57 57264.35 88888.00 2007-04-01 22:08:10.604 091 13285.31 573.20 57263.74 88888.00 2007-04-01 22:08:11.604 091 13285.70 573.07 57263.86 88888.00 2007-04-01 22:08:12.604 091 13285.05 573.32 57264.23 88888.00 2007-04-01 22:08:13.604 091 13284.79 573.20 57263.62 88888.00 2007-04-01 22:08:14.604 091 13284.40 572.82 57264.84 88888.00 2007-04-01 22:08:15.604 091 13285.18 572.95 57264.23 88888.00 2007-04-01 22:08:16.604 091 13284.79 572.58 57264.35 88888.00 2007-04-01 22:08:17.604 091 13284.40 573.32 57263.62 88888.00 2007-04-01 22:08:18.604 091 13284.53 573.32 57263.74 88888.00 2007-04-01 22:08:19.604 091 13285.31 573.44 57263.74 88888.00 2007-04-01 22:08:20.604 091 13285.31 573.07 57264.11 88888.00 2007-04-01 22:08:21.604 091 13285.31 573.57 57264.60 88888.00 2007-04-01 22:08:22.604 091 13285.96 574.19 57263.50 88888.00 2007-04-01 22:08:23.604 091 13286.61 573.32 57263.50 88888.00 2007-04-01 22:08:24.604 091 13286.61 573.81 57264.48 88888.00 2007-04-01 22:08:25.604 091 13286.35 573.81 57263.74 88888.00 2007-04-01 22:08:26.604 091 13286.48 574.31 57263.98 88888.00 2007-04-01 22:08:27.604 091 13287.26 574.31 57264.48 88888.00 2007-04-01 22:08:28.604 091 13288.04 573.57 57263.98 88888.00 2007-04-01 22:08:29.604 091 13287.91 573.94 57264.60 88888.00 2007-04-01 22:08:30.604 091 13288.42 573.69 57263.62 88888.00 2007-04-01 22:08:31.604 091 13288.95 573.94 57265.21 88888.00 2007-04-01 22:08:32.604 091 13289.46 574.43 57264.84 88888.00 2007-04-01 22:08:33.604 091 13289.33 574.68 57264.35 88888.00 2007-04-01 22:08:34.604 091 13289.33 574.68 57264.48 88888.00 2007-04-01 22:08:35.604 091 13289.46 574.56 57265.45 88888.00 2007-04-01 22:08:36.604 091 13289.72 574.56 57265.33 88888.00 2007-04-01 22:08:37.604 091 13289.59 574.93 57265.82 88888.00 2007-04-01 22:08:38.604 091 13290.76 574.31 57265.09 88888.00 2007-04-01 22:08:39.604 091 13290.11 575.92 57265.45 88888.00 2007-04-01 22:08:40.604 091 13290.63 574.56 57265.33 88888.00 2007-04-01 22:08:41.604 091 13290.24 575.92 57265.09 88888.00 2007-04-01 22:08:42.604 091 13290.37 574.81 57265.33 88888.00 2007-04-01 22:08:43.604 091 13290.50 575.80 57265.45 88888.00 2007-04-01 22:08:44.604 091 13290.37 575.55 57265.57 88888.00 2007-04-01 22:08:45.604 091 13290.50 575.80 57265.82 88888.00 2007-04-01 22:08:46.604 091 13291.80 575.55 57265.70 88888.00 2007-04-01 22:08:47.604 091 13292.19 576.04 57265.21 88888.00 2007-04-01 22:08:48.604 091 13292.45 575.42 57265.70 88888.00 2007-04-01 22:08:49.604 091 13292.32 575.42 57265.82 88888.00 2007-04-01 22:08:50.604 091 13292.84 576.04 57266.31 88888.00 2007-04-01 22:08:51.604 091 13293.10 576.17 57266.19 88888.00 2007-04-01 22:08:52.604 091 13293.75 575.92 57266.80 88888.00 2007-04-01 22:08:53.604 091 13293.62 577.03 57266.43 88888.00 2007-04-01 22:08:54.604 091 13294.14 576.04 57266.31 88888.00 2007-04-01 22:08:55.604 091 13294.40 576.79 57266.06 88888.00 2007-04-01 22:08:56.604 091 13294.01 576.54 57267.16 88888.00 2007-04-01 22:08:57.604 091 13293.75 577.16 57266.92 88888.00 2007-04-01 22:08:58.604 091 13294.66 576.66 57266.68 88888.00 2007-04-01 22:08:59.604 091 13295.05 577.53 57267.53 88888.00 2007-04-01 22:09:00.604 091 13294.66 577.16 57267.16 88888.00 2007-04-01 22:09:01.604 091 13295.05 577.41 57267.16 88888.00 2007-04-01 22:09:02.604 091 13295.05 578.03 57267.04 88888.00 2007-04-01 22:09:03.604 091 13294.53 577.16 57267.53 88888.00 2007-04-01 22:09:04.604 091 13295.57 578.03 57267.29 88888.00 2007-04-01 22:09:05.604 091 13294.79 577.53 57268.14 88888.00 2007-04-01 22:09:06.604 091 13295.83 576.79 57267.90 88888.00 2007-04-01 22:09:07.604 091 13295.96 577.28 57267.53 88888.00 2007-04-01 22:09:08.604 091 13295.70 577.03 57268.39 88888.00 2007-04-01 22:09:09.604 091 13296.09 576.91 57268.88 88888.00 2007-04-01 22:09:10.604 091 13296.48 577.41 57268.88 88888.00 2007-04-01 22:09:11.604 091 13296.87 576.79 57268.88 88888.00 2007-04-01 22:09:12.604 091 13296.61 576.91 57268.02 88888.00 2007-04-01 22:09:13.604 091 13296.74 576.66 57268.39 88888.00 2007-04-01 22:09:14.604 091 13297.39 577.16 57268.51 88888.00 2007-04-01 22:09:15.604 091 13298.30 577.03 57268.14 88888.00 2007-04-01 22:09:16.604 091 13298.95 577.28 57268.88 88888.00 2007-04-01 22:09:17.604 091 13298.69 578.15 57268.75 88888.00 2007-04-01 22:09:18.604 091 13298.95 577.90 57268.63 88888.00 2007-04-01 22:09:19.604 091 13299.86 577.53 57268.63 88888.00 2007-04-01 22:09:20.604 091 13299.99 577.28 57269.73 88888.00 2007-04-01 22:09:21.604 091 13300.25 578.52 57269.98 88888.00 2007-04-01 22:09:22.604 091 13300.25 578.64 57270.34 88888.00 2007-04-01 22:09:23.604 091 13300.77 578.64 57269.86 88888.00 2007-04-01 22:09:24.604 091 13301.16 578.77 57270.34 88888.00 2007-04-01 22:09:25.604 091 13301.03 578.27 57270.59 88888.00 2007-04-01 22:09:26.604 091 13301.29 578.77 57270.83 88888.00 2007-04-01 22:09:27.604 091 13302.07 577.90 57270.59 88888.00 2007-04-01 22:09:28.604 091 13301.94 578.27 57271.08 88888.00 2007-04-01 22:09:29.604 091 13301.68 577.65 57271.08 88888.00 2007-04-01 22:09:30.604 091 13302.33 577.65 57271.20 88888.00 2007-04-01 22:09:31.604 091 13302.85 577.53 57271.32 88888.00 2007-04-01 22:09:32.604 091 13302.59 577.65 57271.81 88888.00 2007-04-01 22:09:33.604 091 13303.50 577.28 57271.45 88888.00 2007-04-01 22:09:34.604 091 13303.24 576.91 57272.05 88888.00 2007-04-01 22:09:35.604 091 13303.24 576.29 57271.69 88888.00 2007-04-01 22:09:36.604 091 13303.63 576.91 57271.69 88888.00 2007-04-01 22:09:37.604 091 13303.89 576.29 57271.69 88888.00 2007-04-01 22:09:38.604 091 13304.80 576.54 57272.18 88888.00 2007-04-01 22:09:39.604 091 13304.67 576.66 57272.91 88888.00 2007-04-01 22:09:40.604 091 13304.93 576.79 57271.69 88888.00 2007-04-01 22:09:41.604 091 13305.58 577.28 57272.91 88888.00 2007-04-01 22:09:42.604 091 13305.71 577.53 57273.16 88888.00 2007-04-01 22:09:43.604 091 13306.10 577.41 57272.54 88888.00 2007-04-01 22:09:44.604 091 13305.45 578.15 57273.16 88888.00 2007-04-01 22:09:45.604 091 13306.36 578.40 57273.64 88888.00 2007-04-01 22:09:46.604 091 13306.36 578.89 57273.40 88888.00 2007-04-01 22:09:47.604 091 13306.10 578.27 57272.79 88888.00 2007-04-01 22:09:48.604 091 13306.75 578.40 57273.77 88888.00 2007-04-01 22:09:49.604 091 13307.00 578.77 57273.89 88888.00 2007-04-01 22:09:50.604 091 13307.13 578.40 57274.13 88888.00 2007-04-01 22:09:51.604 091 13306.62 578.64 57274.01 88888.00 2007-04-01 22:09:52.604 091 13306.62 577.53 57273.89 88888.00 2007-04-01 22:09:53.604 091 13307.78 578.15 57274.01 88888.00 2007-04-01 22:09:54.604 091 13307.52 577.53 57274.26 88888.00 2007-04-01 22:09:55.604 091 13307.91 577.53 57274.87 88888.00 2007-04-01 22:09:56.604 091 13307.65 576.66 57274.62 88888.00 2007-04-01 22:09:57.604 091 13307.13 576.91 57274.99 88888.00 2007-04-01 22:09:58.604 091 13307.65 576.29 57275.60 88888.00 2007-04-01 22:09:59.604 091 13308.43 576.29 57274.50 88888.00 2007-04-01 22:10:00.604 091 13307.91 576.42 57275.11 88888.00 2007-04-01 22:10:01.604 091 13308.30 576.66 57274.50 88888.00 2007-04-01 22:10:02.604 091 13307.91 576.54 57274.99 88888.00 2007-04-01 22:10:03.604 091 13308.04 576.42 57274.38 88888.00 2007-04-01 22:10:04.604 091 13307.91 576.42 57274.99 88888.00 2007-04-01 22:10:05.604 091 13308.69 576.29 57275.11 88888.00 2007-04-01 22:10:06.604 091 13308.56 576.79 57275.48 88888.00 2007-04-01 22:10:07.604 091 13308.95 576.91 57275.11 88888.00 2007-04-01 22:10:08.604 091 13308.04 577.28 57275.84 88888.00 2007-04-01 22:10:09.604 091 13308.82 577.28 57275.72 88888.00 2007-04-01 22:10:10.604 091 13308.30 577.28 57275.60 88888.00 2007-04-01 22:10:11.604 091 13308.95 577.03 57275.23 88888.00 2007-04-01 22:10:12.604 091 13308.56 577.28 57275.97 88888.00 2007-04-01 22:10:13.604 091 13308.56 577.41 57275.60 88888.00 2007-04-01 22:10:14.604 091 13308.82 576.29 57275.97 88888.00 2007-04-01 22:10:15.604 091 13308.69 576.66 57275.48 88888.00 2007-04-01 22:10:16.604 091 13308.95 575.92 57276.21 88888.00 2007-04-01 22:10:17.604 091 13307.65 575.67 57276.34 88888.00 2007-04-01 22:10:18.604 091 13308.17 575.30 57275.72 88888.00 2007-04-01 22:10:19.604 091 13308.56 574.81 57275.97 88888.00 2007-04-01 22:10:20.604 091 13308.82 574.81 57276.21 88888.00 2007-04-01 22:10:21.604 091 13308.43 574.93 57276.58 88888.00 2007-04-01 22:10:22.604 091 13308.56 574.81 57276.70 88888.00 2007-04-01 22:10:23.604 091 13307.91 574.93 57276.58 88888.00 2007-04-01 22:10:24.604 091 13307.91 574.81 57276.95 88888.00 2007-04-01 22:10:25.604 091 13307.78 574.93 57276.46 88888.00 2007-04-01 22:10:26.604 091 13308.04 574.93 57276.70 88888.00 2007-04-01 22:10:27.604 091 13308.30 575.42 57277.19 88888.00 2007-04-01 22:10:28.604 091 13308.69 575.55 57276.95 88888.00 2007-04-01 22:10:29.604 091 13307.65 575.80 57276.58 88888.00 2007-04-01 22:10:30.604 091 13308.43 576.17 57276.34 88888.00 2007-04-01 22:10:31.604 091 13308.82 576.54 57276.58 88888.00 2007-04-01 22:10:32.604 091 13308.69 577.03 57277.43 88888.00 2007-04-01 22:10:33.604 091 13308.69 576.54 57276.82 88888.00 2007-04-01 22:10:34.604 091 13309.08 576.42 57277.19 88888.00 2007-04-01 22:10:35.604 091 13308.82 576.42 57276.95 88888.00 2007-04-01 22:10:36.604 091 13307.91 575.67 57276.95 88888.00 2007-04-01 22:10:37.604 091 13309.73 575.55 57277.56 88888.00 2007-04-01 22:10:38.604 091 13309.21 575.42 57277.56 88888.00 2007-04-01 22:10:39.604 091 13309.21 575.42 57277.31 88888.00 2007-04-01 22:10:40.604 091 13308.56 574.81 57277.68 88888.00 2007-04-01 22:10:41.604 091 13308.43 575.05 57278.41 88888.00 2007-04-01 22:10:42.604 091 13308.43 574.93 57277.43 88888.00 2007-04-01 22:10:43.604 091 13309.86 574.56 57278.41 88888.00 2007-04-01 22:10:44.604 091 13308.30 574.31 57277.56 88888.00 2007-04-01 22:10:45.604 091 13309.47 574.43 57277.68 88888.00 2007-04-01 22:10:46.604 091 13308.95 574.19 57278.05 88888.00 2007-04-01 22:10:47.604 091 13308.95 574.81 57277.43 88888.00 2007-04-01 22:10:48.604 091 13308.43 575.05 57278.29 88888.00 2007-04-01 22:10:49.604 091 13308.43 574.93 57277.43 88888.00 2007-04-01 22:10:50.604 091 13308.69 575.05 57277.80 88888.00 2007-04-01 22:10:51.604 091 13308.43 575.42 57277.93 88888.00 2007-04-01 22:10:52.604 091 13308.43 575.42 57277.80 88888.00 2007-04-01 22:10:53.604 091 13307.91 575.55 57277.80 88888.00 2007-04-01 22:10:54.604 091 13308.69 575.30 57277.07 88888.00 2007-04-01 22:10:55.604 091 13308.30 574.68 57277.56 88888.00 2007-04-01 22:10:56.604 091 13307.78 574.68 57277.43 88888.00 2007-04-01 22:10:57.604 091 13307.78 575.05 57277.93 88888.00 2007-04-01 22:10:58.604 091 13308.17 574.56 57277.93 88888.00 2007-04-01 22:10:59.604 091 13307.26 573.94 57277.80 88888.00 2007-04-01 22:11:00.604 091 13306.88 573.57 57277.93 88888.00 2007-04-01 22:11:01.604 091 13306.62 573.57 57277.68 88888.00 2007-04-01 22:11:02.604 091 13306.62 573.57 57277.80 88888.00 2007-04-01 22:11:03.604 091 13307.39 573.44 57277.80 88888.00 2007-04-01 22:11:04.604 091 13306.36 572.95 57277.93 88888.00 2007-04-01 22:11:05.604 091 13306.36 573.20 57278.41 88888.00 2007-04-01 22:11:06.604 091 13305.84 572.70 57278.17 88888.00 2007-04-01 22:11:07.604 091 13306.36 572.58 57278.05 88888.00 2007-04-01 22:11:08.604 091 13305.06 572.45 57278.29 88888.00 2007-04-01 22:11:09.604 091 13306.10 572.33 57277.68 88888.00 2007-04-01 22:11:10.604 091 13305.84 572.45 57277.80 88888.00 2007-04-01 22:11:11.604 091 13305.97 573.07 57278.54 88888.00 2007-04-01 22:11:12.604 091 13305.06 572.95 57277.68 88888.00 2007-04-01 22:11:13.604 091 13305.06 572.20 57277.93 88888.00 2007-04-01 22:11:14.604 091 13304.67 572.70 57277.93 88888.00 2007-04-01 22:11:15.604 091 13305.06 572.58 57277.80 88888.00 2007-04-01 22:11:16.604 091 13304.54 573.20 57278.05 88888.00 2007-04-01 22:11:17.604 091 13304.80 572.82 57277.68 88888.00 2007-04-01 22:11:18.604 091 13304.67 572.58 57277.19 88888.00 2007-04-01 22:11:19.604 091 13304.93 572.20 57277.56 88888.00 2007-04-01 22:11:20.604 091 13304.41 571.83 57278.17 88888.00 2007-04-01 22:11:21.604 091 13304.41 572.20 57277.56 88888.00 2007-04-01 22:11:22.604 091 13304.80 571.59 57277.56 88888.00 2007-04-01 22:11:23.604 091 13304.28 572.20 57277.56 88888.00 2007-04-01 22:11:24.604 091 13304.41 571.34 57277.43 88888.00 2007-04-01 22:11:25.604 091 13304.15 570.59 57277.43 88888.00 2007-04-01 22:11:26.604 091 13303.63 571.21 57277.31 88888.00 2007-04-01 22:11:27.604 091 13304.02 571.21 57277.31 88888.00 2007-04-01 22:11:28.604 091 13303.63 570.97 57277.68 88888.00 2007-04-01 22:11:29.604 091 13303.50 570.84 57277.31 88888.00 2007-04-01 22:11:30.604 091 13303.50 571.34 57276.95 88888.00 2007-04-01 22:11:31.604 091 13302.98 571.59 57277.56 88888.00 2007-04-01 22:11:32.604 091 13303.24 571.59 57277.56 88888.00 2007-04-01 22:11:33.604 091 13303.11 571.46 57277.68 88888.00 2007-04-01 22:11:34.604 091 13303.11 571.46 57277.68 88888.00 2007-04-01 22:11:35.604 091 13302.98 572.08 57276.95 88888.00 2007-04-01 22:11:36.604 091 13303.24 572.08 57277.07 88888.00 2007-04-01 22:11:37.604 091 13301.94 571.71 57277.56 88888.00 2007-04-01 22:11:38.604 091 13302.33 571.96 57277.19 88888.00 2007-04-01 22:11:39.604 091 13301.94 571.96 57277.56 88888.00 2007-04-01 22:11:40.604 091 13302.07 570.97 57277.43 88888.00 2007-04-01 22:11:41.604 091 13301.81 572.08 57277.43 88888.00 2007-04-01 22:11:42.604 091 13301.55 570.59 57276.95 88888.00 2007-04-01 22:11:43.604 091 13300.51 570.97 57276.95 88888.00 2007-04-01 22:11:44.604 091 13300.51 570.22 57277.43 88888.00 2007-04-01 22:11:45.604 091 13300.51 570.10 57276.70 88888.00 2007-04-01 22:11:46.604 091 13299.60 570.10 57276.58 88888.00 2007-04-01 22:11:47.604 091 13299.73 569.85 57276.70 88888.00 2007-04-01 22:11:48.604 091 13299.99 569.60 57276.82 88888.00 2007-04-01 22:11:49.604 091 13299.73 569.48 57276.70 88888.00 2007-04-01 22:11:50.604 091 13299.47 569.11 57276.82 88888.00 2007-04-01 22:11:51.604 091 13299.34 569.11 57276.70 88888.00 2007-04-01 22:11:52.604 091 13299.73 568.61 57276.82 88888.00 2007-04-01 22:11:53.604 091 13299.60 569.73 57276.70 88888.00 2007-04-01 22:11:54.604 091 13298.82 569.36 57275.84 88888.00 2007-04-01 22:11:55.604 091 13298.69 570.22 57277.07 88888.00 2007-04-01 22:11:56.604 091 13299.34 569.36 57276.70 88888.00 2007-04-01 22:11:57.604 091 13299.08 569.73 57276.34 88888.00 2007-04-01 22:11:58.604 091 13299.21 570.35 57276.34 88888.00 2007-04-01 22:11:59.604 091 13298.82 570.84 57276.21 88888.00 2007-04-01 22:12:00.604 091 13299.47 570.35 57276.09 88888.00 2007-04-01 22:12:01.604 091 13298.82 569.36 57276.58 88888.00 2007-04-01 22:12:02.604 091 13298.56 570.84 57276.46 88888.00 2007-04-01 22:12:03.604 091 13298.82 570.10 57276.58 88888.00 2007-04-01 22:12:04.604 091 13298.43 569.85 57276.82 88888.00 2007-04-01 22:12:05.604 091 13298.30 570.10 57276.46 88888.00 2007-04-01 22:12:06.604 091 13298.43 569.36 57276.34 88888.00 2007-04-01 22:12:07.604 091 13298.69 569.48 57275.97 88888.00 2007-04-01 22:12:08.604 091 13299.21 568.61 57276.95 88888.00 2007-04-01 22:12:09.604 091 13298.43 568.24 57276.58 88888.00 2007-04-01 22:12:10.604 091 13299.34 568.74 57276.82 88888.00 2007-04-01 22:12:11.604 091 13299.08 568.61 57275.60 88888.00 2007-04-01 22:12:12.604 091 13298.56 568.86 57276.34 88888.00 2007-04-01 22:12:13.604 091 13299.47 569.11 57276.21 88888.00 2007-04-01 22:12:14.604 091 13298.43 569.48 57276.21 88888.00 2007-04-01 22:12:15.604 091 13299.47 569.11 57275.84 88888.00 2007-04-01 22:12:16.604 091 13300.51 569.73 57275.60 88888.00 2007-04-01 22:12:17.604 091 13299.86 569.48 57276.21 88888.00 2007-04-01 22:12:18.604 091 13300.25 569.85 57276.09 88888.00 2007-04-01 22:12:19.604 091 13300.64 570.72 57276.95 88888.00 2007-04-01 22:12:20.604 091 13300.38 571.46 57276.95 88888.00 2007-04-01 22:12:21.604 091 13301.68 570.59 57277.19 88888.00 2007-04-01 22:12:22.604 091 13300.77 570.59 57277.19 88888.00 2007-04-01 22:12:23.604 091 13301.03 571.46 57276.70 88888.00 2007-04-01 22:12:24.604 091 13301.16 571.71 57276.95 88888.00 2007-04-01 22:12:25.604 091 13301.81 570.47 57276.95 88888.00 2007-04-01 22:12:26.604 091 13302.07 571.09 57277.19 88888.00 2007-04-01 22:12:27.604 091 13302.33 570.59 57277.93 88888.00 2007-04-01 22:12:28.604 091 13302.46 570.72 57277.43 88888.00 2007-04-01 22:12:29.604 091 13302.46 569.36 57277.31 88888.00 2007-04-01 22:12:30.604 091 13302.46 569.48 57277.07 88888.00 2007-04-01 22:12:31.604 091 13301.81 569.23 57278.05 88888.00 2007-04-01 22:12:32.604 091 13302.07 569.60 57278.05 88888.00 2007-04-01 22:12:33.604 091 13302.46 570.22 57277.80 88888.00 2007-04-01 22:12:34.604 091 13301.94 570.35 57277.56 88888.00 2007-04-01 22:12:35.604 091 13301.55 569.98 57277.68 88888.00 2007-04-01 22:12:36.604 091 13302.07 571.34 57278.17 88888.00 2007-04-01 22:12:37.604 091 13302.33 571.34 57277.68 88888.00 2007-04-01 22:12:38.604 091 13302.59 571.71 57277.56 88888.00 2007-04-01 22:12:39.604 091 13302.72 572.58 57277.43 88888.00 2007-04-01 22:12:40.604 091 13302.33 572.58 57277.93 88888.00 2007-04-01 22:12:41.604 091 13302.85 572.82 57278.17 88888.00 2007-04-01 22:12:42.604 091 13301.94 573.57 57278.05 88888.00 2007-04-01 22:12:43.604 091 13302.33 572.58 57278.66 88888.00 2007-04-01 22:12:44.604 091 13302.72 572.70 57279.02 88888.00 2007-04-01 22:12:45.604 091 13303.11 572.95 57278.66 88888.00 2007-04-01 22:12:46.604 091 13302.98 573.32 57278.29 88888.00 2007-04-01 22:12:47.604 091 13303.11 572.45 57279.02 88888.00 2007-04-01 22:12:48.604 091 13302.07 572.58 57278.90 88888.00 2007-04-01 22:12:49.604 091 13302.07 572.58 57279.02 88888.00 2007-04-01 22:12:50.604 091 13302.72 571.59 57279.39 88888.00 2007-04-01 22:12:51.604 091 13301.81 571.09 57279.39 88888.00 2007-04-01 22:12:52.604 091 13302.33 571.46 57279.15 88888.00 2007-04-01 22:12:53.604 091 13302.59 571.09 57279.64 88888.00 2007-04-01 22:12:54.604 091 13302.72 571.09 57278.66 88888.00 2007-04-01 22:12:55.604 091 13302.33 571.21 57280.12 88888.00 2007-04-01 22:12:56.604 091 13303.11 571.46 57279.39 88888.00 2007-04-01 22:12:57.604 091 13304.15 570.72 57280.00 88888.00 2007-04-01 22:12:58.604 091 13303.24 571.09 57279.39 88888.00 2007-04-01 22:12:59.604 091 13304.02 571.21 57279.51 88888.00 2007-04-01 22:13:00.604 091 13304.54 572.08 57279.51 88888.00 2007-04-01 22:13:01.604 091 13305.06 572.70 57279.76 88888.00 2007-04-01 22:13:02.604 091 13305.06 572.33 57280.12 88888.00 2007-04-01 22:13:03.604 091 13305.06 572.70 57280.61 88888.00 2007-04-01 22:13:04.604 091 13305.58 573.07 57279.88 88888.00 2007-04-01 22:13:05.604 091 13305.84 573.32 57280.73 88888.00 2007-04-01 22:13:06.604 091 13305.97 572.70 57280.86 88888.00 2007-04-01 22:13:07.604 091 13305.19 573.07 57280.12 88888.00 2007-04-01 22:13:08.604 091 13306.10 573.44 57280.49 88888.00 2007-04-01 22:13:09.604 091 13305.06 572.58 57281.23 88888.00 2007-04-01 22:13:10.604 091 13305.45 572.08 57281.59 88888.00 2007-04-01 22:13:11.604 091 13304.41 572.82 57281.23 88888.00 2007-04-01 22:13:12.604 091 13304.93 572.95 57280.73 88888.00 2007-04-01 22:13:13.604 091 13304.93 572.58 57281.35 88888.00 2007-04-01 22:13:14.604 091 13305.71 572.58 57281.35 88888.00 2007-04-01 22:13:15.604 091 13305.71 572.33 57282.20 88888.00 2007-04-01 22:13:16.604 091 13305.71 572.82 57282.20 88888.00 2007-04-01 22:13:17.604 091 13305.19 572.82 57280.98 88888.00 2007-04-01 22:13:18.604 091 13306.88 572.95 57282.08 88888.00 2007-04-01 22:13:19.604 091 13306.23 572.33 57282.32 88888.00 2007-04-01 22:13:20.604 091 13307.13 572.95 57281.71 88888.00 2007-04-01 22:13:21.604 091 13306.62 573.32 57282.57 88888.00 2007-04-01 22:13:22.604 091 13306.62 573.07 57282.32 88888.00 2007-04-01 22:13:23.604 091 13306.49 572.82 57281.96 88888.00 2007-04-01 22:13:24.604 091 13306.10 573.81 57282.20 88888.00 2007-04-01 22:13:25.604 091 13306.62 573.20 57282.45 88888.00 2007-04-01 22:13:26.604 091 13307.13 573.57 57282.69 88888.00 2007-04-01 22:13:27.604 091 13306.88 574.19 57282.82 88888.00 2007-04-01 22:13:28.604 091 13306.10 573.81 57282.57 88888.00 2007-04-01 22:13:29.604 091 13307.26 573.69 57282.94 88888.00 2007-04-01 22:13:30.604 091 13306.62 573.20 57283.06 88888.00 2007-04-01 22:13:31.604 091 13307.13 574.19 57283.06 88888.00 2007-04-01 22:13:32.604 091 13306.75 573.32 57282.69 88888.00 2007-04-01 22:13:33.604 091 13306.75 573.69 57283.79 88888.00 2007-04-01 22:13:34.604 091 13308.17 573.07 57283.43 88888.00 2007-04-01 22:13:35.604 091 13307.78 574.19 57283.67 88888.00 2007-04-01 22:13:36.604 091 13307.52 572.95 57283.79 88888.00 2007-04-01 22:13:37.604 091 13308.43 573.44 57283.06 88888.00 2007-04-01 22:13:38.604 091 13308.82 573.20 57283.30 88888.00 2007-04-01 22:13:39.604 091 13309.21 573.44 57284.28 88888.00 2007-04-01 22:13:40.604 091 13308.69 573.94 57283.79 88888.00 2007-04-01 22:13:41.604 091 13309.21 572.95 57283.79 88888.00 2007-04-01 22:13:42.604 091 13308.95 572.70 57283.91 88888.00 2007-04-01 22:13:43.604 091 13309.21 573.44 57283.43 88888.00 2007-04-01 22:13:44.604 091 13308.95 572.45 57284.28 88888.00 2007-04-01 22:13:45.604 091 13309.08 573.57 57284.28 88888.00 2007-04-01 22:13:46.604 091 13309.47 573.32 57284.04 88888.00 2007-04-01 22:13:47.604 091 13309.21 573.07 57284.77 88888.00 2007-04-01 22:13:48.604 091 13308.69 572.95 57284.28 88888.00 2007-04-01 22:13:49.604 091 13308.95 572.58 57284.40 88888.00 2007-04-01 22:13:50.604 091 13309.99 572.95 57284.65 88888.00 2007-04-01 22:13:51.604 091 13309.21 572.95 57284.53 88888.00 2007-04-01 22:13:52.604 091 13309.73 573.07 57285.02 88888.00 2007-04-01 22:13:53.604 091 13310.51 572.82 57285.26 88888.00 2007-04-01 22:13:54.604 091 13310.90 572.33 57285.14 88888.00 2007-04-01 22:13:55.604 091 13311.03 572.58 57285.14 88888.00 2007-04-01 22:13:56.604 091 13312.07 571.83 57285.87 88888.00 2007-04-01 22:13:57.604 091 13312.46 571.59 57285.14 88888.00 2007-04-01 22:13:58.604 091 13312.46 572.08 57286.24 88888.00 2007-04-01 22:13:59.604 091 13312.85 571.46 57286.36 88888.00 2007-04-01 22:14:00.604 091 13313.50 571.46 57285.99 88888.00 2007-04-01 22:14:01.604 091 13313.63 572.08 57285.99 88888.00 2007-04-01 22:14:02.604 091 13313.37 571.21 57286.36 88888.00 2007-04-01 22:14:03.604 091 13313.76 571.21 57286.48 88888.00 2007-04-01 22:14:04.604 091 13313.50 571.71 57286.73 88888.00 2007-04-01 22:14:05.604 091 13314.67 572.20 57286.24 88888.00 2007-04-01 22:14:06.604 091 13314.28 572.45 57286.48 88888.00 2007-04-01 22:14:07.604 091 13313.89 572.20 57286.61 88888.00 2007-04-01 22:14:08.604 091 13314.15 572.20 57286.73 88888.00 2007-04-01 22:14:09.604 091 13314.54 572.82 57287.46 88888.00 2007-04-01 22:14:10.604 091 13314.67 572.58 57286.97 88888.00 2007-04-01 22:14:11.604 091 13314.67 572.82 57287.58 88888.00 2007-04-01 22:14:12.604 091 13314.80 572.08 57286.85 88888.00 2007-04-01 22:14:13.604 091 13314.54 573.20 57287.46 88888.00 2007-04-01 22:14:14.604 091 13314.93 573.81 57287.95 88888.00 2007-04-01 22:14:15.604 091 13315.19 571.96 57288.07 88888.00 2007-04-01 22:14:16.604 091 13315.71 573.07 57287.34 88888.00 2007-04-01 22:14:17.604 091 13315.45 572.08 57288.07 88888.00 2007-04-01 22:14:18.604 091 13315.32 571.83 57288.20 88888.00 2007-04-01 22:14:19.604 091 13314.93 571.34 57288.44 88888.00 2007-04-01 22:14:20.604 091 13314.54 571.34 57287.83 88888.00 2007-04-01 22:14:21.604 091 13314.80 571.71 57288.56 88888.00 2007-04-01 22:14:22.604 091 13314.67 570.97 57288.93 88888.00 2007-04-01 22:14:23.604 091 13314.80 570.84 57288.68 88888.00 2007-04-01 22:14:24.604 091 13314.80 570.10 57289.05 88888.00 2007-04-01 22:14:25.604 091 13315.58 569.73 57288.93 88888.00 2007-04-01 22:14:26.604 091 13315.06 569.85 57288.80 88888.00 2007-04-01 22:14:27.604 091 13314.93 570.59 57289.17 88888.00 2007-04-01 22:14:28.604 091 13315.58 569.98 57289.54 88888.00 2007-04-01 22:14:29.604 091 13315.97 570.72 57289.17 88888.00 2007-04-01 22:14:30.604 091 13316.75 571.21 57289.54 88888.00 2007-04-01 22:14:31.604 091 13316.36 570.84 57289.91 88888.00 2007-04-01 22:14:32.604 091 13315.97 570.97 57289.66 88888.00 2007-04-01 22:14:33.604 091 13316.23 570.84 57289.79 88888.00 2007-04-01 22:14:34.604 091 13316.88 571.34 57290.03 88888.00 2007-04-01 22:14:35.604 091 13316.36 571.21 57289.79 88888.00 2007-04-01 22:14:36.604 091 13316.10 571.46 57290.39 88888.00 2007-04-01 22:14:37.604 091 13316.49 570.97 57290.27 88888.00 2007-04-01 22:14:38.604 091 13316.23 571.09 57289.79 88888.00 2007-04-01 22:14:39.604 091 13315.58 570.84 57290.27 88888.00 2007-04-01 22:14:40.604 091 13315.06 571.83 57290.27 88888.00 2007-04-01 22:14:41.604 091 13315.06 571.34 57290.15 88888.00 2007-04-01 22:14:42.604 091 13314.67 570.47 57290.64 88888.00 2007-04-01 22:14:43.604 091 13314.80 570.72 57290.52 88888.00 2007-04-01 22:14:44.604 091 13314.67 571.34 57290.76 88888.00 2007-04-01 22:14:45.604 091 13314.54 570.47 57290.64 88888.00 2007-04-01 22:14:46.604 091 13314.67 570.47 57290.52 88888.00 2007-04-01 22:14:47.604 091 13314.54 570.22 57290.52 88888.00 2007-04-01 22:14:48.604 091 13314.41 569.60 57290.88 88888.00 2007-04-01 22:14:49.604 091 13314.67 570.59 57290.27 88888.00 2007-04-01 22:14:50.604 091 13314.80 569.73 57290.76 88888.00 2007-04-01 22:14:51.604 091 13315.71 569.85 57290.64 88888.00 2007-04-01 22:14:52.604 091 13315.32 569.60 57290.64 88888.00 2007-04-01 22:14:53.604 091 13315.45 569.98 57290.52 88888.00 2007-04-01 22:14:54.604 091 13315.06 570.22 57290.76 88888.00 2007-04-01 22:14:55.604 091 13315.06 570.10 57290.88 88888.00 2007-04-01 22:14:56.604 091 13314.93 570.35 57291.50 88888.00 2007-04-01 22:14:57.604 091 13315.06 570.47 57291.25 88888.00 2007-04-01 22:14:58.604 091 13314.41 570.59 57290.88 88888.00 2007-04-01 22:14:59.604 091 13314.67 571.34 57290.39 88888.00 2007-04-01 22:15:00.604 091 13314.67 571.46 57291.01 88888.00 2007-04-01 22:15:01.604 091 13314.54 571.71 57290.39 88888.00 2007-04-01 22:15:02.604 091 13314.41 571.83 57290.88 88888.00 2007-04-01 22:15:03.604 091 13314.15 571.71 57290.76 88888.00 2007-04-01 22:15:04.604 091 13313.76 571.46 57290.76 88888.00 2007-04-01 22:15:05.604 091 13314.15 571.59 57291.13 88888.00 2007-04-01 22:15:06.604 091 13314.41 571.46 57290.64 88888.00 2007-04-01 22:15:07.604 091 13314.41 571.34 57290.52 88888.00 2007-04-01 22:15:08.604 091 13313.37 570.84 57291.01 88888.00 2007-04-01 22:15:09.604 091 13313.76 571.09 57290.52 88888.00 2007-04-01 22:15:10.604 091 13313.50 570.22 57291.01 88888.00 2007-04-01 22:15:11.604 091 13313.11 569.73 57290.76 88888.00 2007-04-01 22:15:12.604 091 13312.85 570.10 57290.88 88888.00 2007-04-01 22:15:13.604 091 13312.20 570.35 57290.76 88888.00 2007-04-01 22:15:14.604 091 13313.11 570.10 57289.91 88888.00 2007-04-01 22:15:15.604 091 13312.59 570.10 57291.38 88888.00 2007-04-01 22:15:16.604 091 13312.20 569.36 57290.64 88888.00 2007-04-01 22:15:17.604 091 13312.59 569.98 57290.76 88888.00 2007-04-01 22:15:18.604 091 13312.59 570.35 57290.76 88888.00 2007-04-01 22:15:19.604 091 13312.20 569.85 57290.52 88888.00 2007-04-01 22:15:20.604 091 13312.33 570.59 57290.88 88888.00 2007-04-01 22:15:21.604 091 13312.33 571.34 57290.88 88888.00 2007-04-01 22:15:22.604 091 13311.81 571.34 57291.01 88888.00 2007-04-01 22:15:23.604 091 13311.81 571.21 57290.52 88888.00 2007-04-01 22:15:24.604 091 13311.29 571.71 57290.64 88888.00 2007-04-01 22:15:25.604 091 13312.07 571.09 57290.52 88888.00 2007-04-01 22:15:26.604 091 13311.16 571.21 57290.52 88888.00 2007-04-01 22:15:27.604 091 13310.51 570.35 57290.64 88888.00 2007-04-01 22:15:28.604 091 13310.77 570.97 57290.15 88888.00 2007-04-01 22:15:29.604 091 13310.51 570.35 57290.15 88888.00 2007-04-01 22:15:30.604 091 13309.34 569.98 57290.64 88888.00 2007-04-01 22:15:31.604 091 13309.60 570.35 57290.64 88888.00 2007-04-01 22:15:32.604 091 13309.86 571.09 57290.39 88888.00 2007-04-01 22:15:33.604 091 13309.73 569.98 57290.52 88888.00 2007-04-01 22:15:34.604 091 13309.21 570.47 57290.64 88888.00 2007-04-01 22:15:35.604 091 13308.82 570.35 57290.64 88888.00 2007-04-01 22:15:36.604 091 13309.34 570.47 57290.52 88888.00 2007-04-01 22:15:37.604 091 13308.43 570.59 57289.79 88888.00 2007-04-01 22:15:38.604 091 13308.43 570.35 57290.88 88888.00 2007-04-01 22:15:39.604 091 13308.69 570.47 57290.27 88888.00 2007-04-01 22:15:40.604 091 13308.95 570.47 57290.88 88888.00 2007-04-01 22:15:41.604 091 13307.52 570.35 57289.66 88888.00 2007-04-01 22:15:42.604 091 13308.04 570.72 57289.79 88888.00 2007-04-01 22:15:43.604 091 13308.17 571.09 57290.15 88888.00 2007-04-01 22:15:44.604 091 13307.52 571.21 57290.27 88888.00 2007-04-01 22:15:45.604 091 13308.17 570.84 57290.64 88888.00 2007-04-01 22:15:46.604 091 13307.91 570.72 57290.03 88888.00 2007-04-01 22:15:47.604 091 13306.75 570.47 57290.15 88888.00 2007-04-01 22:15:48.604 091 13307.52 571.09 57291.01 88888.00 2007-04-01 22:15:49.604 091 13307.00 570.84 57290.27 88888.00 2007-04-01 22:15:50.604 091 13307.13 570.97 57289.91 88888.00 2007-04-01 22:15:51.604 091 13307.26 571.34 57290.76 88888.00 2007-04-01 22:15:52.604 091 13306.49 571.21 57290.39 88888.00 2007-04-01 22:15:53.604 091 13306.49 570.97 57290.15 88888.00 2007-04-01 22:15:54.604 091 13306.23 570.84 57290.88 88888.00 2007-04-01 22:15:55.604 091 13306.36 571.34 57290.76 88888.00 2007-04-01 22:15:56.604 091 13306.23 570.22 57289.91 88888.00 2007-04-01 22:15:57.604 091 13306.36 570.59 57289.54 88888.00 2007-04-01 22:15:58.604 091 13306.62 570.72 57290.39 88888.00 2007-04-01 22:15:59.604 091 13306.36 570.22 57290.64 88888.00 2007-04-01 22:16:00.604 091 13305.71 570.97 57290.27 88888.00 2007-04-01 22:16:01.604 091 13305.45 570.35 57290.15 88888.00 2007-04-01 22:16:02.604 091 13305.32 570.84 57289.91 88888.00 2007-04-01 22:16:03.604 091 13305.19 570.84 57289.66 88888.00 2007-04-01 22:16:04.604 091 13304.15 571.09 57290.27 88888.00 2007-04-01 22:16:05.604 091 13304.80 571.09 57290.15 88888.00 2007-04-01 22:16:06.604 091 13305.97 570.72 57290.52 88888.00 2007-04-01 22:16:07.604 091 13305.45 571.21 57290.03 88888.00 2007-04-01 22:16:08.604 091 13304.93 571.09 57290.15 88888.00 2007-04-01 22:16:09.604 091 13305.19 571.34 57290.39 88888.00 2007-04-01 22:16:10.604 091 13305.19 571.34 57290.27 88888.00 2007-04-01 22:16:11.604 091 13305.45 571.09 57290.64 88888.00 2007-04-01 22:16:12.604 091 13305.71 571.96 57289.91 88888.00 2007-04-01 22:16:13.604 091 13304.54 571.71 57290.15 88888.00 2007-04-01 22:16:14.604 091 13304.93 571.21 57289.91 88888.00 2007-04-01 22:16:15.604 091 13304.28 572.08 57290.64 88888.00 2007-04-01 22:16:16.604 091 13303.89 571.83 57289.54 88888.00 2007-04-01 22:16:17.604 091 13304.41 571.34 57290.39 88888.00 2007-04-01 22:16:18.604 091 13304.28 571.59 57290.15 88888.00 2007-04-01 22:16:19.604 091 13304.67 571.96 57290.03 88888.00 2007-04-01 22:16:20.604 091 13304.67 572.45 57290.64 88888.00 2007-04-01 22:16:21.604 091 13304.54 572.82 57290.15 88888.00 2007-04-01 22:16:22.604 091 13304.93 572.70 57290.64 88888.00 2007-04-01 22:16:23.604 091 13305.06 573.20 57290.52 88888.00 2007-04-01 22:16:24.604 091 13305.45 573.20 57290.52 88888.00 2007-04-01 22:16:25.604 091 13305.45 573.20 57291.01 88888.00 2007-04-01 22:16:26.604 091 13305.97 573.81 57290.88 88888.00 2007-04-01 22:16:27.604 091 13305.58 573.32 57290.64 88888.00 2007-04-01 22:16:28.604 091 13306.49 573.07 57290.64 88888.00 2007-04-01 22:16:29.604 091 13305.45 573.32 57291.01 88888.00 2007-04-01 22:16:30.604 091 13305.45 573.20 57291.38 88888.00 2007-04-01 22:16:31.604 091 13305.58 573.81 57290.76 88888.00 2007-04-01 22:16:32.604 091 13306.10 573.57 57291.38 88888.00 2007-04-01 22:16:33.604 091 13306.36 573.69 57291.38 88888.00 2007-04-01 22:16:34.604 091 13305.58 573.07 57291.62 88888.00 2007-04-01 22:16:35.604 091 13305.71 573.57 57291.86 88888.00 2007-04-01 22:16:36.604 091 13305.45 573.57 57291.25 88888.00 2007-04-01 22:16:37.604 091 13304.80 573.57 57292.35 88888.00 2007-04-01 22:16:38.604 091 13305.84 574.43 57291.74 88888.00 2007-04-01 22:16:39.604 091 13305.45 574.43 57292.47 88888.00 2007-04-01 22:16:40.604 091 13306.23 574.06 57291.86 88888.00 2007-04-01 22:16:41.604 091 13305.84 573.69 57292.11 88888.00 2007-04-01 22:16:42.604 091 13305.84 574.81 57292.11 88888.00 2007-04-01 22:16:43.604 091 13306.36 575.55 57292.23 88888.00 2007-04-01 22:16:44.604 091 13306.62 574.68 57292.84 88888.00 2007-04-01 22:16:45.604 091 13306.62 575.42 57292.60 88888.00 2007-04-01 22:16:46.604 091 13306.36 574.93 57292.96 88888.00 2007-04-01 22:16:47.604 091 13307.13 576.04 57292.60 88888.00 2007-04-01 22:16:48.604 091 13306.62 576.29 57293.70 88888.00 2007-04-01 22:16:49.604 091 13307.26 575.67 57293.33 88888.00 2007-04-01 22:16:50.604 091 13307.39 575.18 57292.72 88888.00 2007-04-01 22:16:51.604 091 13306.62 576.04 57293.33 88888.00 2007-04-01 22:16:52.604 091 13307.52 575.30 57292.96 88888.00 2007-04-01 22:16:53.604 091 13307.26 575.92 57292.96 88888.00 2007-04-01 22:16:54.604 091 13307.78 575.67 57292.84 88888.00 2007-04-01 22:16:55.604 091 13307.00 575.05 57293.45 88888.00 2007-04-01 22:16:56.604 091 13307.52 575.92 57294.18 88888.00 2007-04-01 22:16:57.604 091 13307.65 576.04 57294.18 88888.00 2007-04-01 22:16:58.604 091 13307.26 575.80 57294.06 88888.00 2007-04-01 22:16:59.604 091 13308.17 575.55 57294.55 88888.00 2007-04-01 22:17:00.604 091 13307.78 574.81 57294.31 88888.00 2007-04-01 22:17:01.604 091 13307.78 576.04 57294.55 88888.00 2007-04-01 22:17:02.604 091 13308.56 575.55 57295.04 88888.00 2007-04-01 22:17:03.604 091 13308.17 575.42 57294.18 88888.00 2007-04-01 22:17:04.604 091 13308.56 575.92 57295.04 88888.00 2007-04-01 22:17:05.604 091 13308.56 576.42 57295.04 88888.00 2007-04-01 22:17:06.604 091 13308.95 575.55 57295.77 88888.00 2007-04-01 22:17:07.604 091 13309.34 575.92 57294.92 88888.00 2007-04-01 22:17:08.604 091 13309.47 576.29 57295.77 88888.00 2007-04-01 22:17:09.604 091 13309.73 576.79 57296.02 88888.00 2007-04-01 22:17:10.604 091 13309.86 576.66 57295.65 88888.00 2007-04-01 22:17:11.604 091 13310.51 577.16 57295.77 88888.00 2007-04-01 22:17:12.604 091 13310.90 576.42 57295.65 88888.00 2007-04-01 22:17:13.604 091 13310.25 576.66 57296.51 88888.00 2007-04-01 22:17:14.604 091 13310.38 576.91 57296.63 88888.00 2007-04-01 22:17:15.604 091 13310.38 576.42 57296.39 88888.00 2007-04-01 22:17:16.604 091 13310.51 576.66 57296.75 88888.00 2007-04-01 22:17:17.604 091 13309.73 576.91 57296.39 88888.00 2007-04-01 22:17:18.604 091 13310.25 576.54 57297.12 88888.00 2007-04-01 22:17:19.604 091 13310.25 576.29 57296.75 88888.00 2007-04-01 22:17:20.604 091 13309.99 576.79 57297.12 88888.00 2007-04-01 22:17:21.604 091 13310.64 576.91 57297.12 88888.00 2007-04-01 22:17:22.604 091 13311.03 576.91 57297.36 88888.00 2007-04-01 22:17:23.604 091 13311.16 577.16 57298.10 88888.00 2007-04-01 22:17:24.604 091 13310.90 576.91 57297.73 88888.00 2007-04-01 22:17:25.604 091 13310.38 577.16 57297.24 88888.00 2007-04-01 22:17:26.604 091 13311.03 577.03 57298.10 88888.00 2007-04-01 22:17:27.604 091 13311.16 577.53 57297.98 88888.00 2007-04-01 22:17:28.604 091 13310.77 577.41 57298.59 88888.00 2007-04-01 22:17:29.604 091 13311.42 577.65 57298.22 88888.00 2007-04-01 22:17:30.604 091 13311.29 577.90 57298.10 88888.00 2007-04-01 22:17:31.604 091 13311.03 578.27 57298.71 88888.00 2007-04-01 22:17:32.604 091 13311.55 578.89 57297.98 88888.00 2007-04-01 22:17:33.604 091 13311.81 578.15 57298.71 88888.00 2007-04-01 22:17:34.604 091 13311.42 578.40 57298.71 88888.00 2007-04-01 22:17:35.604 091 13311.94 577.90 57299.07 88888.00 2007-04-01 22:17:36.604 091 13311.55 578.27 57299.07 88888.00 2007-04-01 22:17:37.604 091 13311.81 577.53 57299.44 88888.00 2007-04-01 22:17:38.604 091 13311.81 577.65 57299.81 88888.00 2007-04-01 22:17:39.604 091 13312.07 577.78 57299.44 88888.00 2007-04-01 22:17:40.604 091 13311.29 577.65 57299.44 88888.00 2007-04-01 22:17:41.604 091 13311.55 577.78 57300.05 88888.00 2007-04-01 22:17:42.604 091 13311.94 577.78 57299.69 88888.00 2007-04-01 22:17:43.604 091 13311.94 577.65 57299.57 88888.00 2007-04-01 22:17:44.604 091 13311.68 577.90 57299.93 88888.00 2007-04-01 22:17:45.604 091 13310.77 578.15 57300.42 88888.00 2007-04-01 22:17:46.604 091 13312.07 577.41 57299.93 88888.00 2007-04-01 22:17:47.604 091 13311.42 578.52 57299.20 88888.00 2007-04-01 22:17:48.604 091 13312.07 578.03 57300.30 88888.00 2007-04-01 22:17:49.604 091 13311.94 577.78 57300.42 88888.00 2007-04-01 22:17:50.604 091 13312.20 578.52 57300.79 88888.00 2007-04-01 22:17:51.604 091 13312.33 578.27 57300.91 88888.00 2007-04-01 22:17:52.604 091 13313.11 578.77 57300.66 88888.00 2007-04-01 22:17:53.604 091 13312.72 578.64 57300.79 88888.00 2007-04-01 22:17:54.604 091 13312.85 578.89 57300.91 88888.00 2007-04-01 22:17:55.604 091 13312.46 579.26 57301.40 88888.00 2007-04-01 22:17:56.604 091 13313.24 579.76 57302.01 88888.00 2007-04-01 22:17:57.604 091 13312.85 579.26 57301.28 88888.00 2007-04-01 22:17:58.604 091 13313.63 579.88 57301.40 88888.00 2007-04-01 22:17:59.604 091 13313.24 578.77 57301.64 88888.00 2007-04-01 22:18:00.604 091 13314.41 579.39 57302.01 88888.00 2007-04-01 22:18:01.604 091 13313.37 579.39 57301.89 88888.00 2007-04-01 22:18:02.604 091 13314.28 579.51 57302.13 88888.00 2007-04-01 22:18:03.604 091 13314.41 579.76 57301.77 88888.00 2007-04-01 22:18:04.604 091 13313.63 579.76 57302.01 88888.00 2007-04-01 22:18:05.604 091 13314.28 579.76 57302.01 88888.00 2007-04-01 22:18:06.604 091 13314.15 580.13 57302.62 88888.00 2007-04-01 22:18:07.604 091 13314.41 579.39 57303.11 88888.00 2007-04-01 22:18:08.604 091 13315.58 579.39 57302.99 88888.00 2007-04-01 22:18:09.604 091 13314.93 580.01 57303.23 88888.00 2007-04-01 22:18:10.604 091 13314.54 579.64 57303.11 88888.00 2007-04-01 22:18:11.604 091 13314.93 580.38 57302.62 88888.00 2007-04-01 22:18:12.603 091 13314.93 579.88 57302.74 88888.00 2007-04-01 22:18:13.603 091 13315.97 580.01 57303.23 88888.00 2007-04-01 22:18:14.603 091 13315.97 580.38 57303.84 88888.00 2007-04-01 22:18:15.603 091 13315.71 579.88 57303.60 88888.00 2007-04-01 22:18:16.603 091 13316.36 580.01 57303.60 88888.00 2007-04-01 22:18:17.603 091 13316.36 580.63 57303.36 88888.00 2007-04-01 22:18:18.603 091 13316.75 580.50 57304.21 88888.00 2007-04-01 22:18:19.603 091 13316.10 580.26 57303.72 88888.00 2007-04-01 22:18:20.603 091 13316.88 580.50 57304.09 88888.00 2007-04-01 22:18:21.603 091 13317.27 581.00 57303.96 88888.00 2007-04-01 22:18:22.603 091 13317.40 581.00 57304.46 88888.00 2007-04-01 22:18:23.603 091 13317.27 580.13 57304.09 88888.00 2007-04-01 22:18:24.603 091 13317.92 580.75 57304.46 88888.00 2007-04-01 22:18:25.603 091 13317.79 580.26 57305.31 88888.00 2007-04-01 22:18:26.603 091 13318.70 580.13 57304.70 88888.00 2007-04-01 22:18:27.603 091 13318.96 580.87 57304.82 88888.00 2007-04-01 22:18:28.603 091 13318.57 580.38 57305.19 88888.00 2007-04-01 22:18:29.603 091 13318.57 581.00 57305.31 88888.00 2007-04-01 22:18:30.603 091 13318.83 580.87 57305.80 88888.00 2007-04-01 22:18:31.603 091 13318.83 580.87 57305.07 88888.00 2007-04-01 22:18:32.603 091 13319.09 581.12 57304.95 88888.00 2007-04-01 22:18:33.603 091 13319.74 580.75 57305.68 88888.00 2007-04-01 22:18:34.603 091 13320.00 580.26 57306.54 88888.00 2007-04-01 22:18:35.603 091 13319.61 580.75 57305.92 88888.00 2007-04-01 22:18:36.603 091 13320.13 581.12 57306.17 88888.00 2007-04-01 22:18:37.603 091 13320.78 581.25 57306.66 88888.00 2007-04-01 22:18:38.603 091 13320.65 581.25 57305.92 88888.00 2007-04-01 22:18:39.603 091 13320.26 580.75 57306.78 88888.00 2007-04-01 22:18:40.603 091 13320.52 580.87 57306.17 88888.00 2007-04-01 22:18:41.603 091 13320.91 581.12 57306.17 88888.00 2007-04-01 22:18:42.603 091 13320.91 581.37 57306.90 88888.00 2007-04-01 22:18:43.603 091 13320.65 581.12 57306.54 88888.00 2007-04-01 22:18:44.603 091 13321.30 580.87 57306.41 88888.00 2007-04-01 22:18:45.603 091 13320.78 581.62 57307.02 88888.00 2007-04-01 22:18:46.603 091 13321.30 581.62 57307.88 88888.00 2007-04-01 22:18:47.603 091 13321.17 580.38 57306.90 88888.00 2007-04-01 22:18:48.603 091 13321.04 581.74 57307.63 88888.00 2007-04-01 22:18:49.603 091 13321.30 581.74 57308.00 88888.00 2007-04-01 22:18:50.603 091 13321.43 581.99 57307.76 88888.00 2007-04-01 22:18:51.603 091 13321.04 581.00 57307.39 88888.00 2007-04-01 22:18:52.603 091 13321.56 581.25 57308.49 88888.00 2007-04-01 22:18:53.603 091 13322.08 581.62 57307.51 88888.00 2007-04-01 22:18:54.603 091 13321.95 581.62 57307.88 88888.00 2007-04-01 22:18:55.603 091 13322.08 581.62 57308.49 88888.00 2007-04-01 22:18:56.603 091 13321.56 581.62 57308.00 88888.00 2007-04-01 22:18:57.603 091 13321.95 581.99 57308.49 88888.00 2007-04-01 22:18:58.603 091 13321.95 581.49 57308.98 88888.00 2007-04-01 22:18:59.603 091 13322.60 582.24 57308.25 88888.00 2007-04-01 22:19:00.603 091 13322.21 581.62 57308.73 88888.00 2007-04-01 22:19:01.603 091 13322.21 581.49 57308.49 88888.00 2007-04-01 22:19:02.603 091 13323.25 581.87 57308.49 88888.00 2007-04-01 22:19:03.603 091 13322.99 581.87 57309.10 88888.00 2007-04-01 22:19:04.603 091 13322.47 581.74 57308.86 88888.00 2007-04-01 22:19:05.603 091 13322.86 581.37 57309.35 88888.00 2007-04-01 22:19:06.603 091 13323.64 580.87 57308.86 88888.00 2007-04-01 22:19:07.603 091 13323.77 581.12 57309.47 88888.00 2007-04-01 22:19:08.603 091 13323.51 581.37 57309.35 88888.00 2007-04-01 22:19:09.603 091 13324.67 581.74 57308.86 88888.00 2007-04-01 22:19:10.603 091 13324.42 581.87 57309.96 88888.00 2007-04-01 22:19:11.603 091 13324.67 581.74 57309.71 88888.00 2007-04-01 22:19:12.603 091 13324.93 581.49 57310.08 88888.00 2007-04-01 22:19:13.603 091 13325.71 581.74 57309.84 88888.00 2007-04-01 22:19:14.603 091 13324.93 581.12 57309.84 88888.00 2007-04-01 22:19:15.603 091 13325.84 581.87 57310.08 88888.00 2007-04-01 22:19:16.603 091 13326.10 581.74 57309.84 88888.00 2007-04-01 22:19:17.603 091 13326.49 581.37 57310.20 88888.00 2007-04-01 22:19:18.603 091 13325.71 581.62 57310.32 88888.00 2007-04-01 22:19:19.603 091 13326.62 581.49 57310.32 88888.00 2007-04-01 22:19:20.603 091 13326.49 581.74 57310.81 88888.00 2007-04-01 22:19:21.603 091 13327.14 582.11 57310.81 88888.00 2007-04-01 22:19:22.603 091 13327.40 582.11 57310.94 88888.00 2007-04-01 22:19:23.603 091 13326.49 581.87 57311.30 88888.00 2007-04-01 22:19:24.603 091 13326.75 582.24 57311.91 88888.00 2007-04-01 22:19:25.603 091 13327.40 581.87 57312.04 88888.00 2007-04-01 22:19:26.603 091 13328.05 581.99 57311.55 88888.00 2007-04-01 22:19:27.603 091 13327.27 582.11 57311.18 88888.00 2007-04-01 22:19:28.603 091 13327.53 581.74 57311.06 88888.00 2007-04-01 22:19:29.603 091 13327.79 581.37 57311.79 88888.00 2007-04-01 22:19:30.603 091 13328.05 580.87 57311.43 88888.00 2007-04-01 22:19:31.603 091 13328.57 582.11 57311.55 88888.00 2007-04-01 22:19:32.603 091 13328.18 580.63 57311.91 88888.00 2007-04-01 22:19:33.603 091 13328.83 581.00 57311.79 88888.00 2007-04-01 22:19:34.603 091 13329.48 580.26 57311.91 88888.00 2007-04-01 22:19:35.603 091 13329.35 580.50 57312.16 88888.00 2007-04-01 22:19:36.603 091 13329.48 580.26 57312.16 88888.00 2007-04-01 22:19:37.603 091 13329.87 580.63 57312.16 88888.00 2007-04-01 22:19:38.603 091 13329.74 580.63 57312.28 88888.00 2007-04-01 22:19:39.603 091 13330.78 579.76 57313.26 88888.00 2007-04-01 22:19:40.603 091 13330.26 580.87 57312.65 88888.00 2007-04-01 22:19:41.603 091 13330.52 580.38 57312.40 88888.00 2007-04-01 22:19:42.603 091 13330.91 580.50 57313.26 88888.00 2007-04-01 22:19:43.603 091 13330.78 580.63 57312.28 88888.00 2007-04-01 22:19:44.603 091 13330.26 580.38 57313.02 88888.00 2007-04-01 22:19:45.603 091 13330.91 580.38 57313.62 88888.00 2007-04-01 22:19:46.603 091 13331.04 580.01 57313.14 88888.00 2007-04-01 22:19:47.603 091 13330.65 580.38 57313.14 88888.00 2007-04-01 22:19:48.603 091 13331.04 580.01 57313.38 88888.00 2007-04-01 22:19:49.603 091 13331.04 579.51 57313.26 88888.00 2007-04-01 22:19:50.603 091 13331.95 580.38 57313.62 88888.00 2007-04-01 22:19:51.603 091 13331.43 579.88 57313.87 88888.00 2007-04-01 22:19:52.603 091 13331.69 580.50 57313.38 88888.00 2007-04-01 22:19:53.603 091 13331.04 579.64 57314.48 88888.00 2007-04-01 22:19:54.603 091 13331.56 580.50 57313.99 88888.00 2007-04-01 22:19:55.603 091 13332.08 580.26 57313.26 88888.00 2007-04-01 22:19:56.603 091 13330.91 579.76 57313.62 88888.00 2007-04-01 22:19:57.603 091 13331.56 579.64 57313.62 88888.00 2007-04-01 22:19:58.603 091 13331.82 579.64 57313.99 88888.00 2007-04-01 22:19:59.603 091 13331.17 579.14 57314.48 88888.00 2007-04-01 22:20:00.603 091 13330.52 579.02 57313.75 88888.00 2007-04-01 22:20:01.603 091 13330.52 579.14 57313.99 88888.00 2007-04-01 22:20:02.603 091 13331.30 578.15 57313.99 88888.00 2007-04-01 22:20:03.603 091 13330.91 578.27 57314.48 88888.00 2007-04-01 22:20:04.603 091 13331.82 577.90 57314.11 88888.00 2007-04-01 22:20:05.603 091 13331.17 578.40 57314.61 88888.00 2007-04-01 22:20:06.603 091 13331.95 577.90 57314.73 88888.00 2007-04-01 22:20:07.603 091 13330.91 578.15 57314.11 88888.00 2007-04-01 22:20:08.603 091 13331.30 577.78 57314.48 88888.00 2007-04-01 22:20:09.603 091 13332.08 578.03 57314.36 88888.00 2007-04-01 22:20:10.603 091 13331.43 578.27 57314.48 88888.00 2007-04-01 22:20:11.603 091 13332.34 577.78 57314.36 88888.00 2007-04-01 22:20:12.603 091 13331.82 578.15 57314.36 88888.00 2007-04-01 22:20:13.603 091 13332.47 577.28 57313.87 88888.00 2007-04-01 22:20:14.603 091 13332.34 577.53 57314.48 88888.00 2007-04-01 22:20:15.603 091 13332.34 577.90 57314.97 88888.00 2007-04-01 22:20:16.603 091 13332.60 577.03 57314.61 88888.00 2007-04-01 22:20:17.603 091 13332.34 578.27 57313.99 88888.00 2007-04-01 22:20:18.603 091 13332.47 577.53 57314.73 88888.00 2007-04-01 22:20:19.603 091 13332.47 577.90 57313.75 88888.00 2007-04-01 22:20:20.603 091 13332.34 577.53 57314.24 88888.00 2007-04-01 22:20:21.603 091 13332.73 577.41 57314.85 88888.00 2007-04-01 22:20:22.603 091 13332.34 577.28 57314.36 88888.00 2007-04-01 22:20:23.603 091 13332.47 577.41 57314.85 88888.00 2007-04-01 22:20:24.603 091 13331.56 577.03 57314.36 88888.00 2007-04-01 22:20:25.603 091 13332.08 577.16 57314.61 88888.00 2007-04-01 22:20:26.603 091 13331.43 576.42 57314.11 88888.00 2007-04-01 22:20:27.603 091 13331.56 576.42 57314.48 88888.00 2007-04-01 22:20:28.603 091 13331.82 577.41 57314.73 88888.00 2007-04-01 22:20:29.603 091 13331.17 576.91 57314.85 88888.00 2007-04-01 22:20:30.603 091 13331.56 576.79 57314.61 88888.00 2007-04-01 22:20:31.603 091 13331.17 576.66 57314.61 88888.00 2007-04-01 22:20:32.603 091 13330.91 576.42 57315.21 88888.00 2007-04-01 22:20:33.603 091 13330.52 576.79 57314.48 88888.00 2007-04-01 22:20:34.603 091 13331.30 575.67 57314.36 88888.00 2007-04-01 22:20:35.603 091 13331.04 576.79 57313.87 88888.00 2007-04-01 22:20:36.603 091 13331.30 576.66 57314.85 88888.00 2007-04-01 22:20:37.603 091 13330.78 576.54 57314.85 88888.00 2007-04-01 22:20:38.603 091 13331.04 577.03 57313.87 88888.00 2007-04-01 22:20:39.603 091 13330.39 576.66 57313.87 88888.00 2007-04-01 22:20:40.603 091 13331.30 577.28 57313.38 88888.00 2007-04-01 22:20:41.603 091 13330.78 577.41 57313.87 88888.00 2007-04-01 22:20:42.603 091 13331.04 578.15 57313.87 88888.00 2007-04-01 22:20:43.603 091 13330.65 577.90 57314.24 88888.00 2007-04-01 22:20:44.603 091 13330.39 577.65 57313.99 88888.00 2007-04-01 22:20:45.603 091 13330.26 577.65 57314.11 88888.00 2007-04-01 22:20:46.603 091 13330.39 576.91 57314.73 88888.00 2007-04-01 22:20:47.603 091 13329.48 576.79 57314.36 88888.00 2007-04-01 22:20:48.603 091 13330.00 577.03 57314.24 88888.00 2007-04-01 22:20:49.603 091 13329.61 576.79 57314.11 88888.00 2007-04-01 22:20:50.603 091 13328.83 577.28 57314.24 88888.00 2007-04-01 22:20:51.603 091 13328.44 576.91 57314.61 88888.00 2007-04-01 22:20:52.603 091 13328.96 576.54 57313.62 88888.00 2007-04-01 22:20:53.603 091 13328.70 577.28 57314.73 88888.00 2007-04-01 22:20:54.603 091 13328.57 577.16 57313.99 88888.00 2007-04-01 22:20:55.603 091 13329.09 576.79 57313.75 88888.00 2007-04-01 22:20:56.603 091 13328.83 576.29 57313.14 88888.00 2007-04-01 22:20:57.603 091 13328.70 577.03 57313.62 88888.00 2007-04-01 22:20:58.603 091 13328.96 577.03 57313.26 88888.00 2007-04-01 22:20:59.603 091 13329.09 576.91 57314.24 88888.00 2007-04-01 22:21:00.603 091 13329.61 577.16 57314.24 88888.00 2007-04-01 22:21:01.603 091 13328.57 576.29 57313.50 88888.00 2007-04-01 22:21:02.603 091 13328.70 576.66 57313.62 88888.00 2007-04-01 22:21:03.603 091 13329.35 576.79 57313.26 88888.00 2007-04-01 22:21:04.603 091 13329.35 577.16 57313.50 88888.00 2007-04-01 22:21:05.603 091 13329.09 576.42 57313.50 88888.00 2007-04-01 22:21:06.603 091 13329.74 577.41 57313.62 88888.00 2007-04-01 22:21:07.603 091 13330.65 577.28 57313.87 88888.00 2007-04-01 22:21:08.603 091 13330.00 577.16 57313.87 88888.00 2007-04-01 22:21:09.603 091 13330.78 577.28 57313.02 88888.00 2007-04-01 22:21:10.603 091 13330.65 577.65 57313.62 88888.00 2007-04-01 22:21:11.603 091 13331.30 577.41 57313.87 88888.00 2007-04-01 22:21:12.603 091 13331.04 577.78 57313.62 88888.00 2007-04-01 22:21:13.603 091 13331.30 577.53 57313.87 88888.00 2007-04-01 22:21:14.603 091 13331.69 578.03 57313.87 88888.00 2007-04-01 22:21:15.603 091 13332.08 577.16 57313.99 88888.00 2007-04-01 22:21:16.603 091 13332.21 578.64 57313.99 88888.00 2007-04-01 22:21:17.603 091 13331.69 577.90 57313.99 88888.00 2007-04-01 22:21:18.603 091 13332.47 578.40 57314.36 88888.00 2007-04-01 22:21:19.603 091 13331.56 578.64 57313.87 88888.00 2007-04-01 22:21:20.603 091 13332.99 578.64 57314.11 88888.00 2007-04-01 22:21:21.603 091 13332.47 578.89 57314.48 88888.00 2007-04-01 22:21:22.603 091 13333.77 579.02 57314.36 88888.00 2007-04-01 22:21:23.603 091 13333.25 578.89 57314.36 88888.00 2007-04-01 22:21:24.603 091 13333.90 579.02 57313.99 88888.00 2007-04-01 22:21:25.603 091 13334.16 579.64 57314.48 88888.00 2007-04-01 22:21:26.603 091 13334.42 579.88 57314.85 88888.00 2007-04-01 22:21:27.603 091 13334.68 580.01 57315.09 88888.00 2007-04-01 22:21:28.603 091 13334.81 580.75 57314.73 88888.00 2007-04-01 22:21:29.603 091 13334.81 580.01 57314.97 88888.00 2007-04-01 22:21:30.603 091 13334.81 579.88 57315.58 88888.00 2007-04-01 22:21:31.603 091 13335.07 580.13 57315.21 88888.00 2007-04-01 22:21:32.603 091 13335.46 580.26 57316.07 88888.00 2007-04-01 22:21:33.603 091 13335.33 580.63 57315.46 88888.00 2007-04-01 22:21:34.603 091 13335.98 579.76 57315.34 88888.00 2007-04-01 22:21:35.603 091 13336.50 581.12 57315.58 88888.00 2007-04-01 22:21:36.603 091 13336.37 580.63 57315.83 88888.00 2007-04-01 22:21:37.603 091 13336.24 581.00 57315.83 88888.00 2007-04-01 22:21:38.603 091 13336.63 581.12 57315.83 88888.00 2007-04-01 22:21:39.603 091 13336.24 580.63 57315.83 88888.00 2007-04-01 22:21:40.603 091 13336.37 580.75 57316.07 88888.00 2007-04-01 22:21:41.603 091 13337.41 581.12 57316.44 88888.00 2007-04-01 22:21:42.603 091 13336.76 580.63 57316.07 88888.00 2007-04-01 22:21:43.603 091 13336.89 581.74 57315.95 88888.00 2007-04-01 22:21:44.603 091 13337.28 581.12 57315.83 88888.00 2007-04-01 22:21:45.603 091 13337.54 581.62 57316.32 88888.00 2007-04-01 22:21:46.603 091 13337.80 581.25 57317.17 88888.00 2007-04-01 22:21:47.603 091 13338.19 581.62 57317.05 88888.00 2007-04-01 22:21:48.603 091 13337.41 581.12 57316.93 88888.00 2007-04-01 22:21:49.603 091 13337.67 581.49 57317.29 88888.00 2007-04-01 22:21:50.603 091 13338.06 581.74 57317.41 88888.00 2007-04-01 22:21:51.603 091 13338.19 581.37 57317.05 88888.00 2007-04-01 22:21:52.603 091 13338.58 581.62 57316.80 88888.00 2007-04-01 22:21:53.603 091 13338.71 582.36 57317.41 88888.00 2007-04-01 22:21:54.603 091 13339.23 581.62 57317.29 88888.00 2007-04-01 22:21:55.603 091 13338.58 581.49 57317.05 88888.00 2007-04-01 22:21:56.603 091 13339.88 582.48 57317.54 88888.00 2007-04-01 22:21:57.603 091 13339.62 582.36 57317.66 88888.00 2007-04-01 22:21:58.603 091 13339.75 582.11 57317.41 88888.00 2007-04-01 22:21:59.603 091 13338.84 582.86 57317.29 88888.00 2007-04-01 22:22:00.603 091 13339.62 582.86 57317.17 88888.00 2007-04-01 22:22:01.603 091 13339.75 583.10 57317.41 88888.00 2007-04-01 22:22:02.603 091 13340.01 583.10 57318.15 88888.00 2007-04-01 22:22:03.603 091 13340.53 583.10 57317.78 88888.00 2007-04-01 22:22:04.603 091 13340.01 583.48 57318.27 88888.00 2007-04-01 22:22:05.603 091 13340.14 583.60 57317.78 88888.00 2007-04-01 22:22:06.603 091 13340.27 583.85 57318.15 88888.00 2007-04-01 22:22:07.603 091 13339.75 583.10 57318.64 88888.00 2007-04-01 22:22:08.603 091 13340.53 583.60 57318.27 88888.00 2007-04-01 22:22:09.603 091 13339.62 583.72 57319.00 88888.00 2007-04-01 22:22:10.603 091 13339.10 583.48 57318.52 88888.00 2007-04-01 22:22:11.603 091 13340.27 583.97 57319.00 88888.00 2007-04-01 22:22:12.603 091 13340.40 582.61 57318.27 88888.00 2007-04-01 22:22:13.603 091 13339.49 583.72 57318.39 88888.00 2007-04-01 22:22:14.603 091 13339.49 583.23 57317.91 88888.00 2007-04-01 22:22:15.603 091 13339.49 583.60 57318.52 88888.00 2007-04-01 22:22:16.603 091 13339.49 583.97 57318.64 88888.00 2007-04-01 22:22:17.603 091 13339.49 583.85 57318.64 88888.00 2007-04-01 22:22:18.603 091 13340.40 584.34 57319.25 88888.00 2007-04-01 22:22:19.603 091 13340.01 583.10 57318.03 88888.00 2007-04-01 22:22:20.603 091 13340.40 583.97 57318.39 88888.00 2007-04-01 22:22:21.603 091 13340.66 584.09 57318.76 88888.00 2007-04-01 22:22:22.603 091 13341.18 584.59 57318.76 88888.00 2007-04-01 22:22:23.603 091 13341.18 585.09 57318.52 88888.00 2007-04-01 22:22:24.603 091 13341.70 585.21 57319.13 88888.00 2007-04-01 22:22:25.603 091 13341.70 584.47 57318.76 88888.00 2007-04-01 22:22:26.603 091 13342.09 584.84 57319.13 88888.00 2007-04-01 22:22:27.603 091 13341.83 584.84 57319.37 88888.00 2007-04-01 22:22:28.603 091 13342.74 585.33 57319.62 88888.00 2007-04-01 22:22:29.603 091 13341.96 585.09 57319.50 88888.00 2007-04-01 22:22:30.603 091 13342.48 585.21 57318.76 88888.00 2007-04-01 22:22:31.603 091 13343.12 585.83 57319.25 88888.00 2007-04-01 22:22:32.603 091 13342.87 586.08 57319.37 88888.00 2007-04-01 22:22:33.603 091 13342.48 585.33 57319.13 88888.00 2007-04-01 22:22:34.603 091 13341.83 585.95 57319.13 88888.00 2007-04-01 22:22:35.603 091 13342.61 585.83 57319.86 88888.00 2007-04-01 22:22:36.603 091 13343.12 585.21 57319.74 88888.00 2007-04-01 22:22:37.603 091 13342.87 585.70 57319.98 88888.00 2007-04-01 22:22:38.603 091 13343.51 585.70 57319.25 88888.00 2007-04-01 22:22:39.603 091 13343.90 586.20 57319.86 88888.00 2007-04-01 22:22:40.603 091 13343.38 585.83 57319.74 88888.00 2007-04-01 22:22:41.603 091 13343.38 585.58 57319.86 88888.00 2007-04-01 22:22:42.603 091 13343.64 585.70 57319.62 88888.00 2007-04-01 22:22:43.603 091 13343.51 586.45 57319.25 88888.00 2007-04-01 22:22:44.603 091 13344.03 585.95 57319.25 88888.00 2007-04-01 22:22:45.603 091 13344.03 586.20 57319.86 88888.00 2007-04-01 22:22:46.603 091 13344.03 585.95 57319.13 88888.00 2007-04-01 22:22:47.603 091 13343.77 586.20 57319.98 88888.00 2007-04-01 22:22:48.603 091 13344.68 586.94 57319.62 88888.00 2007-04-01 22:22:49.603 091 13344.03 586.70 57319.25 88888.00 2007-04-01 22:22:50.603 091 13344.55 586.70 57319.37 88888.00 2007-04-01 22:22:51.603 091 13344.81 587.19 57319.13 88888.00 2007-04-01 22:22:52.603 091 13343.64 587.69 57319.62 88888.00 2007-04-01 22:22:53.603 091 13344.94 587.69 57319.62 88888.00 2007-04-01 22:22:54.603 091 13343.77 587.93 57319.74 88888.00 2007-04-01 22:22:55.603 091 13344.68 587.69 57319.98 88888.00 2007-04-01 22:22:56.603 091 13344.29 587.07 57319.00 88888.00 2007-04-01 22:22:57.603 091 13345.07 587.93 57319.86 88888.00 2007-04-01 22:22:58.603 091 13344.81 587.07 57319.50 88888.00 2007-04-01 22:22:59.603 091 13343.90 587.81 57319.50 88888.00 2007-04-01 22:23:00.603 091 13344.42 587.56 57319.86 88888.00 2007-04-01 22:23:01.603 091 13344.03 587.07 57319.62 88888.00 2007-04-01 22:23:02.603 091 13344.03 587.31 57319.86 88888.00 2007-04-01 22:23:03.603 091 13344.29 586.57 57319.62 88888.00 2007-04-01 22:23:04.603 091 13344.29 587.44 57319.62 88888.00 2007-04-01 22:23:05.603 091 13344.29 587.07 57320.35 88888.00 2007-04-01 22:23:06.603 091 13343.90 585.83 57319.37 88888.00 2007-04-01 22:23:07.603 091 13344.16 586.20 57319.86 88888.00 2007-04-01 22:23:08.603 091 13344.29 586.32 57319.86 88888.00 2007-04-01 22:23:09.603 091 13343.64 586.57 57319.25 88888.00 2007-04-01 22:23:10.603 091 13344.68 585.70 57320.23 88888.00 2007-04-01 22:23:11.603 091 13343.38 586.32 57319.74 88888.00 2007-04-01 22:23:12.603 091 13343.90 585.70 57320.11 88888.00 2007-04-01 22:23:13.603 091 13342.22 586.70 57319.62 88888.00 2007-04-01 22:23:14.603 091 13343.51 586.57 57319.74 88888.00 2007-04-01 22:23:15.603 091 13343.64 585.95 57319.50 88888.00 2007-04-01 22:23:16.603 091 13343.51 585.95 57319.74 88888.00 2007-04-01 22:23:17.603 091 13342.48 586.08 57319.74 88888.00 2007-04-01 22:23:18.603 091 13342.48 585.46 57319.98 88888.00 2007-04-01 22:23:19.603 091 13341.83 587.07 57318.88 88888.00 2007-04-01 22:23:20.603 091 13342.48 586.32 57319.37 88888.00 2007-04-01 22:23:21.603 091 13342.22 585.83 57319.25 88888.00 2007-04-01 22:23:22.603 091 13342.09 586.70 57319.74 88888.00 2007-04-01 22:23:23.603 091 13341.31 586.08 57319.37 88888.00 2007-04-01 22:23:24.603 091 13341.18 586.32 57319.25 88888.00 2007-04-01 22:23:25.603 091 13340.79 586.20 57319.37 88888.00 2007-04-01 22:23:26.603 091 13340.01 585.46 57318.88 88888.00 2007-04-01 22:23:27.603 091 13339.88 586.32 57319.62 88888.00 2007-04-01 22:23:28.603 091 13339.75 585.95 57318.64 88888.00 2007-04-01 22:23:29.603 091 13339.62 584.96 57318.64 88888.00 2007-04-01 22:23:30.603 091 13338.45 585.46 57318.76 88888.00 2007-04-01 22:23:31.603 091 13338.71 585.21 57318.15 88888.00 2007-04-01 22:23:32.603 091 13338.32 585.09 57318.39 88888.00 2007-04-01 22:23:33.603 091 13337.54 584.34 57317.91 88888.00 2007-04-01 22:23:34.603 091 13337.15 584.59 57318.76 88888.00 2007-04-01 22:23:35.603 091 13337.02 584.22 57318.52 88888.00 2007-04-01 22:23:36.603 091 13336.63 584.22 57317.66 88888.00 2007-04-01 22:23:37.603 091 13337.02 584.09 57317.91 88888.00 2007-04-01 22:23:38.603 091 13337.02 584.09 57318.15 88888.00 2007-04-01 22:23:39.603 091 13336.63 583.97 57316.93 88888.00 2007-04-01 22:23:40.603 091 13336.11 584.34 57317.41 88888.00 2007-04-01 22:23:41.603 091 13336.37 583.97 57317.17 88888.00 2007-04-01 22:23:42.603 091 13336.63 584.09 57317.29 88888.00 2007-04-01 22:23:43.603 091 13337.02 583.35 57317.41 88888.00 2007-04-01 22:23:44.603 091 13337.28 583.60 57317.05 88888.00 2007-04-01 22:23:45.603 091 13336.37 583.48 57317.66 88888.00 2007-04-01 22:23:46.603 091 13337.41 583.85 57316.80 88888.00 2007-04-01 22:23:47.603 091 13337.67 584.22 57316.68 88888.00 2007-04-01 22:23:48.603 091 13336.76 584.59 57317.05 88888.00 2007-04-01 22:23:49.603 091 13337.28 584.34 57316.68 88888.00 2007-04-01 22:23:50.603 091 13336.76 584.59 57316.32 88888.00 2007-04-01 22:23:51.603 091 13337.41 584.96 57316.19 88888.00 2007-04-01 22:23:52.603 091 13337.28 584.34 57316.44 88888.00 2007-04-01 22:23:53.603 091 13337.28 584.22 57316.32 88888.00 2007-04-01 22:23:54.603 091 13337.02 583.60 57316.32 88888.00 2007-04-01 22:23:55.603 091 13337.41 583.72 57316.44 88888.00 2007-04-01 22:23:56.603 091 13337.28 583.85 57316.19 88888.00 2007-04-01 22:23:57.603 091 13337.67 583.23 57315.95 88888.00 2007-04-01 22:23:58.603 091 13337.15 582.98 57316.56 88888.00 2007-04-01 22:23:59.603 091 13337.80 582.86 57315.83 88888.00 2007-04-01 22:24:00.603 091 13337.28 583.23 57316.56 88888.00 2007-04-01 22:24:01.603 091 13337.28 582.24 57316.32 88888.00 2007-04-01 22:24:02.603 091 13337.28 581.99 57316.07 88888.00 2007-04-01 22:24:03.603 091 13337.41 582.61 57315.58 88888.00 2007-04-01 22:24:04.603 091 13336.89 582.73 57315.95 88888.00 2007-04-01 22:24:05.603 091 13336.89 582.86 57316.32 88888.00 2007-04-01 22:24:06.603 091 13336.89 581.99 57316.44 88888.00 2007-04-01 22:24:07.603 091 13337.15 582.48 57315.83 88888.00 2007-04-01 22:24:08.603 091 13337.02 582.48 57316.07 88888.00 2007-04-01 22:24:09.603 091 13337.54 582.73 57315.83 88888.00 2007-04-01 22:24:10.603 091 13337.28 582.11 57315.58 88888.00 2007-04-01 22:24:11.603 091 13337.28 582.73 57315.46 88888.00 2007-04-01 22:24:12.603 091 13337.28 581.99 57315.46 88888.00 2007-04-01 22:24:13.603 091 13337.67 583.10 57315.70 88888.00 2007-04-01 22:24:14.603 091 13338.06 582.61 57315.83 88888.00 2007-04-01 22:24:15.603 091 13337.80 583.10 57316.19 88888.00 2007-04-01 22:24:16.603 091 13337.80 582.98 57315.09 88888.00 2007-04-01 22:24:17.603 091 13337.54 583.23 57315.46 88888.00 2007-04-01 22:24:18.603 091 13338.32 583.60 57315.46 88888.00 2007-04-01 22:24:19.603 091 13338.45 583.23 57315.58 88888.00 2007-04-01 22:24:20.603 091 13338.71 582.98 57316.19 88888.00 2007-04-01 22:24:21.603 091 13338.84 582.98 57315.70 88888.00 2007-04-01 22:24:22.603 091 13338.32 583.35 57315.46 88888.00 2007-04-01 22:24:23.603 091 13338.58 583.72 57315.46 88888.00 2007-04-01 22:24:24.603 091 13338.71 583.35 57315.09 88888.00 2007-04-01 22:24:25.603 091 13338.45 582.73 57315.46 88888.00 2007-04-01 22:24:26.603 091 13337.80 582.11 57315.83 88888.00 2007-04-01 22:24:27.603 091 13337.28 582.73 57315.70 88888.00 2007-04-01 22:24:28.603 091 13337.41 582.86 57316.32 88888.00 2007-04-01 22:24:29.603 091 13338.06 582.48 57315.34 88888.00 2007-04-01 22:24:30.603 091 13337.15 583.48 57315.34 88888.00 2007-04-01 22:24:31.603 091 13337.28 583.23 57315.21 88888.00 2007-04-01 22:24:32.603 091 13336.76 582.86 57314.97 88888.00 2007-04-01 22:24:33.603 091 13337.15 582.48 57315.70 88888.00 2007-04-01 22:24:34.603 091 13337.41 582.61 57315.70 88888.00 2007-04-01 22:24:35.603 091 13337.28 582.61 57315.46 88888.00 2007-04-01 22:24:36.603 091 13336.76 583.10 57315.09 88888.00 2007-04-01 22:24:37.603 091 13336.50 582.73 57315.34 88888.00 2007-04-01 22:24:38.603 091 13336.63 583.10 57315.58 88888.00 2007-04-01 22:24:39.603 091 13337.02 583.60 57315.70 88888.00 2007-04-01 22:24:40.603 091 13336.76 583.23 57315.58 88888.00 2007-04-01 22:24:41.603 091 13336.50 583.23 57315.09 88888.00 2007-04-01 22:24:42.603 091 13337.15 583.35 57315.34 88888.00 2007-04-01 22:24:43.603 091 13337.02 583.60 57314.97 88888.00 2007-04-01 22:24:44.603 091 13335.85 583.10 57315.46 88888.00 2007-04-01 22:24:45.603 091 13335.85 582.86 57315.09 88888.00 2007-04-01 22:24:46.603 091 13335.98 582.73 57314.85 88888.00 2007-04-01 22:24:47.603 091 13335.46 582.86 57314.97 88888.00 2007-04-01 22:24:48.603 091 13336.24 583.35 57314.85 88888.00 2007-04-01 22:24:49.603 091 13336.24 583.10 57315.09 88888.00 2007-04-01 22:24:50.603 091 13335.85 583.60 57315.95 88888.00 2007-04-01 22:24:51.603 091 13335.20 582.86 57314.73 88888.00 2007-04-01 22:24:52.603 091 13336.11 582.98 57314.85 88888.00 2007-04-01 22:24:53.603 091 13335.46 582.11 57314.97 88888.00 2007-04-01 22:24:54.603 091 13336.11 582.73 57314.97 88888.00 2007-04-01 22:24:55.603 091 13335.20 582.48 57314.85 88888.00 2007-04-01 22:24:56.603 091 13335.46 582.36 57314.97 88888.00 2007-04-01 22:24:57.603 091 13336.11 582.73 57315.21 88888.00 2007-04-01 22:24:58.603 091 13335.59 582.86 57313.99 88888.00 2007-04-01 22:24:59.603 091 13336.76 582.73 57315.21 88888.00 2007-04-01 22:25:00.603 091 13336.37 582.98 57314.36 88888.00 2007-04-01 22:25:01.603 091 13336.11 583.60 57314.97 88888.00 2007-04-01 22:25:02.603 091 13337.15 583.23 57315.34 88888.00 2007-04-01 22:25:03.603 091 13337.02 583.85 57314.85 88888.00 2007-04-01 22:25:04.603 091 13337.67 583.97 57315.83 88888.00 2007-04-01 22:25:05.603 091 13338.19 584.22 57315.09 88888.00 2007-04-01 22:25:06.603 091 13338.06 584.59 57315.34 88888.00 2007-04-01 22:25:07.603 091 13337.67 583.85 57315.09 88888.00 2007-04-01 22:25:08.603 091 13338.45 584.09 57315.46 88888.00 2007-04-01 22:25:09.603 091 13338.45 583.85 57314.85 88888.00 2007-04-01 22:25:10.603 091 13338.06 583.97 57315.34 88888.00 2007-04-01 22:25:11.603 091 13337.67 584.47 57315.46 88888.00 2007-04-01 22:25:12.603 091 13338.45 584.47 57315.58 88888.00 2007-04-01 22:25:13.603 091 13338.97 583.85 57315.58 88888.00 2007-04-01 22:25:14.603 091 13338.71 583.60 57314.97 88888.00 2007-04-01 22:25:15.603 091 13339.49 584.09 57316.32 88888.00 2007-04-01 22:25:16.603 091 13339.36 584.09 57315.34 88888.00 2007-04-01 22:25:17.603 091 13339.10 584.22 57315.58 88888.00 2007-04-01 22:25:18.603 091 13339.10 584.71 57315.46 88888.00 2007-04-01 22:25:19.603 091 13339.88 584.96 57314.97 88888.00 2007-04-01 22:25:20.603 091 13339.75 584.84 57315.58 88888.00 2007-04-01 22:25:21.603 091 13340.40 585.09 57315.46 88888.00 2007-04-01 22:25:22.603 091 13340.40 584.84 57315.95 88888.00 2007-04-01 22:25:23.603 091 13340.14 584.84 57316.44 88888.00 2007-04-01 22:25:24.603 091 13341.05 585.21 57315.70 88888.00 2007-04-01 22:25:25.603 091 13341.05 586.20 57316.19 88888.00 2007-04-01 22:25:26.603 091 13341.18 585.09 57316.32 88888.00 2007-04-01 22:25:27.603 091 13341.44 585.33 57315.95 88888.00 2007-04-01 22:25:28.603 091 13341.44 585.70 57315.83 88888.00 2007-04-01 22:25:29.603 091 13342.35 586.08 57315.58 88888.00 2007-04-01 22:25:30.603 091 13341.83 586.82 57316.32 88888.00 2007-04-01 22:25:31.603 091 13341.83 586.45 57316.93 88888.00 2007-04-01 22:25:32.603 091 13342.09 586.70 57316.80 88888.00 2007-04-01 22:25:33.603 091 13342.87 586.45 57316.93 88888.00 2007-04-01 22:25:34.603 091 13342.87 586.45 57316.32 88888.00 2007-04-01 22:25:35.603 091 13342.35 587.07 57316.44 88888.00 2007-04-01 22:25:36.603 091 13343.64 587.31 57316.07 88888.00 2007-04-01 22:25:37.603 091 13342.61 587.31 57316.56 88888.00 2007-04-01 22:25:38.603 091 13343.12 587.07 57316.68 88888.00 2007-04-01 22:25:39.603 091 13342.61 587.44 57316.68 88888.00 2007-04-01 22:25:40.603 091 13343.12 587.07 57316.80 88888.00 2007-04-01 22:25:41.603 091 13343.38 588.06 57317.41 88888.00 2007-04-01 22:25:42.603 091 13342.61 588.06 57317.29 88888.00 2007-04-01 22:25:43.603 091 13343.38 587.93 57317.29 88888.00 2007-04-01 22:25:44.603 091 13343.12 588.55 57317.29 88888.00 2007-04-01 22:25:45.603 091 13342.87 587.81 57317.29 88888.00 2007-04-01 22:25:46.603 091 13343.25 589.30 57317.54 88888.00 2007-04-01 22:25:47.603 091 13342.74 589.05 57317.41 88888.00 2007-04-01 22:25:48.603 091 13342.87 589.17 57317.29 88888.00 2007-04-01 22:25:49.603 091 13342.87 589.05 57317.05 88888.00 2007-04-01 22:25:50.603 091 13343.12 587.93 57317.29 88888.00 2007-04-01 22:25:51.603 091 13342.87 588.92 57317.41 88888.00 2007-04-01 22:25:52.603 091 13343.25 588.80 57317.91 88888.00 2007-04-01 22:25:53.603 091 13342.35 589.05 57317.17 88888.00 2007-04-01 22:25:54.603 091 13343.90 588.92 57317.29 88888.00 2007-04-01 22:25:55.603 091 13343.25 589.05 57317.91 88888.00 2007-04-01 22:25:56.603 091 13343.25 589.17 57318.03 88888.00 2007-04-01 22:25:57.603 091 13343.12 589.42 57317.91 88888.00 2007-04-01 22:25:58.603 091 13343.90 589.79 57317.91 88888.00 2007-04-01 22:25:59.603 091 13343.64 589.79 57318.03 88888.00 2007-04-01 22:26:00.603 091 13343.77 589.67 57318.27 88888.00 2007-04-01 22:26:01.603 091 13343.77 590.41 57317.66 88888.00 2007-04-01 22:26:02.603 091 13344.55 590.29 57319.00 88888.00 2007-04-01 22:26:03.603 091 13344.03 590.53 57317.41 88888.00 2007-04-01 22:26:04.603 091 13344.42 591.03 57317.29 88888.00 2007-04-01 22:26:05.603 091 13344.42 590.53 57318.03 88888.00 2007-04-01 22:26:06.603 091 13345.20 591.28 57318.52 88888.00 2007-04-01 22:26:07.603 091 13345.85 590.53 57317.91 88888.00 2007-04-01 22:26:08.603 091 13346.11 590.78 57318.39 88888.00 2007-04-01 22:26:09.603 091 13346.11 591.03 57318.15 88888.00 2007-04-01 22:26:10.603 091 13347.02 590.91 57318.52 88888.00 2007-04-01 22:26:11.603 091 13346.76 591.77 57318.39 88888.00 2007-04-01 22:26:12.603 091 13346.76 590.91 57318.76 88888.00 2007-04-01 22:26:13.603 091 13346.76 591.15 57318.03 88888.00 2007-04-01 22:26:14.603 091 13347.02 590.66 57318.03 88888.00 2007-04-01 22:26:15.603 091 13347.15 591.15 57318.88 88888.00 2007-04-01 22:26:16.603 091 13346.76 590.91 57318.52 88888.00 2007-04-01 22:26:17.603 091 13346.50 590.16 57318.52 88888.00 2007-04-01 22:26:18.603 091 13346.63 589.92 57319.25 88888.00 2007-04-01 22:26:19.603 091 13345.98 590.53 57319.00 88888.00 2007-04-01 22:26:20.603 091 13346.76 590.41 57318.39 88888.00 2007-04-01 22:26:21.603 091 13346.37 590.78 57319.25 88888.00 2007-04-01 22:26:22.603 091 13346.50 591.15 57319.00 88888.00 2007-04-01 22:26:23.603 091 13346.50 591.28 57319.25 88888.00 2007-04-01 22:26:24.603 091 13347.93 591.77 57319.13 88888.00 2007-04-01 22:26:25.603 091 13348.58 591.40 57318.76 88888.00 2007-04-01 22:26:26.603 091 13348.45 591.65 57319.13 88888.00 2007-04-01 22:26:27.603 091 13349.10 592.15 57318.64 88888.00 2007-04-01 22:26:28.603 091 13348.84 592.15 57318.76 88888.00 2007-04-01 22:26:29.603 091 13350.01 591.90 57319.13 88888.00 2007-04-01 22:26:30.603 091 13350.01 592.02 57319.74 88888.00 2007-04-01 22:26:31.603 091 13350.01 591.90 57319.37 88888.00 2007-04-01 22:26:32.603 091 13350.27 591.15 57319.50 88888.00 2007-04-01 22:26:33.603 091 13350.01 591.40 57319.37 88888.00 2007-04-01 22:26:34.603 091 13349.36 590.91 57320.23 88888.00 2007-04-01 22:26:35.603 091 13350.14 590.91 57320.59 88888.00 2007-04-01 22:26:36.603 091 13349.88 591.28 57320.23 88888.00 2007-04-01 22:26:37.603 091 13349.75 590.41 57320.23 88888.00 2007-04-01 22:26:38.603 091 13349.36 590.91 57320.59 88888.00 2007-04-01 22:26:39.603 091 13349.36 590.41 57321.08 88888.00 2007-04-01 22:26:40.603 091 13349.75 591.03 57320.72 88888.00 2007-04-01 22:26:41.603 091 13350.40 590.16 57320.84 88888.00 2007-04-01 22:26:42.603 091 13350.79 591.28 57320.47 88888.00 2007-04-01 22:26:43.603 091 13350.40 590.91 57321.33 88888.00 2007-04-01 22:26:44.603 091 13350.79 590.66 57321.08 88888.00 2007-04-01 22:26:45.603 091 13351.05 591.03 57321.33 88888.00 2007-04-01 22:26:46.603 091 13350.66 591.40 57320.96 88888.00 2007-04-01 22:26:47.603 091 13352.09 591.40 57320.96 88888.00 2007-04-01 22:26:48.603 091 13352.35 590.91 57321.33 88888.00 2007-04-01 22:26:49.603 091 13352.48 591.03 57321.21 88888.00 2007-04-01 22:26:50.603 091 13352.22 590.78 57321.70 88888.00 2007-04-01 22:26:51.603 091 13353.39 590.91 57321.57 88888.00 2007-04-01 22:26:52.603 091 13353.91 591.15 57321.82 88888.00 2007-04-01 22:26:53.603 091 13354.56 591.28 57322.18 88888.00 2007-04-01 22:26:54.603 091 13354.30 591.90 57322.43 88888.00 2007-04-01 22:26:55.603 091 13354.69 592.02 57322.30 88888.00 2007-04-01 22:26:56.603 091 13354.95 592.15 57322.43 88888.00 2007-04-01 22:26:57.603 091 13355.21 591.77 57322.67 88888.00 2007-04-01 22:26:58.603 091 13355.21 591.28 57323.04 88888.00 2007-04-01 22:26:59.603 091 13355.99 592.15 57322.55 88888.00 2007-04-01 22:27:00.603 091 13356.25 591.77 57322.80 88888.00 2007-04-01 22:27:01.603 091 13356.12 592.64 57322.92 88888.00 2007-04-01 22:27:02.603 091 13356.25 591.40 57323.53 88888.00 2007-04-01 22:27:03.603 091 13356.12 591.65 57324.02 88888.00 2007-04-01 22:27:04.603 091 13357.42 592.39 57323.53 88888.00 2007-04-01 22:27:05.603 091 13357.68 592.39 57323.77 88888.00 2007-04-01 22:27:06.603 091 13357.55 592.27 57324.14 88888.00 2007-04-01 22:27:07.603 091 13357.68 592.27 57324.14 88888.00 2007-04-01 22:27:08.603 091 13358.46 592.64 57324.26 88888.00 2007-04-01 22:27:09.603 091 13358.07 591.90 57324.14 88888.00 2007-04-01 22:27:10.603 091 13358.85 591.40 57324.63 88888.00 2007-04-01 22:27:11.603 091 13358.72 592.27 57325.12 88888.00 2007-04-01 22:27:12.603 091 13358.72 592.15 57324.75 88888.00 2007-04-01 22:27:13.603 091 13359.11 592.15 57325.24 88888.00 2007-04-01 22:27:14.603 091 13359.63 592.15 57325.36 88888.00 2007-04-01 22:27:15.603 091 13360.28 592.27 57325.24 88888.00 2007-04-01 22:27:16.603 091 13360.28 592.02 57325.36 88888.00 2007-04-01 22:27:17.603 091 13360.02 593.01 57326.10 88888.00 2007-04-01 22:27:18.603 091 13361.18 592.64 57326.34 88888.00 2007-04-01 22:27:19.603 091 13361.18 592.52 57325.36 88888.00 2007-04-01 22:27:20.603 091 13360.79 593.38 57326.22 88888.00 2007-04-01 22:27:21.603 091 13360.15 592.64 57326.71 88888.00 2007-04-01 22:27:22.603 091 13360.54 592.52 57326.46 88888.00 2007-04-01 22:27:23.603 091 13361.05 593.01 57326.34 88888.00 2007-04-01 22:27:24.603 091 13360.67 592.76 57326.59 88888.00 2007-04-01 22:27:25.603 091 13361.32 593.26 57326.22 88888.00 2007-04-01 22:27:26.603 091 13361.18 593.26 57326.34 88888.00 2007-04-01 22:27:27.603 091 13361.83 593.01 57327.07 88888.00 2007-04-01 22:27:28.603 091 13361.18 593.38 57326.95 88888.00 2007-04-01 22:27:29.603 091 13361.58 592.64 57327.32 88888.00 2007-04-01 22:27:30.603 091 13361.83 593.88 57326.46 88888.00 2007-04-01 22:27:31.603 091 13361.58 593.26 57327.44 88888.00 2007-04-01 22:27:32.603 091 13361.32 593.63 57327.56 88888.00 2007-04-01 22:27:33.603 091 13361.32 593.14 57327.20 88888.00 2007-04-01 22:27:34.603 091 13361.05 594.13 57327.07 88888.00 2007-04-01 22:27:35.603 091 13361.32 593.51 57327.44 88888.00 2007-04-01 22:27:36.603 091 13361.32 593.88 57327.56 88888.00 2007-04-01 22:27:37.603 091 13360.92 594.00 57326.95 88888.00 2007-04-01 22:27:38.603 091 13361.05 593.76 57327.32 88888.00 2007-04-01 22:27:39.603 091 13360.41 593.88 57328.05 88888.00 2007-04-01 22:27:40.603 091 13360.92 594.25 57327.20 88888.00 2007-04-01 22:27:41.603 091 13360.41 593.88 57327.07 88888.00 2007-04-01 22:27:42.603 091 13360.28 594.25 57327.81 88888.00 2007-04-01 22:27:43.603 091 13360.28 594.00 57327.44 88888.00 2007-04-01 22:27:44.603 091 13360.28 593.63 57327.81 88888.00 2007-04-01 22:27:45.603 091 13360.02 593.63 57327.44 88888.00 2007-04-01 22:27:46.603 091 13360.67 594.37 57327.20 88888.00 2007-04-01 22:27:47.603 091 13359.89 593.88 57327.44 88888.00 2007-04-01 22:27:48.603 091 13359.11 594.25 57327.07 88888.00 2007-04-01 22:27:49.603 091 13359.11 593.76 57327.07 88888.00 2007-04-01 22:27:50.603 091 13358.98 594.25 57327.07 88888.00 2007-04-01 22:27:51.603 091 13359.37 593.51 57327.20 88888.00 2007-04-01 22:27:52.603 091 13359.11 593.51 57327.44 88888.00 2007-04-01 22:27:53.603 091 13359.11 593.63 57326.95 88888.00 2007-04-01 22:27:54.603 091 13358.85 593.38 57327.20 88888.00 2007-04-01 22:27:55.603 091 13358.46 593.76 57327.44 88888.00 2007-04-01 22:27:56.603 091 13359.24 593.14 57327.20 88888.00 2007-04-01 22:27:57.603 091 13359.11 593.51 57326.95 88888.00 2007-04-01 22:27:58.603 091 13358.72 593.38 57326.71 88888.00 2007-04-01 22:27:59.603 091 13359.37 594.00 57327.93 88888.00 2007-04-01 22:28:00.603 091 13358.85 592.52 57327.56 88888.00 2007-04-01 22:28:01.603 091 13359.63 592.39 57327.20 88888.00 2007-04-01 22:28:02.603 091 13358.98 592.64 57327.32 88888.00 2007-04-01 22:28:03.603 091 13359.11 592.52 57327.44 88888.00 2007-04-01 22:28:04.603 091 13359.11 592.76 57326.34 88888.00 2007-04-01 22:28:05.603 091 13359.24 593.14 57326.95 88888.00 2007-04-01 22:28:06.603 091 13358.72 593.14 57327.69 88888.00 2007-04-01 22:28:07.603 091 13358.20 592.76 57327.32 88888.00 2007-04-01 22:28:08.603 091 13358.85 593.26 57327.32 88888.00 2007-04-01 22:28:09.603 091 13358.46 592.76 57327.07 88888.00 2007-04-01 22:28:10.603 091 13358.59 593.51 57327.69 88888.00 2007-04-01 22:28:11.603 091 13358.72 593.38 57327.93 88888.00 2007-04-01 22:28:12.603 091 13358.85 592.89 57327.44 88888.00 2007-04-01 22:28:13.603 091 13357.94 593.14 57327.32 88888.00 2007-04-01 22:28:14.603 091 13358.46 593.38 57327.56 88888.00 2007-04-01 22:28:15.603 091 13359.24 594.00 57327.20 88888.00 2007-04-01 22:28:16.603 091 13359.24 593.76 57327.20 88888.00 2007-04-01 22:28:17.603 091 13358.72 593.63 57327.56 88888.00 2007-04-01 22:28:18.603 091 13357.42 593.63 57327.44 88888.00 2007-04-01 22:28:19.603 091 13358.33 593.14 57327.32 88888.00 2007-04-01 22:28:20.603 091 13358.46 593.38 57327.44 88888.00 2007-04-01 22:28:21.603 091 13357.03 593.76 57327.20 88888.00 2007-04-01 22:28:22.603 091 13357.94 593.76 57327.81 88888.00 2007-04-01 22:28:23.603 091 13358.72 594.13 57327.07 88888.00 2007-04-01 22:28:24.603 091 13357.29 593.51 57327.81 88888.00 2007-04-01 22:28:25.603 091 13357.68 593.38 57327.93 88888.00 2007-04-01 22:28:26.603 091 13357.81 593.38 57328.05 88888.00 2007-04-01 22:28:27.603 091 13357.94 593.14 57327.44 88888.00 2007-04-01 22:28:28.603 091 13357.42 593.88 57327.93 88888.00 2007-04-01 22:28:29.603 091 13357.55 594.13 57327.93 88888.00 2007-04-01 22:28:30.603 091 13357.94 594.13 57327.20 88888.00 2007-04-01 22:28:31.603 091 13357.68 593.38 57327.69 88888.00 2007-04-01 22:28:32.603 091 13357.55 594.50 57327.69 88888.00 2007-04-01 22:28:33.603 091 13357.94 594.37 57327.56 88888.00 2007-04-01 22:28:34.603 091 13357.94 595.12 57327.32 88888.00 2007-04-01 22:28:35.603 091 13358.20 594.62 57327.93 88888.00 2007-04-01 22:28:36.603 091 13357.81 594.62 57328.05 88888.00 2007-04-01 22:28:37.603 091 13358.59 595.49 57328.18 88888.00 2007-04-01 22:28:38.603 091 13358.33 594.75 57327.32 88888.00 2007-04-01 22:28:39.603 091 13358.20 595.49 57328.18 88888.00 2007-04-01 22:28:40.603 091 13358.46 594.99 57327.69 88888.00 2007-04-01 22:28:41.603 091 13358.59 594.75 57327.69 88888.00 2007-04-01 22:28:42.603 091 13358.59 595.74 57328.18 88888.00 2007-04-01 22:28:43.603 091 13358.98 595.12 57328.42 88888.00 2007-04-01 22:28:44.603 091 13358.85 595.86 57328.54 88888.00 2007-04-01 22:28:45.603 091 13359.24 596.36 57328.05 88888.00 2007-04-01 22:28:46.603 091 13358.72 596.48 57327.69 88888.00 2007-04-01 22:28:47.603 091 13359.37 596.60 57328.18 88888.00 2007-04-01 22:28:48.603 091 13358.98 596.73 57328.18 88888.00 2007-04-01 22:28:49.603 091 13360.02 596.85 57328.05 88888.00 2007-04-01 22:28:50.603 091 13360.28 596.98 57328.42 88888.00 2007-04-01 22:28:51.603 091 13360.28 597.35 57328.54 88888.00 2007-04-01 22:28:52.603 091 13360.67 597.35 57328.42 88888.00 2007-04-01 22:28:53.603 091 13360.67 597.47 57328.91 88888.00 2007-04-01 22:28:54.603 091 13361.32 597.84 57328.30 88888.00 2007-04-01 22:28:55.603 091 13361.05 597.97 57328.66 88888.00 2007-04-01 22:28:56.603 091 13361.05 598.09 57328.66 88888.00 2007-04-01 22:28:57.603 091 13362.09 597.72 57329.64 88888.00 2007-04-01 22:28:58.603 091 13363.00 598.09 57329.03 88888.00 2007-04-01 22:28:59.603 091 13361.83 597.84 57328.91 88888.00 2007-04-01 22:29:00.603 091 13362.87 598.21 57328.79 88888.00 2007-04-01 22:29:01.603 091 13363.65 597.97 57329.15 88888.00 2007-04-01 22:29:02.603 091 13363.39 598.46 57329.15 88888.00 2007-04-01 22:29:03.603 091 13364.30 598.46 57329.64 88888.00 2007-04-01 22:29:04.603 091 13365.21 598.46 57329.40 88888.00 2007-04-01 22:29:05.603 091 13364.43 598.83 57329.52 88888.00 2007-04-01 22:29:06.603 091 13365.73 599.20 57330.62 88888.00 2007-04-01 22:29:07.603 091 13365.60 599.08 57330.13 88888.00 2007-04-01 22:29:08.603 091 13365.86 599.45 57330.13 88888.00 2007-04-01 22:29:09.603 091 13366.64 599.70 57330.62 88888.00 2007-04-01 22:29:10.603 091 13366.64 599.82 57330.50 88888.00 2007-04-01 22:29:11.603 091 13366.90 599.82 57330.99 88888.00 2007-04-01 22:29:12.603 091 13367.42 600.32 57331.36 88888.00 2007-04-01 22:29:13.603 091 13367.55 600.20 57331.36 88888.00 2007-04-01 22:29:14.603 091 13367.42 600.32 57331.23 88888.00 2007-04-01 22:29:15.603 091 13367.94 600.32 57332.21 88888.00 2007-04-01 22:29:16.603 091 13367.81 600.20 57331.84 88888.00 2007-04-01 22:29:17.603 091 13368.07 600.69 57331.84 88888.00 2007-04-01 22:29:18.603 091 13368.98 600.57 57331.96 88888.00 2007-04-01 22:29:19.603 091 13369.11 601.43 57331.96 88888.00 2007-04-01 22:29:20.603 091 13368.85 600.81 57332.09 88888.00 2007-04-01 22:29:21.603 091 13370.28 601.19 57332.95 88888.00 2007-04-01 22:29:22.603 091 13370.28 601.68 57333.07 88888.00 2007-04-01 22:29:23.603 091 13370.28 601.43 57331.96 88888.00 2007-04-01 22:29:24.603 091 13371.58 601.31 57333.31 88888.00 2007-04-01 22:29:25.603 091 13371.45 602.18 57333.55 88888.00 2007-04-01 22:29:26.603 091 13371.71 602.18 57333.31 88888.00 2007-04-01 22:29:27.603 091 13371.97 602.42 57333.07 88888.00 2007-04-01 22:29:28.603 091 13372.36 602.30 57334.17 88888.00 2007-04-01 22:29:29.603 091 13372.49 602.55 57333.68 88888.00 2007-04-01 22:29:30.603 091 13373.27 602.92 57333.92 88888.00 2007-04-01 22:29:31.603 091 13373.53 602.92 57334.41 88888.00 2007-04-01 22:29:32.603 091 13374.57 603.42 57334.66 88888.00 2007-04-01 22:29:33.603 091 13373.66 603.17 57334.29 88888.00 2007-04-01 22:29:34.603 091 13373.92 603.29 57334.41 88888.00 2007-04-01 22:29:35.603 091 13374.96 603.29 57335.27 88888.00 2007-04-01 22:29:36.603 091 13375.35 602.67 57334.29 88888.00 2007-04-01 22:29:37.603 091 13375.22 603.04 57335.75 88888.00 2007-04-01 22:29:38.603 091 13375.48 603.29 57335.02 88888.00 2007-04-01 22:29:39.603 091 13375.48 603.29 57334.78 88888.00 2007-04-01 22:29:40.603 091 13376.00 603.54 57336.00 88888.00 2007-04-01 22:29:41.603 091 13376.52 602.92 57335.02 88888.00 2007-04-01 22:29:42.603 091 13376.65 603.17 57335.51 88888.00 2007-04-01 22:29:43.603 091 13376.39 603.42 57335.75 88888.00 2007-04-01 22:29:44.603 091 13376.39 603.54 57335.75 88888.00 2007-04-01 22:29:45.603 091 13377.04 603.04 57336.00 88888.00 2007-04-01 22:29:46.603 091 13376.91 603.29 57336.25 88888.00 2007-04-01 22:29:47.603 091 13377.56 603.42 57336.37 88888.00 2007-04-01 22:29:48.603 091 13377.69 602.67 57336.49 88888.00 2007-04-01 22:29:49.603 091 13377.43 603.66 57337.10 88888.00 2007-04-01 22:29:50.603 091 13377.30 603.42 57336.98 88888.00 2007-04-01 22:29:51.603 091 13377.69 603.91 57336.61 88888.00 2007-04-01 22:29:52.603 091 13378.08 604.28 57336.73 88888.00 2007-04-01 22:29:53.603 091 13377.82 603.79 57337.71 88888.00 2007-04-01 22:29:54.603 091 13378.21 603.29 57336.98 88888.00 2007-04-01 22:29:55.603 091 13378.86 603.79 57337.10 88888.00 2007-04-01 22:29:56.603 091 13378.47 603.17 57337.10 88888.00 2007-04-01 22:29:57.603 091 13378.08 603.42 57336.61 88888.00 2007-04-01 22:29:58.603 091 13378.60 603.54 57337.22 88888.00 2007-04-01 22:29:59.603 091 13378.86 603.66 57337.34 88888.00 2007-04-01 22:30:00.603 091 13378.99 603.29 57337.22 88888.00 2007-04-01 22:30:01.603 091 13378.86 603.91 57337.34 88888.00 2007-04-01 22:30:02.603 091 13378.86 603.66 57337.96 88888.00 2007-04-01 22:30:03.603 091 13378.86 603.29 57337.22 88888.00 2007-04-01 22:30:04.603 091 13379.50 603.04 57337.59 88888.00 2007-04-01 22:30:05.603 091 13379.50 603.42 57336.98 88888.00 2007-04-01 22:30:06.603 091 13379.76 602.92 57337.71 88888.00 2007-04-01 22:30:07.603 091 13380.15 603.17 57338.57 88888.00 2007-04-01 22:30:08.603 091 13380.15 603.29 57337.22 88888.00 2007-04-01 22:30:09.603 091 13379.89 603.04 57337.96 88888.00 2007-04-01 22:30:10.603 091 13381.32 602.18 57337.71 88888.00 2007-04-01 22:30:11.603 091 13380.15 602.80 57338.08 88888.00 2007-04-01 22:30:12.603 091 13380.15 602.18 57337.96 88888.00 2007-04-01 22:30:13.603 091 13381.06 602.05 57337.47 88888.00 2007-04-01 22:30:14.603 091 13381.06 602.30 57338.20 88888.00 2007-04-01 22:30:15.603 091 13381.45 602.30 57337.47 88888.00 2007-04-01 22:30:16.603 091 13381.06 601.93 57338.08 88888.00 2007-04-01 22:30:17.603 091 13380.80 602.30 57337.71 88888.00 2007-04-01 22:30:18.603 091 13381.32 602.55 57337.84 88888.00 2007-04-01 22:30:19.603 091 13381.19 602.55 57337.34 88888.00 2007-04-01 22:30:20.603 091 13381.58 601.68 57337.59 88888.00 2007-04-01 22:30:21.603 091 13382.88 602.30 57337.47 88888.00 2007-04-01 22:30:22.603 091 13381.97 602.30 57337.71 88888.00 2007-04-01 22:30:23.603 091 13381.84 601.43 57337.84 88888.00 2007-04-01 22:30:24.603 091 13381.58 602.05 57337.10 88888.00 2007-04-01 22:30:25.603 091 13381.71 601.68 57337.84 88888.00 2007-04-01 22:30:26.603 091 13381.71 601.43 57338.08 88888.00 2007-04-01 22:30:27.603 091 13381.97 600.44 57337.34 88888.00 2007-04-01 22:30:28.603 091 13381.45 601.31 57337.71 88888.00 2007-04-01 22:30:29.603 091 13380.28 600.69 57337.10 88888.00 2007-04-01 22:30:30.603 091 13380.80 600.32 57337.59 88888.00 2007-04-01 22:30:31.603 091 13381.06 600.57 57337.22 88888.00 2007-04-01 22:30:32.603 091 13380.28 600.07 57337.47 88888.00 2007-04-01 22:30:33.603 091 13380.28 601.06 57337.22 88888.00 2007-04-01 22:30:34.603 091 13380.28 600.32 57336.98 88888.00 2007-04-01 22:30:35.603 091 13380.54 600.20 57336.49 88888.00 2007-04-01 22:30:36.603 091 13379.89 600.07 57336.98 88888.00 2007-04-01 22:30:37.603 091 13380.28 600.69 57336.61 88888.00 2007-04-01 22:30:38.603 091 13380.28 600.69 57337.47 88888.00 2007-04-01 22:30:39.603 091 13379.38 600.57 57336.12 88888.00 2007-04-01 22:30:40.603 091 13379.38 600.32 57336.86 88888.00 2007-04-01 22:30:41.603 091 13379.63 600.44 57336.49 88888.00 2007-04-01 22:30:42.603 091 13378.99 599.82 57336.12 88888.00 2007-04-01 22:30:43.603 091 13379.12 599.33 57336.37 88888.00 2007-04-01 22:30:44.603 091 13378.60 599.33 57336.12 88888.00 2007-04-01 22:30:45.603 091 13378.08 599.33 57336.00 88888.00 2007-04-01 22:30:46.603 091 13377.82 599.45 57335.88 88888.00 2007-04-01 22:30:47.603 091 13378.08 598.59 57335.75 88888.00 2007-04-01 22:30:48.602 091 13377.43 598.21 57335.88 88888.00 2007-04-01 22:30:49.602 091 13376.52 599.08 57335.63 88888.00 2007-04-01 22:30:50.602 091 13376.52 598.34 57335.14 88888.00 2007-04-01 22:30:51.602 091 13376.52 598.46 57335.02 88888.00 2007-04-01 22:30:52.602 091 13376.00 598.09 57334.90 88888.00 2007-04-01 22:30:53.602 091 13376.26 598.21 57334.41 88888.00 2007-04-01 22:30:54.602 091 13375.61 598.34 57334.29 88888.00 2007-04-01 22:30:55.602 091 13375.22 597.47 57334.53 88888.00 2007-04-01 22:30:56.602 091 13375.48 598.09 57335.27 88888.00 2007-04-01 22:30:57.602 091 13374.96 598.09 57334.53 88888.00 2007-04-01 22:30:58.602 091 13375.22 597.59 57334.78 88888.00 2007-04-01 22:30:59.602 091 13374.44 597.47 57333.80 88888.00 2007-04-01 22:31:00.602 091 13374.57 597.22 57333.68 88888.00 2007-04-01 22:31:01.602 091 13373.79 596.36 57334.66 88888.00 2007-04-01 22:31:02.602 091 13374.57 596.98 57334.04 88888.00 2007-04-01 22:31:03.602 091 13373.79 596.85 57333.92 88888.00 2007-04-01 22:31:04.602 091 13374.05 596.23 57334.04 88888.00 2007-04-01 22:31:05.602 091 13373.14 596.11 57333.55 88888.00 2007-04-01 22:31:06.602 091 13373.14 595.98 57333.92 88888.00 2007-04-01 22:31:07.602 091 13373.40 596.23 57333.31 88888.00 2007-04-01 22:31:08.602 091 13373.27 595.98 57333.68 88888.00 2007-04-01 22:31:09.602 091 13373.79 596.36 57333.07 88888.00 2007-04-01 22:31:10.602 091 13373.40 595.61 57333.31 88888.00 2007-04-01 22:31:11.602 091 13373.40 595.61 57332.82 88888.00 2007-04-01 22:31:12.602 091 13373.01 596.23 57332.70 88888.00 2007-04-01 22:31:13.602 091 13373.40 595.98 57332.95 88888.00 2007-04-01 22:31:14.602 091 13373.40 596.23 57333.19 88888.00 2007-04-01 22:31:15.602 091 13373.27 595.98 57332.58 88888.00 2007-04-01 22:31:16.602 091 13372.88 596.60 57332.82 88888.00 2007-04-01 22:31:17.602 091 13373.27 595.86 57332.82 88888.00 2007-04-01 22:31:18.602 091 13373.01 596.11 57332.45 88888.00 2007-04-01 22:31:19.602 091 13372.62 595.74 57332.09 88888.00 2007-04-01 22:31:20.602 091 13372.75 596.36 57332.45 88888.00 2007-04-01 22:31:21.602 091 13371.84 595.74 57331.84 88888.00 2007-04-01 22:31:22.602 091 13372.49 595.74 57332.70 88888.00 2007-04-01 22:31:23.602 091 13371.84 595.61 57331.23 88888.00 2007-04-01 22:31:24.602 091 13371.84 595.74 57331.84 88888.00 2007-04-01 22:31:25.602 091 13371.32 595.12 57331.72 88888.00 2007-04-01 22:31:26.602 091 13371.06 595.98 57331.36 88888.00 2007-04-01 22:31:27.602 091 13371.71 595.98 57331.23 88888.00 2007-04-01 22:31:28.602 091 13371.19 595.12 57330.62 88888.00 2007-04-01 22:31:29.602 091 13371.19 595.49 57330.86 88888.00 2007-04-01 22:31:30.602 091 13371.45 595.49 57331.36 88888.00 2007-04-01 22:31:31.602 091 13370.93 594.87 57331.60 88888.00 2007-04-01 22:31:32.602 091 13371.58 595.12 57331.36 88888.00 2007-04-01 22:31:33.602 091 13371.45 594.99 57330.50 88888.00 2007-04-01 22:31:34.602 091 13371.32 594.87 57331.23 88888.00 2007-04-01 22:31:35.602 091 13372.10 595.24 57330.99 88888.00 2007-04-01 22:31:36.602 091 13371.45 595.49 57330.99 88888.00 2007-04-01 22:31:37.602 091 13371.84 594.99 57330.74 88888.00 2007-04-01 22:31:38.602 091 13372.88 595.12 57331.36 88888.00 2007-04-01 22:31:39.602 091 13371.84 595.12 57330.86 88888.00 2007-04-01 22:31:40.602 091 13371.97 595.49 57330.99 88888.00 2007-04-01 22:31:41.602 091 13371.97 594.87 57330.99 88888.00 2007-04-01 22:31:42.602 091 13372.23 594.37 57331.11 88888.00 2007-04-01 22:31:43.602 091 13372.36 595.12 57330.74 88888.00 2007-04-01 22:31:44.602 091 13372.49 594.87 57330.25 88888.00 2007-04-01 22:31:45.602 091 13372.49 594.99 57330.38 88888.00 2007-04-01 22:31:46.602 091 13373.01 594.62 57330.74 88888.00 2007-04-01 22:31:47.602 091 13372.88 595.24 57330.86 88888.00 2007-04-01 22:31:48.602 091 13372.49 595.37 57330.62 88888.00 2007-04-01 22:31:49.602 091 13373.40 594.99 57330.50 88888.00 2007-04-01 22:31:50.602 091 13372.49 594.99 57331.48 88888.00 2007-04-01 22:31:51.602 091 13372.62 594.62 57330.62 88888.00 2007-04-01 22:31:52.602 091 13372.62 595.12 57330.86 88888.00 2007-04-01 22:31:53.602 091 13373.01 594.37 57330.86 88888.00 2007-04-01 22:31:54.602 091 13372.10 595.12 57330.74 88888.00 2007-04-01 22:31:55.602 091 13372.49 594.99 57330.74 88888.00 2007-04-01 22:31:56.602 091 13372.36 595.12 57330.62 88888.00 2007-04-01 22:31:57.602 091 13372.23 595.49 57331.36 88888.00 2007-04-01 22:31:58.602 091 13372.36 595.24 57330.86 88888.00 2007-04-01 22:31:59.602 091 13372.10 595.24 57330.99 88888.00 2007-04-01 22:32:00.602 091 13371.97 595.12 57330.74 88888.00 2007-04-01 22:32:01.602 091 13371.45 594.37 57331.36 88888.00 2007-04-01 22:32:02.602 091 13371.19 594.62 57331.23 88888.00 2007-04-01 22:32:03.602 091 13371.06 594.87 57330.38 88888.00 2007-04-01 22:32:04.602 091 13370.80 594.37 57330.86 88888.00 2007-04-01 22:32:05.602 091 13369.76 593.63 57330.50 88888.00 2007-04-01 22:32:06.602 091 13370.41 593.76 57330.38 88888.00 2007-04-01 22:32:07.602 091 13370.28 593.01 57330.50 88888.00 2007-04-01 22:32:08.602 091 13369.37 593.76 57330.86 88888.00 2007-04-01 22:32:09.602 091 13369.89 593.51 57330.38 88888.00 2007-04-01 22:32:10.602 091 13369.76 593.51 57330.99 88888.00 2007-04-01 22:32:11.602 091 13368.98 593.26 57330.25 88888.00 2007-04-01 22:32:12.602 091 13368.85 593.26 57330.13 88888.00 2007-04-01 22:32:13.602 091 13368.59 593.63 57329.77 88888.00 2007-04-01 22:32:14.602 091 13368.72 593.26 57329.89 88888.00 2007-04-01 22:32:15.602 091 13368.72 593.88 57330.62 88888.00 2007-04-01 22:32:16.602 091 13368.07 593.76 57329.52 88888.00 2007-04-01 22:32:17.602 091 13368.33 594.50 57329.89 88888.00 2007-04-01 22:32:18.602 091 13367.68 593.88 57329.89 88888.00 2007-04-01 22:32:19.602 091 13367.68 592.64 57329.28 88888.00 2007-04-01 22:32:20.602 091 13367.81 593.76 57329.89 88888.00 2007-04-01 22:32:21.602 091 13368.20 594.00 57329.03 88888.00 2007-04-01 22:32:22.602 091 13367.81 593.63 57329.52 88888.00 2007-04-01 22:32:23.602 091 13367.68 593.38 57329.64 88888.00 2007-04-01 22:32:24.602 091 13367.42 593.51 57329.28 88888.00 2007-04-01 22:32:25.602 091 13367.16 593.76 57329.15 88888.00 2007-04-01 22:32:26.602 091 13366.77 593.38 57328.91 88888.00 2007-04-01 22:32:27.602 091 13366.51 593.01 57328.91 88888.00 2007-04-01 22:32:28.602 091 13366.51 593.14 57329.28 88888.00 2007-04-01 22:32:29.602 091 13365.60 593.76 57329.03 88888.00 2007-04-01 22:32:30.602 091 13365.99 593.63 57329.03 88888.00 2007-04-01 22:32:31.602 091 13365.47 593.76 57328.54 88888.00 2007-04-01 22:32:32.602 091 13364.82 593.14 57328.05 88888.00 2007-04-01 22:32:33.602 091 13364.69 592.64 57329.28 88888.00 2007-04-01 22:32:34.602 091 13365.08 593.14 57328.30 88888.00 2007-04-01 22:32:35.602 091 13364.30 592.52 57328.42 88888.00 2007-04-01 22:32:36.602 091 13364.43 593.38 57328.79 88888.00 2007-04-01 22:32:37.602 091 13363.91 593.26 57328.30 88888.00 2007-04-01 22:32:38.602 091 13363.52 593.14 57327.93 88888.00 2007-04-01 22:32:39.602 091 13363.65 593.01 57328.05 88888.00 2007-04-01 22:32:40.602 091 13363.26 592.52 57328.05 88888.00 2007-04-01 22:32:41.602 091 13363.65 593.51 57327.56 88888.00 2007-04-01 22:32:42.602 091 13363.39 593.14 57328.18 88888.00 2007-04-01 22:32:43.602 091 13362.61 592.76 57327.20 88888.00 2007-04-01 22:32:44.602 091 13362.61 593.26 57327.44 88888.00 2007-04-01 22:32:45.602 091 13362.61 593.63 57327.69 88888.00 2007-04-01 22:32:46.602 091 13361.83 593.14 57327.56 88888.00 2007-04-01 22:32:47.602 091 13362.48 593.76 57327.32 88888.00 2007-04-01 22:32:48.602 091 13362.09 593.01 57327.69 88888.00 2007-04-01 22:32:49.602 091 13362.09 593.14 57326.95 88888.00 2007-04-01 22:32:50.602 091 13362.87 593.38 57326.83 88888.00 2007-04-01 22:32:51.602 091 13362.87 593.01 57327.32 88888.00 2007-04-01 22:32:52.602 091 13362.87 593.76 57326.95 88888.00 2007-04-01 22:32:53.602 091 13363.00 593.51 57327.20 88888.00 2007-04-01 22:32:54.602 091 13362.74 593.38 57326.10 88888.00 2007-04-01 22:32:55.602 091 13362.61 593.88 57327.07 88888.00 2007-04-01 22:32:56.602 091 13362.87 593.14 57326.59 88888.00 2007-04-01 22:32:57.602 091 13363.00 593.88 57326.22 88888.00 2007-04-01 22:32:58.602 091 13363.00 594.25 57326.95 88888.00 2007-04-01 22:32:59.602 091 13362.48 594.50 57325.85 88888.00 2007-04-01 22:33:00.602 091 13362.35 594.25 57325.36 88888.00 2007-04-01 22:33:01.602 091 13363.00 593.88 57325.85 88888.00 2007-04-01 22:33:02.602 091 13363.13 594.13 57325.85 88888.00 2007-04-01 22:33:03.602 091 13362.87 594.13 57325.97 88888.00 2007-04-01 22:33:04.602 091 13363.65 594.13 57326.71 88888.00 2007-04-01 22:33:05.602 091 13362.74 594.50 57326.22 88888.00 2007-04-01 22:33:06.602 091 13363.00 594.75 57326.59 88888.00 2007-04-01 22:33:07.602 091 13363.52 595.49 57325.85 88888.00 2007-04-01 22:33:08.602 091 13363.13 595.12 57326.59 88888.00 2007-04-01 22:33:09.602 091 13363.91 595.37 57326.10 88888.00 2007-04-01 22:33:10.602 091 13364.17 595.74 57325.85 88888.00 2007-04-01 22:33:11.602 091 13363.91 595.98 57325.73 88888.00 2007-04-01 22:33:12.602 091 13364.69 595.49 57325.85 88888.00 2007-04-01 22:33:13.602 091 13364.56 596.48 57326.22 88888.00 2007-04-01 22:33:14.602 091 13365.08 596.73 57325.73 88888.00 2007-04-01 22:33:15.602 091 13364.56 597.22 57325.73 88888.00 2007-04-01 22:33:16.602 091 13365.08 596.85 57326.22 88888.00 2007-04-01 22:33:17.602 091 13364.43 596.98 57326.22 88888.00 2007-04-01 22:33:18.602 091 13364.82 597.35 57325.61 88888.00 2007-04-01 22:33:19.602 091 13365.47 597.35 57326.22 88888.00 2007-04-01 22:33:20.602 091 13365.21 597.84 57326.22 88888.00 2007-04-01 22:33:21.602 091 13365.21 597.47 57326.95 88888.00 2007-04-01 22:33:22.602 091 13365.60 597.84 57325.85 88888.00 2007-04-01 22:33:23.602 091 13365.34 598.34 57325.97 88888.00 2007-04-01 22:33:24.602 091 13365.86 598.09 57326.34 88888.00 2007-04-01 22:33:25.602 091 13365.86 598.71 57326.22 88888.00 2007-04-01 22:33:26.602 091 13365.60 598.83 57326.46 88888.00 2007-04-01 22:33:27.602 091 13366.25 598.59 57326.83 88888.00 2007-04-01 22:33:28.602 091 13366.12 598.96 57326.83 88888.00 2007-04-01 22:33:29.602 091 13366.12 599.45 57326.95 88888.00 2007-04-01 22:33:30.602 091 13367.03 599.33 57327.20 88888.00 2007-04-01 22:33:31.602 091 13366.64 599.08 57327.07 88888.00 2007-04-01 22:33:32.602 091 13366.64 600.32 57326.71 88888.00 2007-04-01 22:33:33.602 091 13367.16 600.07 57326.95 88888.00 2007-04-01 22:33:34.602 091 13366.64 599.95 57327.07 88888.00 2007-04-01 22:33:35.602 091 13366.64 599.95 57327.56 88888.00 2007-04-01 22:33:36.602 091 13366.77 600.57 57327.20 88888.00 2007-04-01 22:33:37.602 091 13365.99 601.06 57327.56 88888.00 2007-04-01 22:33:38.602 091 13366.38 600.07 57327.69 88888.00 2007-04-01 22:33:39.602 091 13366.25 601.06 57327.32 88888.00 2007-04-01 22:33:40.602 091 13366.25 600.32 57327.07 88888.00 2007-04-01 22:33:41.602 091 13366.12 600.44 57327.20 88888.00 2007-04-01 22:33:42.602 091 13365.73 600.07 57327.69 88888.00 2007-04-01 22:33:43.602 091 13366.12 600.20 57327.07 88888.00 2007-04-01 22:33:44.602 091 13365.60 600.32 57327.69 88888.00 2007-04-01 22:33:45.602 091 13365.86 600.44 57327.93 88888.00 2007-04-01 22:33:46.602 091 13365.73 600.20 57328.05 88888.00 2007-04-01 22:33:47.602 091 13364.95 601.31 57327.32 88888.00 2007-04-01 22:33:48.602 091 13365.47 600.44 57327.32 88888.00 2007-04-01 22:33:49.602 091 13364.30 600.69 57328.05 88888.00 2007-04-01 22:33:50.602 091 13365.60 601.31 57327.81 88888.00 2007-04-01 22:33:51.602 091 13365.08 600.57 57328.30 88888.00 2007-04-01 22:33:52.602 091 13365.08 601.43 57328.30 88888.00 2007-04-01 22:33:53.602 091 13364.82 601.06 57328.79 88888.00 2007-04-01 22:33:54.602 091 13365.08 600.81 57328.42 88888.00 2007-04-01 22:33:55.602 091 13364.69 601.43 57328.54 88888.00 2007-04-01 22:33:56.602 091 13365.21 601.93 57327.56 88888.00 2007-04-01 22:33:57.602 091 13365.60 602.42 57328.05 88888.00 2007-04-01 22:33:58.602 091 13365.99 601.81 57327.32 88888.00 2007-04-01 22:33:59.602 091 13365.21 602.42 57328.30 88888.00 2007-04-01 22:34:00.602 091 13365.99 602.42 57328.54 88888.00 2007-04-01 22:34:01.602 091 13366.25 602.30 57328.18 88888.00 2007-04-01 22:34:02.602 091 13366.51 602.42 57328.54 88888.00 2007-04-01 22:34:03.602 091 13365.60 602.67 57328.79 88888.00 2007-04-01 22:34:04.602 091 13365.86 602.30 57329.03 88888.00 2007-04-01 22:34:05.602 091 13366.25 602.67 57329.15 88888.00 2007-04-01 22:34:06.602 091 13366.25 602.55 57329.03 88888.00 2007-04-01 22:34:07.602 091 13366.51 602.55 57328.91 88888.00 2007-04-01 22:34:08.602 091 13366.51 603.29 57328.91 88888.00 2007-04-01 22:34:09.602 091 13366.64 602.92 57329.03 88888.00 2007-04-01 22:34:10.602 091 13366.51 603.29 57329.15 88888.00 2007-04-01 22:34:11.602 091 13367.16 602.80 57329.28 88888.00 2007-04-01 22:34:12.602 091 13366.51 603.29 57329.89 88888.00 2007-04-01 22:34:13.602 091 13367.16 603.29 57330.25 88888.00 2007-04-01 22:34:14.602 091 13367.16 603.66 57329.77 88888.00 2007-04-01 22:34:15.602 091 13367.68 603.29 57329.28 88888.00 2007-04-01 22:34:16.602 091 13367.55 604.16 57329.64 88888.00 2007-04-01 22:34:17.602 091 13367.94 604.28 57329.89 88888.00 2007-04-01 22:34:18.602 091 13368.20 603.91 57330.01 88888.00 2007-04-01 22:34:19.602 091 13367.81 604.28 57330.38 88888.00 2007-04-01 22:34:20.602 091 13367.81 603.79 57330.13 88888.00 2007-04-01 22:34:21.602 091 13367.94 604.16 57330.62 88888.00 2007-04-01 22:34:22.602 091 13367.68 604.28 57330.99 88888.00 2007-04-01 22:34:23.602 091 13368.07 604.28 57330.99 88888.00 2007-04-01 22:34:24.602 091 13367.16 604.65 57331.48 88888.00 2007-04-01 22:34:25.602 091 13367.16 604.04 57330.38 88888.00 2007-04-01 22:34:26.602 091 13367.68 605.03 57330.74 88888.00 2007-04-01 22:34:27.602 091 13367.81 605.03 57330.25 88888.00 2007-04-01 22:34:28.602 091 13367.42 604.41 57330.86 88888.00 2007-04-01 22:34:29.602 091 13367.42 604.53 57330.86 88888.00 2007-04-01 22:34:30.602 091 13367.03 605.40 57331.60 88888.00 2007-04-01 22:34:31.602 091 13366.64 604.65 57330.99 88888.00 2007-04-01 22:34:32.602 091 13366.77 605.52 57331.72 88888.00 2007-04-01 22:34:33.602 091 13365.86 605.03 57331.96 88888.00 2007-04-01 22:34:34.602 091 13366.38 604.90 57331.84 88888.00 2007-04-01 22:34:35.602 091 13365.99 604.53 57331.48 88888.00 2007-04-01 22:34:36.602 091 13365.34 605.27 57331.84 88888.00 2007-04-01 22:34:37.602 091 13365.34 604.65 57331.36 88888.00 2007-04-01 22:34:38.602 091 13364.56 604.41 57332.21 88888.00 2007-04-01 22:34:39.602 091 13364.82 604.16 57331.72 88888.00 2007-04-01 22:34:40.602 091 13364.43 603.79 57331.48 88888.00 2007-04-01 22:34:41.602 091 13363.52 603.79 57331.60 88888.00 2007-04-01 22:34:42.602 091 13363.78 604.16 57332.21 88888.00 2007-04-01 22:34:43.602 091 13364.82 604.53 57331.72 88888.00 2007-04-01 22:34:44.602 091 13364.04 604.65 57332.09 88888.00 2007-04-01 22:34:45.602 091 13363.91 604.04 57331.84 88888.00 2007-04-01 22:34:46.602 091 13363.91 604.53 57331.48 88888.00 2007-04-01 22:34:47.602 091 13363.91 604.28 57331.36 88888.00 2007-04-01 22:34:48.602 091 13364.43 605.27 57331.84 88888.00 2007-04-01 22:34:49.602 091 13364.43 605.15 57331.96 88888.00 2007-04-01 22:34:50.602 091 13364.56 604.90 57331.96 88888.00 2007-04-01 22:34:51.602 091 13365.08 605.65 57331.96 88888.00 2007-04-01 22:34:52.602 091 13365.21 605.15 57332.09 88888.00 2007-04-01 22:34:53.602 091 13364.82 605.15 57332.09 88888.00 2007-04-01 22:34:54.602 091 13365.86 605.89 57331.96 88888.00 2007-04-01 22:34:55.602 091 13365.47 605.52 57332.21 88888.00 2007-04-01 22:34:56.602 091 13366.38 605.89 57332.95 88888.00 2007-04-01 22:34:57.602 091 13366.25 606.26 57331.96 88888.00 2007-04-01 22:34:58.602 091 13366.51 605.77 57332.70 88888.00 2007-04-01 22:34:59.602 091 13366.77 606.64 57332.33 88888.00 2007-04-01 22:35:00.602 091 13366.90 606.26 57332.21 88888.00 2007-04-01 22:35:01.602 091 13367.03 607.26 57332.33 88888.00 2007-04-01 22:35:02.602 091 13366.90 607.01 57332.58 88888.00 2007-04-01 22:35:03.602 091 13367.03 607.26 57332.82 88888.00 2007-04-01 22:35:04.602 091 13367.81 606.64 57332.33 88888.00 2007-04-01 22:35:05.602 091 13367.42 607.38 57332.58 88888.00 2007-04-01 22:35:06.602 091 13367.94 607.38 57332.45 88888.00 2007-04-01 22:35:07.602 091 13367.68 607.50 57332.58 88888.00 2007-04-01 22:35:08.602 091 13368.20 608.12 57333.19 88888.00 2007-04-01 22:35:09.602 091 13367.42 608.37 57332.95 88888.00 2007-04-01 22:35:10.602 091 13368.85 608.12 57332.70 88888.00 2007-04-01 22:35:11.602 091 13368.20 607.87 57332.45 88888.00 2007-04-01 22:35:12.602 091 13368.72 608.74 57333.07 88888.00 2007-04-01 22:35:13.602 091 13368.46 609.11 57332.58 88888.00 2007-04-01 22:35:14.602 091 13368.59 608.62 57333.31 88888.00 2007-04-01 22:35:15.602 091 13369.11 608.99 57333.43 88888.00 2007-04-01 22:35:16.602 091 13369.76 608.87 57332.95 88888.00 2007-04-01 22:35:17.602 091 13369.63 608.49 57332.82 88888.00 2007-04-01 22:35:18.602 091 13369.11 609.36 57333.92 88888.00 2007-04-01 22:35:19.602 091 13370.15 609.73 57333.31 88888.00 2007-04-01 22:35:20.602 091 13370.54 609.36 57333.68 88888.00 2007-04-01 22:35:21.602 091 13370.80 609.98 57333.68 88888.00 2007-04-01 22:35:22.602 091 13370.41 610.23 57333.31 88888.00 2007-04-01 22:35:23.602 091 13370.80 610.23 57333.19 88888.00 2007-04-01 22:35:24.602 091 13370.67 609.98 57333.68 88888.00 2007-04-01 22:35:25.602 091 13371.45 610.35 57333.80 88888.00 2007-04-01 22:35:26.602 091 13371.58 610.23 57333.31 88888.00 2007-04-01 22:35:27.602 091 13371.32 609.86 57334.29 88888.00 2007-04-01 22:35:28.602 091 13372.75 610.35 57334.29 88888.00 2007-04-01 22:35:29.602 091 13372.49 610.35 57333.80 88888.00 2007-04-01 22:35:30.602 091 13372.10 610.48 57334.04 88888.00 2007-04-01 22:35:31.602 091 13372.62 610.72 57334.41 88888.00 2007-04-01 22:35:32.602 091 13372.49 610.72 57333.92 88888.00 2007-04-01 22:35:33.602 091 13373.14 610.72 57335.02 88888.00 2007-04-01 22:35:34.602 091 13372.36 610.48 57334.90 88888.00 2007-04-01 22:35:35.602 091 13373.27 611.09 57334.29 88888.00 2007-04-01 22:35:36.602 091 13373.14 611.09 57334.29 88888.00 2007-04-01 22:35:37.602 091 13373.27 611.09 57334.41 88888.00 2007-04-01 22:35:38.602 091 13374.31 610.97 57334.66 88888.00 2007-04-01 22:35:39.602 091 13374.31 611.09 57334.41 88888.00 2007-04-01 22:35:40.602 091 13374.18 611.22 57334.29 88888.00 2007-04-01 22:35:41.602 091 13374.31 610.85 57333.80 88888.00 2007-04-01 22:35:42.602 091 13374.05 611.09 57335.02 88888.00 2007-04-01 22:35:43.602 091 13374.18 611.34 57335.27 88888.00 2007-04-01 22:35:44.602 091 13373.79 610.60 57334.78 88888.00 2007-04-01 22:35:45.602 091 13374.70 611.47 57335.39 88888.00 2007-04-01 22:35:46.602 091 13374.31 611.47 57335.39 88888.00 2007-04-01 22:35:47.602 091 13374.18 611.34 57334.90 88888.00 2007-04-01 22:35:48.602 091 13373.79 610.10 57335.14 88888.00 2007-04-01 22:35:49.602 091 13374.31 611.09 57335.14 88888.00 2007-04-01 22:35:50.602 091 13374.05 611.47 57335.14 88888.00 2007-04-01 22:35:51.602 091 13373.66 611.09 57335.02 88888.00 2007-04-01 22:35:52.602 091 13373.40 610.35 57334.66 88888.00 2007-04-01 22:35:53.602 091 13373.27 610.48 57333.92 88888.00 2007-04-01 22:35:54.602 091 13373.27 610.48 57335.39 88888.00 2007-04-01 22:35:55.602 091 13372.23 610.48 57334.78 88888.00 2007-04-01 22:35:56.602 091 13372.36 610.23 57334.41 88888.00 2007-04-01 22:35:57.602 091 13371.97 609.73 57334.66 88888.00 2007-04-01 22:35:58.602 091 13372.49 609.73 57335.02 88888.00 2007-04-01 22:35:59.602 091 13372.10 610.23 57334.53 88888.00 2007-04-01 22:36:00.602 091 13371.71 610.60 57334.17 88888.00 2007-04-01 22:36:01.602 091 13372.36 610.48 57334.90 88888.00 2007-04-01 22:36:02.602 091 13371.45 609.48 57333.80 88888.00 2007-04-01 22:36:03.602 091 13371.45 610.60 57334.78 88888.00 2007-04-01 22:36:04.602 091 13371.32 610.48 57333.80 88888.00 2007-04-01 22:36:05.602 091 13371.97 611.09 57333.92 88888.00 2007-04-01 22:36:06.602 091 13371.19 611.34 57334.29 88888.00 2007-04-01 22:36:07.602 091 13372.10 610.10 57334.53 88888.00 2007-04-01 22:36:08.602 091 13371.71 610.48 57334.29 88888.00 2007-04-01 22:36:09.602 091 13370.54 610.97 57333.80 88888.00 2007-04-01 22:36:10.602 091 13371.19 610.97 57334.04 88888.00 2007-04-01 22:36:11.602 091 13370.93 610.48 57333.80 88888.00 2007-04-01 22:36:12.602 091 13370.93 611.47 57333.43 88888.00 2007-04-01 22:36:13.602 091 13371.58 611.09 57333.80 88888.00 2007-04-01 22:36:14.602 091 13371.45 611.34 57333.43 88888.00 2007-04-01 22:36:15.602 091 13371.45 611.71 57333.43 88888.00 2007-04-01 22:36:16.602 091 13370.93 612.21 57333.19 88888.00 2007-04-01 22:36:17.602 091 13370.93 611.84 57333.07 88888.00 2007-04-01 22:36:18.602 091 13371.19 611.47 57333.68 88888.00 2007-04-01 22:36:19.602 091 13370.93 611.71 57333.68 88888.00 2007-04-01 22:36:20.602 091 13371.45 612.09 57333.07 88888.00 2007-04-01 22:36:21.602 091 13370.67 611.59 57332.58 88888.00 2007-04-01 22:36:22.602 091 13370.54 611.96 57332.21 88888.00 2007-04-01 22:36:23.602 091 13370.54 612.33 57332.45 88888.00 2007-04-01 22:36:24.602 091 13370.67 611.84 57332.33 88888.00 2007-04-01 22:36:25.602 091 13370.93 612.46 57332.45 88888.00 2007-04-01 22:36:26.602 091 13370.80 612.46 57332.70 88888.00 2007-04-01 22:36:27.602 091 13370.28 612.58 57332.21 88888.00 2007-04-01 22:36:28.602 091 13370.80 612.33 57332.70 88888.00 2007-04-01 22:36:29.602 091 13371.32 612.21 57332.45 88888.00 2007-04-01 22:36:30.602 091 13371.06 612.33 57332.09 88888.00 2007-04-01 22:36:31.602 091 13371.45 612.46 57331.36 88888.00 2007-04-01 22:36:32.602 091 13371.06 612.83 57331.48 88888.00 2007-04-01 22:36:33.602 091 13372.10 612.58 57331.72 88888.00 2007-04-01 22:36:34.602 091 13370.80 612.33 57332.09 88888.00 2007-04-01 22:36:35.602 091 13371.58 612.83 57331.72 88888.00 2007-04-01 22:36:36.602 091 13371.58 612.58 57331.60 88888.00 2007-04-01 22:36:37.602 091 13371.71 613.82 57331.60 88888.00 2007-04-01 22:36:38.602 091 13372.10 612.83 57331.72 88888.00 2007-04-01 22:36:39.602 091 13371.58 613.70 57330.99 88888.00 2007-04-01 22:36:40.602 091 13371.06 613.45 57331.36 88888.00 2007-04-01 22:36:41.602 091 13371.06 613.45 57331.48 88888.00 2007-04-01 22:36:42.602 091 13371.71 613.20 57331.23 88888.00 2007-04-01 22:36:43.602 091 13370.80 612.70 57330.99 88888.00 2007-04-01 22:36:44.602 091 13371.06 613.20 57331.48 88888.00 2007-04-01 22:36:45.602 091 13371.84 613.32 57331.36 88888.00 2007-04-01 22:36:46.602 091 13371.58 613.20 57330.62 88888.00 2007-04-01 22:36:47.602 091 13371.97 613.70 57330.99 88888.00 2007-04-01 22:36:48.602 091 13371.71 613.57 57330.38 88888.00 2007-04-01 22:36:49.602 091 13371.32 613.94 57330.62 88888.00 2007-04-01 22:36:50.602 091 13371.71 613.45 57330.99 88888.00 2007-04-01 22:36:51.602 091 13371.45 614.19 57330.74 88888.00 2007-04-01 22:36:52.602 091 13371.32 613.45 57330.74 88888.00 2007-04-01 22:36:53.602 091 13371.71 614.31 57330.62 88888.00 2007-04-01 22:36:54.602 091 13371.71 614.69 57331.36 88888.00 2007-04-01 22:36:55.602 091 13371.71 614.81 57331.36 88888.00 2007-04-01 22:36:56.602 091 13371.45 614.81 57331.11 88888.00 2007-04-01 22:36:57.602 091 13372.23 615.31 57331.23 88888.00 2007-04-01 22:36:58.602 091 13372.10 614.19 57330.99 88888.00 2007-04-01 22:36:59.602 091 13372.10 615.06 57330.50 88888.00 2007-04-01 22:37:00.602 091 13372.88 615.68 57331.48 88888.00 2007-04-01 22:37:01.602 091 13372.75 615.43 57330.74 88888.00 2007-04-01 22:37:02.602 091 13373.14 615.80 57331.60 88888.00 2007-04-01 22:37:03.602 091 13373.27 615.55 57330.25 88888.00 2007-04-01 22:37:04.602 091 13373.40 615.68 57330.38 88888.00 2007-04-01 22:37:05.602 091 13373.01 615.55 57331.23 88888.00 2007-04-01 22:37:06.602 091 13373.27 614.93 57330.74 88888.00 2007-04-01 22:37:07.602 091 13373.92 615.68 57331.11 88888.00 2007-04-01 22:37:08.602 091 13374.05 614.81 57331.11 88888.00 2007-04-01 22:37:09.602 091 13373.92 615.31 57330.50 88888.00 2007-04-01 22:37:10.602 091 13374.31 615.31 57330.50 88888.00 2007-04-01 22:37:11.602 091 13373.66 615.80 57330.86 88888.00 2007-04-01 22:37:12.602 091 13374.18 615.92 57331.23 88888.00 2007-04-01 22:37:13.602 091 13373.40 616.54 57331.11 88888.00 2007-04-01 22:37:14.602 091 13373.79 615.68 57331.23 88888.00 2007-04-01 22:37:15.602 091 13373.79 615.68 57331.11 88888.00 2007-04-01 22:37:16.602 091 13374.31 616.17 57331.36 88888.00 2007-04-01 22:37:17.602 091 13373.79 615.80 57330.86 88888.00 2007-04-01 22:37:18.602 091 13373.66 615.31 57330.74 88888.00 2007-04-01 22:37:19.602 091 13374.44 615.92 57331.23 88888.00 2007-04-01 22:37:20.602 091 13373.53 615.92 57330.86 88888.00 2007-04-01 22:37:21.602 091 13374.83 616.30 57330.86 88888.00 2007-04-01 22:37:22.602 091 13373.92 616.30 57331.11 88888.00 2007-04-01 22:37:23.602 091 13373.53 616.54 57331.11 88888.00 2007-04-01 22:37:24.602 091 13373.66 616.05 57330.01 88888.00 2007-04-01 22:37:25.602 091 13373.79 616.30 57330.74 88888.00 2007-04-01 22:37:26.602 091 13373.27 616.30 57330.25 88888.00 2007-04-01 22:37:27.602 091 13374.18 616.42 57330.50 88888.00 2007-04-01 22:37:28.602 091 13374.05 616.67 57330.01 88888.00 2007-04-01 22:37:29.602 091 13373.40 617.04 57330.86 88888.00 2007-04-01 22:37:30.602 091 13373.66 616.30 57330.38 88888.00 2007-04-01 22:37:31.602 091 13373.14 616.30 57330.38 88888.00 2007-04-01 22:37:32.602 091 13373.27 616.42 57330.01 88888.00 2007-04-01 22:37:33.602 091 13373.53 616.54 57329.89 88888.00 2007-04-01 22:37:34.602 091 13373.92 616.79 57330.62 88888.00 2007-04-01 22:37:35.602 091 13373.92 616.42 57329.77 88888.00 2007-04-01 22:37:36.602 091 13374.05 617.04 57330.50 88888.00 2007-04-01 22:37:37.602 091 13373.79 617.04 57329.28 88888.00 2007-04-01 22:37:38.602 091 13373.66 617.16 57330.01 88888.00 2007-04-01 22:37:39.602 091 13373.79 617.29 57329.77 88888.00 2007-04-01 22:37:40.602 091 13373.79 616.92 57329.64 88888.00 2007-04-01 22:37:41.602 091 13373.01 616.79 57329.89 88888.00 2007-04-01 22:37:42.602 091 13372.88 616.67 57329.89 88888.00 2007-04-01 22:37:43.602 091 13372.88 616.17 57330.01 88888.00 2007-04-01 22:37:44.602 091 13373.27 617.91 57329.77 88888.00 2007-04-01 22:37:45.602 091 13372.62 617.04 57329.40 88888.00 2007-04-01 22:37:46.602 091 13373.27 617.29 57329.15 88888.00 2007-04-01 22:37:47.602 091 13373.40 617.04 57329.77 88888.00 2007-04-01 22:37:48.602 091 13372.49 617.66 57329.28 88888.00 2007-04-01 22:37:49.602 091 13372.23 617.29 57328.79 88888.00 2007-04-01 22:37:50.602 091 13372.88 617.41 57329.15 88888.00 2007-04-01 22:37:51.602 091 13372.88 617.66 57329.03 88888.00 2007-04-01 22:37:52.602 091 13372.36 617.66 57328.42 88888.00 2007-04-01 22:37:53.602 091 13372.23 617.29 57329.15 88888.00 2007-04-01 22:37:54.602 091 13372.10 617.41 57329.15 88888.00 2007-04-01 22:37:55.602 091 13371.84 617.04 57329.15 88888.00 2007-04-01 22:37:56.602 091 13371.97 617.41 57328.79 88888.00 2007-04-01 22:37:57.602 091 13371.58 617.78 57328.79 88888.00 2007-04-01 22:37:58.602 091 13371.84 617.29 57328.79 88888.00 2007-04-01 22:37:59.602 091 13371.71 617.78 57328.54 88888.00 2007-04-01 22:38:00.602 091 13371.06 617.04 57328.66 88888.00 2007-04-01 22:38:01.602 091 13371.58 618.03 57327.32 88888.00 2007-04-01 22:38:02.602 091 13370.80 617.54 57327.81 88888.00 2007-04-01 22:38:03.602 091 13370.93 617.29 57328.54 88888.00 2007-04-01 22:38:04.602 091 13370.67 617.04 57328.54 88888.00 2007-04-01 22:38:05.602 091 13371.32 617.54 57328.18 88888.00 2007-04-01 22:38:07.602 091 13370.67 617.78 57328.42 88888.00 2007-04-01 22:38:08.602 091 13369.76 617.66 57328.42 88888.00 2007-04-01 22:38:09.602 091 13370.80 617.54 57328.42 88888.00 2007-04-01 22:38:10.602 091 13370.80 617.66 57328.30 88888.00 2007-04-01 22:38:11.602 091 13370.80 618.28 57328.05 88888.00 2007-04-01 22:38:12.602 091 13371.06 617.66 57328.42 88888.00 2007-04-01 22:38:13.602 091 13371.32 617.66 57328.30 88888.00 2007-04-01 22:38:14.602 091 13371.32 617.41 57328.42 88888.00 2007-04-01 22:38:15.602 091 13370.54 617.66 57327.93 88888.00 2007-04-01 22:38:16.602 091 13371.32 616.79 57328.18 88888.00 2007-04-01 22:38:17.602 091 13371.06 617.54 57327.93 88888.00 2007-04-01 22:38:18.602 091 13371.71 617.04 57328.30 88888.00 2007-04-01 22:38:19.602 091 13370.67 618.03 57327.81 88888.00 2007-04-01 22:38:20.602 091 13371.06 617.54 57327.69 88888.00 2007-04-01 22:38:21.602 091 13370.93 618.03 57327.93 88888.00 2007-04-01 22:38:22.602 091 13370.80 617.41 57327.56 88888.00 2007-04-01 22:38:23.602 091 13371.32 617.54 57327.69 88888.00 2007-04-01 22:38:24.602 091 13370.54 618.03 57328.05 88888.00 2007-04-01 22:38:25.602 091 13370.67 617.54 57328.18 88888.00 2007-04-01 22:38:26.602 091 13370.41 617.91 57328.05 88888.00 2007-04-01 22:38:27.602 091 13370.54 617.78 57328.18 88888.00 2007-04-01 22:38:28.602 091 13370.67 617.91 57327.81 88888.00 2007-04-01 22:38:29.602 091 13370.41 617.91 57328.54 88888.00 2007-04-01 22:38:30.602 091 13370.28 618.03 57327.93 88888.00 2007-04-01 22:38:31.602 091 13370.15 617.41 57328.05 88888.00 2007-04-01 22:38:32.602 091 13369.76 617.66 57328.42 88888.00 2007-04-01 22:38:33.602 091 13370.67 617.91 57327.81 88888.00 2007-04-01 22:38:34.602 091 13370.41 618.03 57327.32 88888.00 2007-04-01 22:38:35.602 091 13370.28 617.66 57327.81 88888.00 2007-04-01 22:38:36.602 091 13370.80 617.91 57327.44 88888.00 2007-04-01 22:38:37.602 091 13370.54 618.15 57327.56 88888.00 2007-04-01 22:38:38.602 091 13370.28 618.15 57328.30 88888.00 2007-04-01 22:38:39.602 091 13370.54 618.15 57327.20 88888.00 2007-04-01 22:38:40.602 091 13369.63 618.03 57327.44 88888.00 2007-04-01 22:38:41.602 091 13370.41 617.66 57327.93 88888.00 2007-04-01 22:38:42.602 091 13370.54 618.15 57327.32 88888.00 2007-04-01 22:38:43.602 091 13368.85 618.28 57327.56 88888.00 2007-04-01 22:38:44.602 091 13369.50 617.91 57327.81 88888.00 2007-04-01 22:38:45.602 091 13369.63 618.28 57327.44 88888.00 2007-04-01 22:38:46.602 091 13370.02 618.53 57327.81 88888.00 2007-04-01 22:38:47.602 091 13369.24 618.15 57327.69 88888.00 2007-04-01 22:38:48.602 091 13368.85 618.03 57327.56 88888.00 2007-04-01 22:38:49.602 091 13368.98 618.15 57327.56 88888.00 2007-04-01 22:38:50.602 091 13369.24 618.03 57327.44 88888.00 2007-04-01 22:38:51.602 091 13369.24 618.03 57327.07 88888.00 2007-04-01 22:38:52.602 091 13368.72 617.91 57327.20 88888.00 2007-04-01 22:38:53.602 091 13369.89 618.03 57327.44 88888.00 2007-04-01 22:38:54.602 091 13368.59 617.78 57327.20 88888.00 2007-04-01 22:38:55.602 091 13369.76 617.66 57326.83 88888.00 2007-04-01 22:38:56.602 091 13368.85 617.54 57326.59 88888.00 2007-04-01 22:38:57.602 091 13369.37 617.54 57326.83 88888.00 2007-04-01 22:38:58.602 091 13368.98 617.29 57326.95 88888.00 2007-04-01 22:38:59.602 091 13369.11 616.67 57326.34 88888.00 2007-04-01 22:39:00.602 091 13369.89 617.54 57326.59 88888.00 2007-04-01 22:39:01.602 091 13368.46 617.54 57326.46 88888.00 2007-04-01 22:39:02.602 091 13369.50 617.41 57326.10 88888.00 2007-04-01 22:39:03.602 091 13369.11 617.29 57326.34 88888.00 2007-04-01 22:39:04.602 091 13369.37 617.66 57325.61 88888.00 2007-04-01 22:39:05.602 091 13368.46 617.91 57326.46 88888.00 2007-04-01 22:39:06.602 091 13368.98 617.16 57325.97 88888.00 2007-04-01 22:39:07.602 091 13368.85 617.04 57325.97 88888.00 2007-04-01 22:39:08.602 091 13368.72 617.66 57325.12 88888.00 2007-04-01 22:39:09.602 091 13368.33 617.78 57325.48 88888.00 2007-04-01 22:39:10.602 091 13368.59 617.78 57325.48 88888.00 2007-04-01 22:39:11.602 091 13368.72 617.41 57325.85 88888.00 2007-04-01 22:39:12.602 091 13368.72 617.04 57325.85 88888.00 2007-04-01 22:39:13.602 091 13368.07 617.41 57325.36 88888.00 2007-04-01 22:39:14.602 091 13368.46 618.15 57325.24 88888.00 2007-04-01 22:39:15.602 091 13368.20 617.91 57325.48 88888.00 2007-04-01 22:39:16.602 091 13368.85 618.03 57324.75 88888.00 2007-04-01 22:39:17.602 091 13368.07 617.91 57325.85 88888.00 2007-04-01 22:39:18.602 091 13368.85 617.91 57325.00 88888.00 2007-04-01 22:39:19.602 091 13369.37 618.28 57325.48 88888.00 2007-04-01 22:39:20.602 091 13369.11 617.78 57324.75 88888.00 2007-04-01 22:39:21.602 091 13368.46 617.91 57324.63 88888.00 2007-04-01 22:39:22.602 091 13368.46 617.91 57325.36 88888.00 2007-04-01 22:39:23.602 091 13368.85 617.78 57325.24 88888.00 2007-04-01 22:39:24.602 091 13368.72 617.29 57324.14 88888.00 2007-04-01 22:39:25.602 091 13368.33 617.54 57324.63 88888.00 2007-04-01 22:39:26.602 091 13367.81 617.29 57324.26 88888.00 2007-04-01 22:39:27.602 091 13367.81 618.15 57324.02 88888.00 2007-04-01 22:39:28.602 091 13368.33 617.91 57324.88 88888.00 2007-04-01 22:39:29.602 091 13367.29 617.78 57324.14 88888.00 2007-04-01 22:39:30.602 091 13367.68 617.29 57324.51 88888.00 2007-04-01 22:39:31.602 091 13366.64 617.91 57324.63 88888.00 2007-04-01 22:39:32.602 091 13366.90 617.54 57325.00 88888.00 2007-04-01 22:39:33.602 091 13367.16 617.29 57324.26 88888.00 2007-04-01 22:39:34.602 091 13366.90 617.78 57324.39 88888.00 2007-04-01 22:39:35.602 091 13366.90 618.03 57324.63 88888.00 2007-04-01 22:39:36.602 091 13366.12 617.78 57324.26 88888.00 2007-04-01 22:39:37.602 091 13366.12 618.53 57324.14 88888.00 2007-04-01 22:39:38.602 091 13366.25 617.29 57324.02 88888.00 2007-04-01 22:39:39.602 091 13366.12 617.91 57324.39 88888.00 2007-04-01 22:39:40.602 091 13365.86 617.04 57324.02 88888.00 2007-04-01 22:39:41.602 091 13365.73 617.41 57323.77 88888.00 2007-04-01 22:39:42.602 091 13365.86 617.78 57323.77 88888.00 2007-04-01 22:39:43.602 091 13365.47 617.04 57323.77 88888.00 2007-04-01 22:39:44.602 091 13365.73 617.16 57323.04 88888.00 2007-04-01 22:39:45.602 091 13365.21 617.16 57323.77 88888.00 2007-04-01 22:39:46.602 091 13365.21 617.66 57323.53 88888.00 2007-04-01 22:39:47.602 091 13364.56 617.41 57323.16 88888.00 2007-04-01 22:39:48.602 091 13364.43 617.04 57322.92 88888.00 2007-04-01 22:39:49.602 091 13363.91 616.30 57322.67 88888.00 2007-04-01 22:39:50.602 091 13363.65 616.17 57322.18 88888.00 2007-04-01 22:39:51.602 091 13364.56 616.30 57323.04 88888.00 2007-04-01 22:39:52.602 091 13363.26 616.17 57322.80 88888.00 2007-04-01 22:39:53.602 091 13364.56 616.92 57322.55 88888.00 2007-04-01 22:39:54.602 091 13363.65 616.54 57322.55 88888.00 2007-04-01 22:39:55.602 091 13363.39 617.16 57322.30 88888.00 2007-04-01 22:39:56.602 091 13363.78 616.30 57322.30 88888.00 2007-04-01 22:39:57.602 091 13362.87 616.54 57322.18 88888.00 2007-04-01 22:39:58.602 091 13362.87 617.04 57321.94 88888.00 2007-04-01 22:39:59.602 091 13363.52 616.79 57321.94 88888.00 2007-04-01 22:40:00.602 091 13363.78 616.67 57321.82 88888.00 2007-04-01 22:40:01.602 091 13363.13 616.42 57321.33 88888.00 2007-04-01 22:40:02.602 091 13362.48 616.79 57321.21 88888.00 2007-04-01 22:40:03.602 091 13363.00 617.04 57321.45 88888.00 2007-04-01 22:40:04.602 091 13363.13 616.92 57321.82 88888.00 2007-04-01 22:40:05.602 091 13363.26 616.79 57321.57 88888.00 2007-04-01 22:40:06.602 091 13363.13 616.67 57321.70 88888.00 2007-04-01 22:40:07.602 091 13363.65 617.16 57320.96 88888.00 2007-04-01 22:40:08.602 091 13363.78 616.67 57321.33 88888.00 2007-04-01 22:40:09.602 091 13363.91 617.41 57321.70 88888.00 2007-04-01 22:40:10.602 091 13363.52 617.04 57321.33 88888.00 2007-04-01 22:40:11.602 091 13363.65 616.54 57321.08 88888.00 2007-04-01 22:40:12.602 091 13364.04 617.16 57320.96 88888.00 2007-04-01 22:40:13.602 091 13364.30 617.41 57321.45 88888.00 2007-04-01 22:40:14.602 091 13364.17 617.29 57321.57 88888.00 2007-04-01 22:40:15.602 091 13364.17 617.04 57320.96 88888.00 2007-04-01 22:40:16.602 091 13363.91 617.04 57321.08 88888.00 2007-04-01 22:40:17.602 091 13364.69 617.04 57321.45 88888.00 2007-04-01 22:40:18.602 091 13364.69 616.67 57321.21 88888.00 2007-04-01 22:40:19.602 091 13365.34 616.79 57321.21 88888.00 2007-04-01 22:40:20.602 091 13364.30 617.41 57320.72 88888.00 2007-04-01 22:40:21.602 091 13364.30 617.54 57321.21 88888.00 2007-04-01 22:40:22.602 091 13365.21 616.92 57321.33 88888.00 2007-04-01 22:40:23.602 091 13364.82 617.16 57320.84 88888.00 2007-04-01 22:40:24.602 091 13364.95 616.54 57321.33 88888.00 2007-04-01 22:40:25.602 091 13365.08 616.79 57320.84 88888.00 2007-04-01 22:40:26.602 091 13364.82 616.92 57320.59 88888.00 2007-04-01 22:40:27.602 091 13364.95 616.42 57321.82 88888.00 2007-04-01 22:40:28.602 091 13365.73 616.42 57321.82 88888.00 2007-04-01 22:40:29.602 091 13365.60 616.17 57321.57 88888.00 2007-04-01 22:40:30.602 091 13365.86 616.54 57320.84 88888.00 2007-04-01 22:40:31.602 091 13365.47 616.17 57321.21 88888.00 2007-04-01 22:40:32.602 091 13365.99 615.43 57320.72 88888.00 2007-04-01 22:40:33.602 091 13365.73 616.54 57321.21 88888.00 2007-04-01 22:40:34.602 091 13366.25 617.04 57321.08 88888.00 2007-04-01 22:40:35.602 091 13365.86 615.68 57321.45 88888.00 2007-04-01 22:40:36.602 091 13365.73 615.68 57321.45 88888.00 2007-04-01 22:40:37.602 091 13366.51 616.17 57321.33 88888.00 2007-04-01 22:40:38.602 091 13366.12 615.92 57320.23 88888.00 2007-04-01 22:40:39.602 091 13365.99 616.30 57321.08 88888.00 2007-04-01 22:40:40.602 091 13366.51 615.80 57320.23 88888.00 2007-04-01 22:40:41.602 091 13366.51 616.30 57321.33 88888.00 2007-04-01 22:40:42.602 091 13366.38 615.92 57321.21 88888.00 2007-04-01 22:40:43.602 091 13366.77 615.43 57321.45 88888.00 2007-04-01 22:40:44.602 091 13366.51 615.55 57321.21 88888.00 2007-04-01 22:40:45.602 091 13366.38 615.31 57321.21 88888.00 2007-04-01 22:40:46.602 091 13366.38 616.17 57320.72 88888.00 2007-04-01 22:40:47.602 091 13366.51 615.43 57320.59 88888.00 2007-04-01 22:40:48.602 091 13366.25 615.31 57321.21 88888.00 2007-04-01 22:40:49.602 091 13366.51 615.55 57320.59 88888.00 2007-04-01 22:40:50.602 091 13366.51 616.17 57321.21 88888.00 2007-04-01 22:40:51.602 091 13366.64 616.67 57321.21 88888.00 2007-04-01 22:40:52.602 091 13366.51 615.55 57320.72 88888.00 2007-04-01 22:40:53.602 091 13366.77 615.68 57320.84 88888.00 2007-04-01 22:40:54.602 091 13366.77 616.17 57320.84 88888.00 2007-04-01 22:40:55.602 091 13366.38 616.42 57320.96 88888.00 2007-04-01 22:40:56.602 091 13366.64 616.05 57320.96 88888.00 2007-04-01 22:40:57.602 091 13366.38 616.42 57321.21 88888.00 2007-04-01 22:40:58.602 091 13366.25 616.17 57320.59 88888.00 2007-04-01 22:40:59.602 091 13366.64 616.42 57320.59 88888.00 2007-04-01 22:41:00.602 091 13366.77 616.05 57320.84 88888.00 2007-04-01 22:41:01.602 091 13366.51 616.42 57320.35 88888.00 2007-04-01 22:41:02.602 091 13366.64 615.80 57320.84 88888.00 2007-04-01 22:41:03.602 091 13366.51 616.17 57320.72 88888.00 2007-04-01 22:41:04.602 091 13366.90 616.05 57320.47 88888.00 2007-04-01 22:41:05.602 091 13366.51 616.30 57321.08 88888.00 2007-04-01 22:41:06.602 091 13367.16 616.30 57320.59 88888.00 2007-04-01 22:41:07.602 091 13366.77 616.54 57319.98 88888.00 2007-04-01 22:41:08.602 091 13366.77 616.42 57320.11 88888.00 2007-04-01 22:41:09.602 091 13366.90 616.30 57320.84 88888.00 2007-04-01 22:41:10.602 091 13366.90 617.29 57321.08 88888.00 2007-04-01 22:41:11.602 091 13366.51 616.05 57320.35 88888.00 2007-04-01 22:41:12.602 091 13366.90 616.67 57320.47 88888.00 2007-04-01 22:41:13.602 091 13367.03 616.42 57320.59 88888.00 2007-04-01 22:41:14.602 091 13367.03 616.42 57320.72 88888.00 2007-04-01 22:41:15.602 091 13366.77 616.67 57320.47 88888.00 2007-04-01 22:41:16.602 091 13367.16 616.54 57319.86 88888.00 2007-04-01 22:41:17.602 091 13366.90 616.79 57320.35 88888.00 2007-04-01 22:41:18.602 091 13366.77 615.92 57320.11 88888.00 2007-04-01 22:41:19.602 091 13366.90 616.17 57320.35 88888.00 2007-04-01 22:41:20.602 091 13366.90 617.04 57319.74 88888.00 2007-04-01 22:41:21.602 091 13366.77 616.42 57320.35 88888.00 2007-04-01 22:41:22.602 091 13366.77 616.54 57319.62 88888.00 2007-04-01 22:41:23.602 091 13366.51 617.04 57319.74 88888.00 2007-04-01 22:41:24.602 091 13365.47 616.92 57320.11 88888.00 2007-04-01 22:41:25.602 091 13365.34 616.54 57319.74 88888.00 2007-04-01 22:41:26.602 091 13366.38 616.79 57319.98 88888.00 2007-04-01 22:41:27.602 091 13365.21 617.04 57319.74 88888.00 2007-04-01 22:41:28.602 091 13365.86 616.79 57319.00 88888.00 2007-04-01 22:41:29.602 091 13364.95 617.04 57319.25 88888.00 2007-04-01 22:41:30.602 091 13365.73 617.04 57319.00 88888.00 2007-04-01 22:41:31.602 091 13364.82 617.41 57318.64 88888.00 2007-04-01 22:41:32.602 091 13364.43 617.29 57318.64 88888.00 2007-04-01 22:41:33.602 091 13364.69 617.66 57318.88 88888.00 2007-04-01 22:41:34.602 091 13364.43 617.16 57319.00 88888.00 2007-04-01 22:41:35.602 091 13364.69 617.29 57319.37 88888.00 2007-04-01 22:41:36.602 091 13364.95 617.78 57318.03 88888.00 2007-04-01 22:41:37.602 091 13364.82 617.16 57318.27 88888.00 2007-04-01 22:41:38.602 091 13364.82 617.91 57318.27 88888.00 2007-04-01 22:41:39.602 091 13365.21 617.54 57317.66 88888.00 2007-04-01 22:41:40.602 091 13364.69 618.28 57318.27 88888.00 2007-04-01 22:41:41.602 091 13364.82 618.03 57318.03 88888.00 2007-04-01 22:41:42.602 091 13365.47 617.78 57318.15 88888.00 2007-04-01 22:41:43.602 091 13364.95 618.40 57317.91 88888.00 2007-04-01 22:41:44.602 091 13365.47 618.53 57317.66 88888.00 2007-04-01 22:41:45.602 091 13365.73 617.41 57317.66 88888.00 2007-04-01 22:41:46.602 091 13365.34 618.28 57317.78 88888.00 2007-04-01 22:41:47.602 091 13365.08 618.65 57318.27 88888.00 2007-04-01 22:41:48.602 091 13365.21 618.65 57317.78 88888.00 2007-04-01 22:41:49.602 091 13366.25 617.91 57317.66 88888.00 2007-04-01 22:41:50.602 091 13365.21 618.28 57317.66 88888.00 2007-04-01 22:41:51.602 091 13365.73 618.40 57317.17 88888.00 2007-04-01 22:41:52.602 091 13365.34 618.40 57316.93 88888.00 2007-04-01 22:41:53.602 091 13365.73 618.28 57317.66 88888.00 2007-04-01 22:41:54.602 091 13366.12 618.65 57317.17 88888.00 2007-04-01 22:41:55.602 091 13365.99 617.78 57316.68 88888.00 2007-04-01 22:41:56.602 091 13365.60 617.41 57316.93 88888.00 2007-04-01 22:41:57.602 091 13365.60 618.15 57316.93 88888.00 2007-04-01 22:41:58.602 091 13366.25 617.29 57316.56 88888.00 2007-04-01 22:41:59.602 091 13366.12 617.54 57316.80 88888.00 2007-04-01 22:42:00.602 091 13365.86 617.91 57317.05 88888.00 2007-04-01 22:42:01.602 091 13366.51 618.03 57316.80 88888.00 2007-04-01 22:42:02.602 091 13366.25 618.03 57317.05 88888.00 2007-04-01 22:42:03.602 091 13365.47 618.03 57316.80 88888.00 2007-04-01 22:42:04.602 091 13365.99 618.28 57316.19 88888.00 2007-04-01 22:42:05.602 091 13366.25 619.02 57316.32 88888.00 2007-04-01 22:42:06.602 091 13366.51 618.53 57315.95 88888.00 2007-04-01 22:42:07.602 091 13366.25 619.02 57316.07 88888.00 2007-04-01 22:42:08.602 091 13366.12 619.52 57315.58 88888.00 2007-04-01 22:42:09.602 091 13365.73 619.64 57315.83 88888.00 2007-04-01 22:42:10.602 091 13366.12 618.53 57316.32 88888.00 2007-04-01 22:42:11.602 091 13366.12 618.90 57315.83 88888.00 2007-04-01 22:42:12.602 091 13366.12 619.76 57315.58 88888.00 2007-04-01 22:42:13.602 091 13365.86 619.27 57315.70 88888.00 2007-04-01 22:42:14.602 091 13366.38 619.76 57314.73 88888.00 2007-04-01 22:42:15.602 091 13365.47 620.14 57315.09 88888.00 2007-04-01 22:42:16.602 091 13365.60 620.01 57315.34 88888.00 2007-04-01 22:42:17.602 091 13365.99 619.02 57315.09 88888.00 2007-04-01 22:42:18.602 091 13365.86 619.52 57315.34 88888.00 2007-04-01 22:42:19.602 091 13366.25 619.76 57314.73 88888.00 2007-04-01 22:42:20.602 091 13365.73 619.52 57314.48 88888.00 2007-04-01 22:42:21.602 091 13366.12 619.15 57314.48 88888.00 2007-04-01 22:42:22.602 091 13366.64 618.77 57314.36 88888.00 2007-04-01 22:42:23.602 091 13366.38 619.76 57315.09 88888.00 2007-04-01 22:42:24.602 091 13366.12 618.53 57315.21 88888.00 2007-04-01 22:42:25.602 091 13366.77 618.90 57314.61 88888.00 2007-04-01 22:42:26.602 091 13367.03 619.39 57314.73 88888.00 2007-04-01 22:42:27.602 091 13367.29 619.02 57314.48 88888.00 2007-04-01 22:42:28.602 091 13367.29 619.27 57315.21 88888.00 2007-04-01 22:42:29.602 091 13367.81 619.02 57313.99 88888.00 2007-04-01 22:42:30.602 091 13368.46 619.02 57314.36 88888.00 2007-04-01 22:42:31.602 091 13369.50 618.65 57313.99 88888.00 2007-04-01 22:42:32.602 091 13369.50 618.77 57314.36 88888.00 2007-04-01 22:42:33.602 091 13369.50 619.27 57313.87 88888.00 2007-04-01 22:42:34.602 091 13370.02 618.65 57313.75 88888.00 2007-04-01 22:42:35.602 091 13370.15 618.77 57313.50 88888.00 2007-04-01 22:42:36.602 091 13371.06 618.15 57314.48 88888.00 2007-04-01 22:42:37.602 091 13370.54 618.28 57314.11 88888.00 2007-04-01 22:42:38.602 091 13371.58 618.40 57314.11 88888.00 2007-04-01 22:42:39.602 091 13371.71 618.03 57314.24 88888.00 2007-04-01 22:42:40.602 091 13372.23 618.15 57314.11 88888.00 2007-04-01 22:42:41.602 091 13371.84 617.78 57314.48 88888.00 2007-04-01 22:42:42.602 091 13371.71 617.41 57314.24 88888.00 2007-04-01 22:42:43.602 091 13372.49 617.66 57314.11 88888.00 2007-04-01 22:42:44.602 091 13372.23 617.91 57313.99 88888.00 2007-04-01 22:42:45.602 091 13372.75 617.78 57313.99 88888.00 2007-04-01 22:42:46.602 091 13372.75 617.54 57314.36 88888.00 2007-04-01 22:42:47.602 091 13372.23 617.41 57313.75 88888.00 2007-04-01 22:42:48.602 091 13372.88 617.78 57313.87 88888.00 2007-04-01 22:42:49.602 091 13371.45 617.16 57314.24 88888.00 2007-04-01 22:42:50.602 091 13371.32 617.54 57313.99 88888.00 2007-04-01 22:42:51.602 091 13371.06 617.66 57313.50 88888.00 2007-04-01 22:42:52.602 091 13371.06 617.16 57313.62 88888.00 2007-04-01 22:42:53.602 091 13371.97 617.41 57313.75 88888.00 2007-04-01 22:42:54.602 091 13371.19 617.16 57313.62 88888.00 2007-04-01 22:42:55.602 091 13371.06 617.29 57313.02 88888.00 2007-04-01 22:42:56.602 091 13370.54 616.67 57313.38 88888.00 2007-04-01 22:42:57.602 091 13370.41 617.29 57313.14 88888.00 2007-04-01 22:42:58.602 091 13371.06 616.67 57313.38 88888.00 2007-04-01 22:42:59.602 091 13370.67 616.42 57313.38 88888.00 2007-04-01 22:43:00.602 091 13370.41 616.92 57313.02 88888.00 2007-04-01 22:43:01.602 091 13370.41 616.67 57313.26 88888.00 2007-04-01 22:43:02.602 091 13370.93 616.79 57312.40 88888.00 2007-04-01 22:43:03.602 091 13370.28 615.80 57313.26 88888.00 2007-04-01 22:43:04.602 091 13370.28 616.17 57312.04 88888.00 2007-04-01 22:43:05.602 091 13369.89 615.68 57312.16 88888.00 2007-04-01 22:43:06.602 091 13370.15 616.42 57312.52 88888.00 2007-04-01 22:43:07.602 091 13370.02 615.31 57311.91 88888.00 2007-04-01 22:43:08.602 091 13369.76 615.43 57312.65 88888.00 2007-04-01 22:43:09.602 091 13370.15 614.93 57312.28 88888.00 2007-04-01 22:43:10.602 091 13370.15 615.55 57312.77 88888.00 2007-04-01 22:43:11.602 091 13369.89 614.69 57312.04 88888.00 2007-04-01 22:43:12.602 091 13369.50 615.43 57312.04 88888.00 2007-04-01 22:43:13.602 091 13369.11 614.69 57312.16 88888.00 2007-04-01 22:43:14.602 091 13369.89 614.69 57312.16 88888.00 2007-04-01 22:43:15.602 091 13369.11 614.69 57311.91 88888.00 2007-04-01 22:43:16.602 091 13369.76 614.31 57311.55 88888.00 2007-04-01 22:43:17.602 091 13370.28 614.31 57311.06 88888.00 2007-04-01 22:43:18.602 091 13369.76 614.56 57311.55 88888.00 2007-04-01 22:43:19.602 091 13369.11 614.19 57311.43 88888.00 2007-04-01 22:43:20.602 091 13369.11 614.19 57311.43 88888.00 2007-04-01 22:43:21.602 091 13369.63 614.19 57311.43 88888.00 2007-04-01 22:43:22.602 091 13368.46 614.07 57310.45 88888.00 2007-04-01 22:43:23.602 091 13368.85 613.45 57310.57 88888.00 2007-04-01 22:43:24.602 091 13369.24 613.82 57311.55 88888.00 2007-04-01 22:43:25.601 091 13368.20 613.57 57311.18 88888.00 2007-04-01 22:43:26.601 091 13368.85 613.70 57310.69 88888.00 2007-04-01 22:43:27.601 091 13368.98 613.57 57310.57 88888.00 2007-04-01 22:43:28.601 091 13368.20 613.82 57310.08 88888.00 2007-04-01 22:43:29.601 091 13368.07 613.57 57310.32 88888.00 2007-04-01 22:43:30.601 091 13367.94 613.70 57310.08 88888.00 2007-04-01 22:43:31.601 091 13367.94 613.08 57310.57 88888.00 2007-04-01 22:43:32.601 091 13367.55 613.94 57310.20 88888.00 2007-04-01 22:43:33.601 091 13368.59 613.70 57310.69 88888.00 2007-04-01 22:43:34.601 091 13367.68 613.70 57310.32 88888.00 2007-04-01 22:43:35.601 091 13367.81 613.32 57309.96 88888.00 2007-04-01 22:43:36.601 091 13367.42 613.45 57309.84 88888.00 2007-04-01 22:43:37.601 091 13366.90 613.57 57310.08 88888.00 2007-04-01 22:43:38.601 091 13367.16 613.20 57309.10 88888.00 2007-04-01 22:43:39.601 091 13367.03 613.57 57309.96 88888.00 2007-04-01 22:43:40.601 091 13367.81 613.08 57309.22 88888.00 2007-04-01 22:43:41.601 091 13367.03 613.57 57309.71 88888.00 2007-04-01 22:43:42.601 091 13367.03 613.32 57308.86 88888.00 2007-04-01 22:43:43.601 091 13366.51 613.20 57309.35 88888.00 2007-04-01 22:43:44.601 091 13366.77 613.08 57309.10 88888.00 2007-04-01 22:43:45.601 091 13366.25 613.08 57309.71 88888.00 2007-04-01 22:43:46.601 091 13366.77 613.08 57308.86 88888.00 2007-04-01 22:43:47.601 091 13367.03 613.32 57309.10 88888.00 2007-04-01 22:43:48.601 091 13366.90 613.45 57308.49 88888.00 2007-04-01 22:43:49.601 091 13366.12 612.83 57308.49 88888.00 2007-04-01 22:43:50.601 091 13366.64 613.94 57308.37 88888.00 2007-04-01 22:43:51.601 091 13366.38 613.57 57308.12 88888.00 2007-04-01 22:43:52.601 091 13366.12 613.45 57308.49 88888.00 2007-04-01 22:43:53.601 091 13366.38 612.70 57307.88 88888.00 2007-04-01 22:43:54.601 091 13366.64 613.20 57308.00 88888.00 2007-04-01 22:43:55.601 091 13365.99 613.70 57307.63 88888.00 2007-04-01 22:43:56.601 091 13365.99 613.57 57307.88 88888.00 2007-04-01 22:43:57.601 091 13365.86 613.57 57307.51 88888.00 2007-04-01 22:43:58.601 091 13366.51 613.94 57307.63 88888.00 2007-04-01 22:43:59.601 091 13365.34 613.82 57307.63 88888.00 2007-04-01 22:44:00.601 091 13365.60 613.82 57307.27 88888.00 2007-04-01 22:44:01.601 091 13365.34 614.31 57307.63 88888.00 2007-04-01 22:44:02.601 091 13365.73 613.82 57306.66 88888.00 2007-04-01 22:44:03.601 091 13365.73 613.70 57306.29 88888.00 2007-04-01 22:44:04.601 091 13364.95 614.07 57306.41 88888.00 2007-04-01 22:44:05.601 091 13365.47 615.06 57306.54 88888.00 2007-04-01 22:44:06.601 091 13364.56 613.57 57306.54 88888.00 2007-04-01 22:44:07.601 091 13364.43 613.82 57306.29 88888.00 2007-04-01 22:44:08.601 091 13364.17 613.08 57307.02 88888.00 2007-04-01 22:44:09.601 091 13364.17 613.82 57306.66 88888.00 2007-04-01 22:44:10.601 091 13364.04 613.32 57306.05 88888.00 2007-04-01 22:44:11.601 091 13364.30 613.57 57305.19 88888.00 2007-04-01 22:44:12.601 091 13364.04 613.20 57304.58 88888.00 2007-04-01 22:44:13.601 091 13364.30 613.45 57305.31 88888.00 2007-04-01 22:44:14.601 091 13364.17 613.20 57305.31 88888.00 2007-04-01 22:44:15.601 091 13364.30 613.08 57305.07 88888.00 2007-04-01 22:44:16.601 091 13364.43 612.58 57304.21 88888.00 2007-04-01 22:44:17.601 091 13364.43 612.83 57305.31 88888.00 2007-04-01 22:44:18.601 091 13364.30 613.20 57304.70 88888.00 2007-04-01 22:44:19.601 091 13364.82 613.32 57303.84 88888.00 2007-04-01 22:44:20.601 091 13365.47 612.46 57304.33 88888.00 2007-04-01 22:44:21.601 091 13364.30 613.08 57304.58 88888.00 2007-04-01 22:44:22.601 091 13364.43 612.46 57304.46 88888.00 2007-04-01 22:44:23.601 091 13364.43 612.83 57304.46 88888.00 2007-04-01 22:44:24.601 091 13364.82 612.83 57304.46 88888.00 2007-04-01 22:44:25.601 091 13364.95 612.83 57304.09 88888.00 2007-04-01 22:44:26.601 091 13364.69 612.70 57303.60 88888.00 2007-04-01 22:44:27.601 091 13364.56 612.83 57303.84 88888.00 2007-04-01 22:44:28.601 091 13364.43 613.20 57303.84 88888.00 2007-04-01 22:44:29.601 091 13365.34 612.58 57302.62 88888.00 2007-04-01 22:44:30.601 091 13365.21 612.58 57302.99 88888.00 2007-04-01 22:44:31.601 091 13365.86 612.70 57303.23 88888.00 2007-04-01 22:44:32.601 091 13366.12 613.08 57303.72 88888.00 2007-04-01 22:44:33.601 091 13366.12 613.20 57303.84 88888.00 2007-04-01 22:44:34.601 091 13366.12 612.95 57303.36 88888.00 2007-04-01 22:44:35.601 091 13367.16 612.58 57303.48 88888.00 2007-04-01 22:44:36.601 091 13366.25 612.58 57303.23 88888.00 2007-04-01 22:44:37.601 091 13366.64 612.83 57303.23 88888.00 2007-04-01 22:44:38.601 091 13366.51 612.70 57302.62 88888.00 2007-04-01 22:44:39.601 091 13366.90 613.20 57302.62 88888.00 2007-04-01 22:44:40.601 091 13367.16 612.21 57302.74 88888.00 2007-04-01 22:44:41.601 091 13367.03 613.08 57302.13 88888.00 2007-04-01 22:44:42.601 091 13367.16 612.58 57302.99 88888.00 2007-04-01 22:44:43.601 091 13366.90 612.95 57303.60 88888.00 2007-04-01 22:44:44.601 091 13367.94 612.95 57303.36 88888.00 2007-04-01 22:44:45.601 091 13367.29 612.58 57303.36 88888.00 2007-04-01 22:44:46.601 091 13368.33 612.46 57303.11 88888.00 2007-04-01 22:44:47.601 091 13368.07 612.83 57302.87 88888.00 2007-04-01 22:44:48.601 091 13367.94 612.70 57302.50 88888.00 2007-04-01 22:44:49.601 091 13367.29 612.70 57303.60 88888.00 2007-04-01 22:44:50.601 091 13367.81 612.70 57302.99 88888.00 2007-04-01 22:44:51.601 091 13367.81 612.83 57303.48 88888.00 2007-04-01 22:44:52.601 091 13368.07 612.46 57302.99 88888.00 2007-04-01 22:44:53.601 091 13367.42 611.47 57303.48 88888.00 2007-04-01 22:44:54.601 091 13367.42 611.47 57303.11 88888.00 2007-04-01 22:44:55.601 091 13367.68 612.33 57302.99 88888.00 2007-04-01 22:44:56.601 091 13368.20 612.95 57303.36 88888.00 2007-04-01 22:44:57.601 091 13367.81 611.84 57303.48 88888.00 2007-04-01 22:44:58.601 091 13367.55 612.58 57303.11 88888.00 2007-04-01 22:44:59.601 091 13368.33 612.46 57302.87 88888.00 2007-04-01 22:45:00.601 091 13368.20 612.33 57303.36 88888.00 2007-04-01 22:45:01.601 091 13368.20 612.21 57303.48 88888.00 2007-04-01 22:45:02.601 091 13368.59 612.58 57302.62 88888.00 2007-04-01 22:45:03.601 091 13368.59 611.84 57302.87 88888.00 2007-04-01 22:45:04.601 091 13369.11 611.71 57302.99 88888.00 2007-04-01 22:45:05.601 091 13369.24 612.33 57303.96 88888.00 2007-04-01 22:45:06.601 091 13368.59 611.96 57302.99 88888.00 2007-04-01 22:45:07.601 091 13369.37 612.21 57302.74 88888.00 2007-04-01 22:45:08.601 091 13369.37 611.59 57302.87 88888.00 2007-04-01 22:45:09.601 091 13369.11 612.83 57302.99 88888.00 2007-04-01 22:45:10.601 091 13369.89 611.59 57302.99 88888.00 2007-04-01 22:45:11.601 091 13370.41 611.84 57302.74 88888.00 2007-04-01 22:45:12.601 091 13369.37 611.47 57303.11 88888.00 2007-04-01 22:45:13.601 091 13370.54 611.34 57302.01 88888.00 2007-04-01 22:45:14.601 091 13370.02 612.09 57302.87 88888.00 2007-04-01 22:45:15.601 091 13370.80 612.09 57302.13 88888.00 2007-04-01 22:45:16.601 091 13370.41 611.22 57302.62 88888.00 2007-04-01 22:45:17.601 091 13371.06 611.71 57302.62 88888.00 2007-04-01 22:45:18.601 091 13370.80 611.84 57302.62 88888.00 2007-04-01 22:45:19.601 091 13370.93 611.34 57302.25 88888.00 2007-04-01 22:45:20.601 091 13371.32 611.47 57302.50 88888.00 2007-04-01 22:45:21.601 091 13372.23 610.72 57302.50 88888.00 2007-04-01 22:45:22.601 091 13372.36 610.48 57302.38 88888.00 2007-04-01 22:45:23.601 091 13373.01 611.71 57302.87 88888.00 2007-04-01 22:45:24.601 091 13372.88 611.34 57302.50 88888.00 2007-04-01 22:45:25.601 091 13372.49 611.34 57302.38 88888.00 2007-04-01 22:45:26.601 091 13372.62 610.35 57302.25 88888.00 2007-04-01 22:45:27.601 091 13372.75 611.34 57302.13 88888.00 2007-04-01 22:45:28.601 091 13373.27 611.09 57302.87 88888.00 2007-04-01 22:45:29.601 091 13373.40 611.22 57302.01 88888.00 2007-04-01 22:45:30.601 091 13374.05 610.72 57301.64 88888.00 2007-04-01 22:45:31.601 091 13373.14 610.72 57301.40 88888.00 2007-04-01 22:45:32.601 091 13373.92 610.72 57301.28 88888.00 2007-04-01 22:45:33.601 091 13373.66 610.97 57301.16 88888.00 2007-04-01 22:45:34.601 091 13373.53 610.72 57301.52 88888.00 2007-04-01 22:45:35.601 091 13374.57 610.10 57301.64 88888.00 2007-04-01 22:45:36.601 091 13373.01 610.60 57301.52 88888.00 2007-04-01 22:45:37.601 091 13372.88 610.97 57301.16 88888.00 2007-04-01 22:45:38.601 091 13373.14 610.60 57301.16 88888.00 2007-04-01 22:45:39.601 091 13373.27 610.72 57300.54 88888.00 2007-04-01 22:45:40.601 091 13373.53 611.09 57300.18 88888.00 2007-04-01 22:45:41.601 091 13373.40 611.09 57300.54 88888.00 2007-04-01 22:45:42.601 091 13373.66 611.09 57301.03 88888.00 2007-04-01 22:45:43.601 091 13373.53 610.48 57300.05 88888.00 2007-04-01 22:45:44.601 091 13373.14 610.48 57300.79 88888.00 2007-04-01 22:45:45.601 091 13374.05 611.22 57300.79 88888.00 2007-04-01 22:45:46.601 091 13373.66 610.60 57300.54 88888.00 2007-04-01 22:45:47.601 091 13373.01 610.48 57300.30 88888.00 2007-04-01 22:45:48.601 091 13373.01 610.60 57300.54 88888.00 2007-04-01 22:45:49.601 091 13372.88 610.48 57300.42 88888.00 2007-04-01 22:45:50.601 091 13373.40 610.35 57300.18 88888.00 2007-04-01 22:45:51.601 091 13373.01 610.35 57300.30 88888.00 2007-04-01 22:45:52.601 091 13373.66 611.09 57300.66 88888.00 2007-04-01 22:45:53.601 091 13372.62 610.23 57299.69 88888.00 2007-04-01 22:45:54.601 091 13373.01 610.60 57300.30 88888.00 2007-04-01 22:45:55.601 091 13373.01 610.97 57300.42 88888.00 2007-04-01 22:45:56.601 091 13372.62 611.34 57299.32 88888.00 2007-04-01 22:45:57.601 091 13373.14 609.86 57299.69 88888.00 2007-04-01 22:45:58.601 091 13372.49 610.85 57300.18 88888.00 2007-04-01 22:45:59.601 091 13373.14 610.72 57300.18 88888.00 2007-04-01 22:46:00.601 091 13372.62 610.72 57300.05 88888.00 2007-04-01 22:46:01.601 091 13372.88 610.48 57299.81 88888.00 2007-04-01 22:46:02.601 091 13372.88 609.73 57299.69 88888.00 2007-04-01 22:46:03.601 091 13372.62 609.73 57299.57 88888.00 2007-04-01 22:46:04.601 091 13373.01 610.10 57299.20 88888.00 2007-04-01 22:46:05.601 091 13373.14 609.98 57300.66 88888.00 2007-04-01 22:46:06.601 091 13373.27 610.23 57300.54 88888.00 2007-04-01 22:46:07.601 091 13373.27 609.98 57300.91 88888.00 2007-04-01 22:46:08.601 091 13372.62 609.98 57300.18 88888.00 2007-04-01 22:46:09.601 091 13372.49 610.10 57299.81 88888.00 2007-04-01 22:46:10.601 091 13372.36 609.98 57300.18 88888.00 2007-04-01 22:46:11.601 091 13372.49 609.98 57300.18 88888.00 2007-04-01 22:46:12.601 091 13372.36 610.10 57299.44 88888.00 2007-04-01 22:46:13.601 091 13372.62 610.10 57300.30 88888.00 2007-04-01 22:46:14.601 091 13372.10 609.48 57299.81 88888.00 2007-04-01 22:46:15.601 091 13371.32 609.36 57299.69 88888.00 2007-04-01 22:46:16.601 091 13371.58 610.35 57299.81 88888.00 2007-04-01 22:46:17.601 091 13371.84 609.48 57299.44 88888.00 2007-04-01 22:46:18.601 091 13371.19 610.23 57300.30 88888.00 2007-04-01 22:46:19.601 091 13371.45 609.11 57300.05 88888.00 2007-04-01 22:46:20.601 091 13371.71 609.86 57300.05 88888.00 2007-04-01 22:46:21.601 091 13370.93 609.48 57300.30 88888.00 2007-04-01 22:46:22.601 091 13370.41 608.74 57300.05 88888.00 2007-04-01 22:46:23.601 091 13371.06 609.24 57300.42 88888.00 2007-04-01 22:46:24.601 091 13369.76 608.87 57299.20 88888.00 2007-04-01 22:46:25.601 091 13370.02 609.48 57299.69 88888.00 2007-04-01 22:46:26.601 091 13369.89 609.98 57300.18 88888.00 2007-04-01 22:46:27.601 091 13369.63 608.74 57299.57 88888.00 2007-04-01 22:46:28.601 091 13369.63 609.61 57299.07 88888.00 2007-04-01 22:46:29.601 091 13369.76 609.73 57299.69 88888.00 2007-04-01 22:46:30.601 091 13369.50 609.24 57299.69 88888.00 2007-04-01 22:46:31.601 091 13368.72 609.73 57299.32 88888.00 2007-04-01 22:46:32.601 091 13369.76 609.61 57300.30 88888.00 2007-04-01 22:46:33.601 091 13369.50 609.61 57300.54 88888.00 2007-04-01 22:46:34.601 091 13369.11 608.62 57298.95 88888.00 2007-04-01 22:46:35.601 091 13369.11 608.99 57298.83 88888.00 2007-04-01 22:46:36.601 091 13369.24 608.74 57298.46 88888.00 2007-04-01 22:46:37.601 091 13369.24 609.11 57299.20 88888.00 2007-04-01 22:46:38.601 091 13369.11 609.36 57298.71 88888.00 2007-04-01 22:46:39.601 091 13369.24 609.48 57299.69 88888.00 2007-04-01 22:46:40.601 091 13368.59 608.74 57299.20 88888.00 2007-04-01 22:46:41.601 091 13369.24 609.24 57298.95 88888.00 2007-04-01 22:46:42.601 091 13368.46 609.11 57298.59 88888.00 2007-04-01 22:46:43.601 091 13368.59 609.36 57298.95 88888.00 2007-04-01 22:46:44.601 091 13369.24 609.86 57298.95 88888.00 2007-04-01 22:46:45.601 091 13368.20 609.11 57298.22 88888.00 2007-04-01 22:46:46.601 091 13368.46 609.11 57298.46 88888.00 2007-04-01 22:46:47.601 091 13369.50 609.61 57298.95 88888.00 2007-04-01 22:46:48.601 091 13368.85 608.87 57298.59 88888.00 2007-04-01 22:46:49.601 091 13368.98 608.62 57298.71 88888.00 2007-04-01 22:46:50.601 091 13368.72 608.99 57298.34 88888.00 2007-04-01 22:46:51.601 091 13368.46 609.24 57298.59 88888.00 2007-04-01 22:46:52.601 091 13368.07 609.36 57298.46 88888.00 2007-04-01 22:46:53.601 091 13367.81 608.99 57299.07 88888.00 2007-04-01 22:46:54.601 091 13367.55 609.86 57298.22 88888.00 2007-04-01 22:46:55.601 091 13368.59 608.99 57298.59 88888.00 2007-04-01 22:46:56.601 091 13367.81 608.99 57298.34 88888.00 2007-04-01 22:46:57.601 091 13367.29 609.24 57298.22 88888.00 2007-04-01 22:46:58.601 091 13367.42 609.36 57298.83 88888.00 2007-04-01 22:46:59.601 091 13367.16 609.24 57298.10 88888.00 2007-04-01 22:47:00.601 091 13367.03 609.73 57297.85 88888.00 2007-04-01 22:47:01.601 091 13367.55 610.10 57297.73 88888.00 2007-04-01 22:47:02.601 091 13367.03 609.48 57297.73 88888.00 2007-04-01 22:47:03.601 091 13366.51 610.60 57297.61 88888.00 2007-04-01 22:47:04.601 091 13367.16 609.98 57297.73 88888.00 2007-04-01 22:47:05.601 091 13367.03 609.48 57297.36 88888.00 2007-04-01 22:47:06.601 091 13367.16 609.98 57297.61 88888.00 2007-04-01 22:47:07.601 091 13366.77 610.60 57297.36 88888.00 2007-04-01 22:47:08.601 091 13366.64 610.23 57297.24 88888.00 2007-04-01 22:47:09.601 091 13367.42 610.23 57297.12 88888.00 2007-04-01 22:47:10.601 091 13367.55 610.60 57297.12 88888.00 2007-04-01 22:47:11.601 091 13367.55 610.48 57296.88 88888.00 2007-04-01 22:47:12.601 091 13367.55 610.60 57297.12 88888.00 2007-04-01 22:47:13.601 091 13367.42 610.35 57296.14 88888.00 2007-04-01 22:47:14.601 091 13366.90 610.60 57296.75 88888.00 2007-04-01 22:47:15.601 091 13366.77 610.35 57296.63 88888.00 2007-04-01 22:47:16.601 091 13367.16 610.10 57297.12 88888.00 2007-04-01 22:47:17.601 091 13367.16 609.73 57295.90 88888.00 2007-04-01 22:47:18.601 091 13367.16 610.10 57296.39 88888.00 2007-04-01 22:47:19.601 091 13367.29 610.48 57296.02 88888.00 2007-04-01 22:47:20.601 091 13366.77 609.98 57295.90 88888.00 2007-04-01 22:47:21.601 091 13367.16 610.35 57296.02 88888.00 2007-04-01 22:47:22.601 091 13367.03 610.35 57296.02 88888.00 2007-04-01 22:47:23.601 091 13367.16 609.98 57295.65 88888.00 2007-04-01 22:47:24.601 091 13366.51 610.10 57296.02 88888.00 2007-04-01 22:47:25.601 091 13367.42 610.10 57295.04 88888.00 2007-04-01 22:47:26.601 091 13366.77 610.35 57295.04 88888.00 2007-04-01 22:47:27.601 091 13367.03 609.98 57295.41 88888.00 2007-04-01 22:47:28.601 091 13367.29 610.23 57295.41 88888.00 2007-04-01 22:47:29.601 091 13366.64 609.11 57294.92 88888.00 2007-04-01 22:47:30.601 091 13366.77 609.73 57294.31 88888.00 2007-04-01 22:47:31.601 091 13365.60 609.73 57294.92 88888.00 2007-04-01 22:47:32.601 091 13366.64 608.87 57294.43 88888.00 2007-04-01 22:47:33.601 091 13366.51 609.24 57294.31 88888.00 2007-04-01 22:47:34.601 091 13366.25 609.61 57294.31 88888.00 2007-04-01 22:47:35.601 091 13366.12 609.11 57294.55 88888.00 2007-04-01 22:47:36.601 091 13366.25 608.87 57294.55 88888.00 2007-04-01 22:47:37.601 091 13365.73 609.24 57294.31 88888.00 2007-04-01 22:47:38.601 091 13365.99 608.49 57293.82 88888.00 2007-04-01 22:47:39.601 091 13366.64 608.99 57293.82 88888.00 2007-04-01 22:47:40.601 091 13365.73 609.24 57294.18 88888.00 2007-04-01 22:47:41.601 091 13366.51 609.24 57293.70 88888.00 2007-04-01 22:47:42.601 091 13366.77 609.36 57293.57 88888.00 2007-04-01 22:47:43.601 091 13365.99 609.61 57293.45 88888.00 2007-04-01 22:47:44.601 091 13366.38 608.99 57293.94 88888.00 2007-04-01 22:47:45.601 091 13366.51 608.62 57293.57 88888.00 2007-04-01 22:47:46.601 091 13366.25 608.49 57293.33 88888.00 2007-04-01 22:47:47.601 091 13365.99 608.99 57293.57 88888.00 2007-04-01 22:47:48.601 091 13367.29 608.99 57293.94 88888.00 2007-04-01 22:47:49.601 091 13366.77 608.74 57293.70 88888.00 2007-04-01 22:47:50.601 091 13366.12 608.99 57292.84 88888.00 2007-04-01 22:47:51.601 091 13366.51 608.87 57293.94 88888.00 2007-04-01 22:47:52.601 091 13367.29 608.37 57293.45 88888.00 2007-04-01 22:47:53.601 091 13366.38 608.00 57292.72 88888.00 2007-04-01 22:47:54.601 091 13366.90 608.00 57293.21 88888.00 2007-04-01 22:47:55.601 091 13367.03 608.12 57293.33 88888.00 2007-04-01 22:47:56.601 091 13366.90 607.63 57292.72 88888.00 2007-04-01 22:47:57.601 091 13367.29 608.37 57293.09 88888.00 2007-04-01 22:47:58.601 091 13367.42 608.25 57292.96 88888.00 2007-04-01 22:47:59.601 091 13367.42 607.87 57293.21 88888.00 2007-04-01 22:48:00.601 091 13367.68 607.50 57292.23 88888.00 2007-04-01 22:48:01.601 091 13365.99 607.63 57292.60 88888.00 2007-04-01 22:48:02.601 091 13366.64 608.25 57293.09 88888.00 2007-04-01 22:48:03.601 091 13366.77 607.63 57293.21 88888.00 2007-04-01 22:48:04.601 091 13366.90 608.00 57292.72 88888.00 2007-04-01 22:48:05.601 091 13366.64 606.88 57292.84 88888.00 2007-04-01 22:48:06.601 091 13366.25 606.88 57293.45 88888.00 2007-04-01 22:48:07.601 091 13366.64 606.51 57293.33 88888.00 2007-04-01 22:48:08.601 091 13366.51 606.88 57292.84 88888.00 2007-04-01 22:48:09.601 091 13365.34 606.39 57292.60 88888.00 2007-04-01 22:48:10.601 091 13365.47 606.64 57293.33 88888.00 2007-04-01 22:48:11.601 091 13365.73 606.64 57292.96 88888.00 2007-04-01 22:48:12.601 091 13365.34 607.13 57292.23 88888.00 2007-04-01 22:48:13.601 091 13366.25 606.26 57292.11 88888.00 2007-04-01 22:48:14.601 091 13365.34 606.51 57293.09 88888.00 2007-04-01 22:48:15.601 091 13365.08 606.64 57292.72 88888.00 2007-04-01 22:48:16.601 091 13365.34 606.26 57292.60 88888.00 2007-04-01 22:48:17.601 091 13365.34 606.26 57293.57 88888.00 2007-04-01 22:48:18.601 091 13364.82 607.01 57292.96 88888.00 2007-04-01 22:48:19.601 091 13364.95 606.88 57292.72 88888.00 2007-04-01 22:48:20.601 091 13364.30 607.13 57292.72 88888.00 2007-04-01 22:48:21.601 091 13363.91 606.76 57292.60 88888.00 2007-04-01 22:48:22.601 091 13364.17 607.26 57292.47 88888.00 2007-04-01 22:48:23.601 091 13364.43 607.01 57292.84 88888.00 2007-04-01 22:48:24.601 091 13363.13 607.01 57292.47 88888.00 2007-04-01 22:48:25.601 091 13363.26 606.26 57292.47 88888.00 2007-04-01 22:48:26.601 091 13363.39 607.13 57292.23 88888.00 2007-04-01 22:48:27.601 091 13363.65 605.89 57292.96 88888.00 2007-04-01 22:48:28.601 091 13362.61 606.51 57292.11 88888.00 2007-04-01 22:48:29.601 091 13362.74 607.01 57293.09 88888.00 2007-04-01 22:48:30.601 091 13361.96 607.13 57292.84 88888.00 2007-04-01 22:48:31.601 091 13361.83 607.38 57292.47 88888.00 2007-04-01 22:48:32.601 091 13361.58 607.63 57292.47 88888.00 2007-04-01 22:48:33.601 091 13361.58 607.50 57292.96 88888.00 2007-04-01 22:48:34.601 091 13361.18 607.38 57291.98 88888.00 2007-04-01 22:48:35.601 091 13360.79 607.38 57292.11 88888.00 2007-04-01 22:48:36.601 091 13361.05 607.26 57291.98 88888.00 2007-04-01 22:48:37.601 091 13360.92 608.00 57292.11 88888.00 2007-04-01 22:48:38.601 091 13360.28 606.76 57293.33 88888.00 2007-04-01 22:48:39.601 091 13360.54 607.26 57292.35 88888.00 2007-04-01 22:48:40.601 091 13360.28 607.26 57292.84 88888.00 2007-04-01 22:48:41.601 091 13360.67 607.01 57293.21 88888.00 2007-04-01 22:48:42.601 091 13360.02 606.76 57292.96 88888.00 2007-04-01 22:48:43.601 091 13360.41 607.50 57292.72 88888.00 2007-04-01 22:48:44.601 091 13360.28 606.88 57292.11 88888.00 2007-04-01 22:48:45.601 091 13360.15 607.75 57292.60 88888.00 2007-04-01 22:48:46.601 091 13360.15 607.13 57292.35 88888.00 2007-04-01 22:48:47.601 091 13360.28 606.88 57292.35 88888.00 2007-04-01 22:48:48.601 091 13359.37 606.76 57292.11 88888.00 2007-04-01 22:48:49.601 091 13359.37 606.76 57292.84 88888.00 2007-04-01 22:48:50.601 091 13358.85 607.50 57292.35 88888.00 2007-04-01 22:48:51.601 091 13359.76 607.38 57292.72 88888.00 2007-04-01 22:48:52.601 091 13358.85 606.39 57292.47 88888.00 2007-04-01 22:48:53.601 091 13359.24 607.13 57293.33 88888.00 2007-04-01 22:48:54.601 091 13358.46 606.88 57292.35 88888.00 2007-04-01 22:48:55.601 091 13358.20 607.26 57292.35 88888.00 2007-04-01 22:48:56.601 091 13358.33 607.50 57292.35 88888.00 2007-04-01 22:48:57.601 091 13357.81 606.51 57292.47 88888.00 2007-04-01 22:48:58.601 091 13357.29 606.76 57292.84 88888.00 2007-04-01 22:48:59.601 091 13356.90 607.26 57293.94 88888.00 2007-04-01 22:49:00.601 091 13356.64 606.88 57293.09 88888.00 2007-04-01 22:49:01.601 091 13356.64 607.75 57293.21 88888.00 2007-04-01 22:49:02.601 091 13356.51 607.75 57292.84 88888.00 2007-04-01 22:49:03.601 091 13356.25 607.38 57292.60 88888.00 2007-04-01 22:49:04.601 091 13356.12 607.63 57292.72 88888.00 2007-04-01 22:49:05.601 091 13356.64 607.63 57292.47 88888.00 2007-04-01 22:49:06.601 091 13355.99 607.01 57292.72 88888.00 2007-04-01 22:49:07.601 091 13355.73 607.38 57292.35 88888.00 2007-04-01 22:49:08.601 091 13355.73 606.76 57292.23 88888.00 2007-04-01 22:49:09.601 091 13355.60 607.13 57292.72 88888.00 2007-04-01 22:49:10.601 091 13355.34 606.76 57292.11 88888.00 2007-04-01 22:49:11.601 091 13355.99 607.63 57292.96 88888.00 2007-04-01 22:49:12.601 091 13354.56 607.01 57292.72 88888.00 2007-04-01 22:49:13.601 091 13354.82 607.63 57292.23 88888.00 2007-04-01 22:49:14.601 091 13354.56 607.26 57292.11 88888.00 2007-04-01 22:49:15.601 091 13353.91 607.50 57292.60 88888.00 2007-04-01 22:49:16.601 091 13354.56 607.75 57292.60 88888.00 2007-04-01 22:49:17.601 091 13354.82 607.87 57292.47 88888.00 2007-04-01 22:49:18.601 091 13354.82 606.88 57292.35 88888.00 2007-04-01 22:49:19.601 091 13353.78 608.00 57292.11 88888.00 2007-04-01 22:49:20.601 091 13354.04 607.26 57292.47 88888.00 2007-04-01 22:49:21.601 091 13353.52 607.01 57292.60 88888.00 2007-04-01 22:49:22.601 091 13354.04 607.63 57292.72 88888.00 2007-04-01 22:49:23.601 091 13353.26 607.75 57292.47 88888.00 2007-04-01 22:49:24.601 091 13353.39 608.00 57292.11 88888.00 2007-04-01 22:49:25.601 091 13353.00 607.38 57291.98 88888.00 2007-04-01 22:49:26.601 091 13353.00 607.87 57292.11 88888.00 2007-04-01 22:49:27.601 091 13353.00 607.38 57292.35 88888.00 2007-04-01 22:49:28.601 091 13353.13 607.50 57291.98 88888.00 2007-04-01 22:49:29.601 091 13352.61 606.51 57292.96 88888.00 2007-04-01 22:49:30.601 091 13351.83 607.01 57292.11 88888.00 2007-04-01 22:49:31.601 091 13352.61 607.13 57291.38 88888.00 2007-04-01 22:49:32.601 091 13351.83 606.14 57292.11 88888.00 2007-04-01 22:49:33.601 091 13351.05 606.88 57291.86 88888.00 2007-04-01 22:49:34.601 091 13350.92 607.13 57292.72 88888.00 2007-04-01 22:49:35.601 091 13351.18 606.64 57291.50 88888.00 2007-04-01 22:49:36.601 091 13352.22 606.26 57291.50 88888.00 2007-04-01 22:49:37.601 091 13350.14 606.76 57291.62 88888.00 2007-04-01 22:49:38.601 091 13350.27 606.88 57291.74 88888.00 2007-04-01 22:49:39.601 091 13350.79 606.64 57291.50 88888.00 2007-04-01 22:49:40.601 091 13350.27 606.88 57291.50 88888.00 2007-04-01 22:49:41.601 091 13350.40 607.01 57290.76 88888.00 2007-04-01 22:49:42.601 091 13349.10 607.01 57291.38 88888.00 2007-04-01 22:49:43.601 091 13349.62 607.50 57291.50 88888.00 2007-04-01 22:49:44.601 091 13350.27 607.63 57291.38 88888.00 2007-04-01 22:49:45.601 091 13349.36 607.13 57290.76 88888.00 2007-04-01 22:49:46.601 091 13350.27 606.39 57291.62 88888.00 2007-04-01 22:49:47.601 091 13350.27 606.88 57291.01 88888.00 2007-04-01 22:49:48.601 091 13350.01 607.01 57290.76 88888.00 2007-04-01 22:49:49.601 091 13349.62 606.64 57290.64 88888.00 2007-04-01 22:49:50.601 091 13349.75 607.13 57291.01 88888.00 2007-04-01 22:49:51.601 091 13350.01 606.51 57291.62 88888.00 2007-04-01 22:49:52.601 091 13350.27 606.39 57291.25 88888.00 2007-04-01 22:49:53.601 091 13350.40 606.64 57291.01 88888.00 2007-04-01 22:49:54.601 091 13350.66 605.89 57289.91 88888.00 2007-04-01 22:49:55.601 091 13350.40 606.14 57290.64 88888.00 2007-04-01 22:49:56.601 091 13350.01 606.14 57290.88 88888.00 2007-04-01 22:49:57.601 091 13350.53 606.14 57290.64 88888.00 2007-04-01 22:49:58.601 091 13350.27 606.14 57290.64 88888.00 2007-04-01 22:49:59.601 091 13350.66 606.14 57290.52 88888.00 2007-04-01 22:50:00.601 091 13350.14 606.26 57290.39 88888.00 2007-04-01 22:50:01.601 091 13350.01 606.14 57290.88 88888.00 2007-04-01 22:50:02.601 091 13349.88 606.02 57289.91 88888.00 2007-04-01 22:50:03.601 091 13350.53 605.65 57289.91 88888.00 2007-04-01 22:50:04.601 091 13350.14 605.27 57289.42 88888.00 2007-04-01 22:50:05.601 091 13350.01 605.77 57289.66 88888.00 2007-04-01 22:50:06.601 091 13350.27 605.77 57289.91 88888.00 2007-04-01 22:50:07.601 091 13349.36 605.40 57289.54 88888.00 2007-04-01 22:50:08.601 091 13349.49 605.15 57289.05 88888.00 2007-04-01 22:50:09.601 091 13349.49 606.02 57289.54 88888.00 2007-04-01 22:50:10.601 091 13349.49 605.15 57289.54 88888.00 2007-04-01 22:50:11.601 091 13349.10 604.90 57288.68 88888.00 2007-04-01 22:50:12.601 091 13349.36 605.52 57288.93 88888.00 2007-04-01 22:50:13.601 091 13348.97 605.52 57288.93 88888.00 2007-04-01 22:50:14.601 091 13348.58 604.78 57288.56 88888.00 2007-04-01 22:50:15.601 091 13348.06 604.90 57288.20 88888.00 2007-04-01 22:50:16.601 091 13348.71 605.15 57288.80 88888.00 2007-04-01 22:50:17.601 091 13348.58 604.53 57288.32 88888.00 2007-04-01 22:50:18.601 091 13348.58 604.41 57288.32 88888.00 2007-04-01 22:50:19.601 091 13348.84 604.28 57287.95 88888.00 2007-04-01 22:50:20.601 091 13348.71 605.03 57287.83 88888.00 2007-04-01 22:50:21.601 091 13348.45 605.15 57288.32 88888.00 2007-04-01 22:50:22.601 091 13348.84 604.41 57287.83 88888.00 2007-04-01 22:50:23.601 091 13348.97 604.16 57288.07 88888.00 2007-04-01 22:50:24.601 091 13348.58 604.78 57287.71 88888.00 2007-04-01 22:50:25.601 091 13348.58 604.28 57287.83 88888.00 2007-04-01 22:50:26.601 091 13348.06 604.41 57287.71 88888.00 2007-04-01 22:50:27.601 091 13348.19 604.53 57287.09 88888.00 2007-04-01 22:50:28.601 091 13347.67 604.28 57287.46 88888.00 2007-04-01 22:50:29.601 091 13347.54 604.41 57286.85 88888.00 2007-04-01 22:50:30.601 091 13346.50 604.28 57287.46 88888.00 2007-04-01 22:50:31.601 091 13346.89 605.52 57287.09 88888.00 2007-04-01 22:50:32.601 091 13346.89 604.16 57286.73 88888.00 2007-04-01 22:50:33.601 091 13346.63 604.53 57287.21 88888.00 2007-04-01 22:50:34.601 091 13345.85 604.04 57287.09 88888.00 2007-04-01 22:50:35.601 091 13346.89 604.78 57286.48 88888.00 2007-04-01 22:50:36.601 091 13345.98 604.04 57286.97 88888.00 2007-04-01 22:50:37.601 091 13345.59 604.16 57286.61 88888.00 2007-04-01 22:50:38.601 091 13345.98 604.04 57285.99 88888.00 2007-04-01 22:50:39.601 091 13345.98 604.41 57285.62 88888.00 2007-04-01 22:50:40.601 091 13345.59 604.78 57285.50 88888.00 2007-04-01 22:50:41.601 091 13344.94 604.28 57286.24 88888.00 2007-04-01 22:50:42.601 091 13344.29 604.78 57286.48 88888.00 2007-04-01 22:50:43.601 091 13343.77 604.65 57285.99 88888.00 2007-04-01 22:50:44.601 091 13344.55 604.78 57286.48 88888.00 2007-04-01 22:50:45.601 091 13343.77 604.90 57285.50 88888.00 2007-04-01 22:50:46.601 091 13344.03 604.41 57285.26 88888.00 2007-04-01 22:50:47.601 091 13343.25 605.03 57285.50 88888.00 2007-04-01 22:50:48.601 091 13342.74 604.16 57285.75 88888.00 2007-04-01 22:50:49.601 091 13342.48 604.90 57285.62 88888.00 2007-04-01 22:50:50.601 091 13342.87 604.41 57284.77 88888.00 2007-04-01 22:50:51.601 091 13342.61 604.28 57285.26 88888.00 2007-04-01 22:50:52.601 091 13341.70 603.91 57285.62 88888.00 2007-04-01 22:50:53.601 091 13341.83 604.28 57285.62 88888.00 2007-04-01 22:50:54.601 091 13342.74 604.16 57284.89 88888.00 2007-04-01 22:50:55.601 091 13341.96 604.41 57285.02 88888.00 2007-04-01 22:50:56.601 091 13341.70 603.54 57284.16 88888.00 2007-04-01 22:50:57.601 091 13341.44 604.28 57284.65 88888.00 2007-04-01 22:50:58.601 091 13341.18 603.66 57285.26 88888.00 2007-04-01 22:50:59.601 091 13340.66 603.54 57284.28 88888.00 2007-04-01 22:51:00.601 091 13341.31 603.42 57285.02 88888.00 2007-04-01 22:51:01.601 091 13341.57 603.42 57284.89 88888.00 2007-04-01 22:51:02.601 091 13341.05 603.66 57284.89 88888.00 2007-04-01 22:51:03.601 091 13341.31 603.42 57284.40 88888.00 2007-04-01 22:51:04.601 091 13340.27 603.42 57283.91 88888.00 2007-04-01 22:51:05.601 091 13340.53 603.91 57284.40 88888.00 2007-04-01 22:51:06.601 091 13340.01 603.66 57284.04 88888.00 2007-04-01 22:51:07.601 091 13339.88 603.66 57283.79 88888.00 2007-04-01 22:51:08.601 091 13340.27 602.55 57283.67 88888.00 2007-04-01 22:51:09.601 091 13339.75 603.66 57284.16 88888.00 2007-04-01 22:51:10.601 091 13339.75 603.54 57283.91 88888.00 2007-04-01 22:51:11.601 091 13340.14 603.04 57283.18 88888.00 2007-04-01 22:51:12.601 091 13339.23 603.29 57283.91 88888.00 2007-04-01 22:51:13.601 091 13339.75 603.17 57284.16 88888.00 2007-04-01 22:51:14.601 091 13338.84 603.04 57283.91 88888.00 2007-04-01 22:51:15.601 091 13339.10 602.92 57283.91 88888.00 2007-04-01 22:51:16.601 091 13338.97 604.04 57283.43 88888.00 2007-04-01 22:51:17.601 091 13338.71 603.04 57282.94 88888.00 2007-04-01 22:51:18.601 091 13339.23 603.17 57283.43 88888.00 2007-04-01 22:51:19.601 091 13338.84 603.42 57283.30 88888.00 2007-04-01 22:51:20.601 091 13338.71 603.17 57283.43 88888.00 2007-04-01 22:51:21.601 091 13338.84 602.67 57282.82 88888.00 2007-04-01 22:51:22.601 091 13338.71 603.42 57282.45 88888.00 2007-04-01 22:51:23.601 091 13337.80 603.04 57282.82 88888.00 2007-04-01 22:51:24.601 091 13338.19 602.55 57282.69 88888.00 2007-04-01 22:51:25.601 091 13338.06 603.04 57282.94 88888.00 2007-04-01 22:51:26.601 091 13338.45 603.17 57282.57 88888.00 2007-04-01 22:51:27.601 091 13338.45 603.17 57282.45 88888.00 2007-04-01 22:51:28.601 091 13338.97 603.42 57282.45 88888.00 2007-04-01 22:51:29.601 091 13338.84 602.92 57282.82 88888.00 2007-04-01 22:51:30.601 091 13338.45 602.80 57282.69 88888.00 2007-04-01 22:51:31.601 091 13337.93 603.42 57282.82 88888.00 2007-04-01 22:51:32.601 091 13339.10 603.54 57282.08 88888.00 2007-04-01 22:51:33.601 091 13337.80 603.42 57282.82 88888.00 2007-04-01 22:51:34.601 091 13338.06 602.92 57282.57 88888.00 2007-04-01 22:51:35.601 091 13339.23 602.55 57282.08 88888.00 2007-04-01 22:51:36.601 091 13337.80 602.18 57282.20 88888.00 2007-04-01 22:51:37.601 091 13338.97 602.18 57282.69 88888.00 2007-04-01 22:51:38.601 091 13337.93 603.42 57282.32 88888.00 2007-04-01 22:51:39.601 091 13338.06 602.80 57281.96 88888.00 2007-04-01 22:51:40.601 091 13338.45 602.30 57282.08 88888.00 2007-04-01 22:51:41.601 091 13338.58 602.55 57281.59 88888.00 2007-04-01 22:51:42.601 091 13338.06 602.67 57281.96 88888.00 2007-04-01 22:51:43.601 091 13338.45 603.29 57282.20 88888.00 2007-04-01 22:51:44.601 091 13338.19 602.55 57282.20 88888.00 2007-04-01 22:51:45.601 091 13337.93 602.42 57282.45 88888.00 2007-04-01 22:51:46.601 091 13338.32 602.92 57282.08 88888.00 2007-04-01 22:51:47.601 091 13338.32 602.55 57282.45 88888.00 2007-04-01 22:51:48.601 091 13337.15 602.92 57282.08 88888.00 2007-04-01 22:51:49.601 091 13337.80 602.67 57282.82 88888.00 2007-04-01 22:51:50.601 091 13337.54 603.17 57282.57 88888.00 2007-04-01 22:51:51.601 091 13338.32 602.67 57283.06 88888.00 2007-04-01 22:51:52.601 091 13338.06 603.04 57282.57 88888.00 2007-04-01 22:51:53.601 091 13338.58 602.55 57282.57 88888.00 2007-04-01 22:51:54.601 091 13338.06 602.92 57282.32 88888.00 2007-04-01 22:51:55.601 091 13337.54 603.42 57282.32 88888.00 2007-04-01 22:51:56.601 091 13337.15 602.30 57282.82 88888.00 2007-04-01 22:51:57.601 091 13337.41 602.80 57282.45 88888.00 2007-04-01 22:51:58.601 091 13338.19 602.80 57282.57 88888.00 2007-04-01 22:51:59.601 091 13338.45 602.55 57282.69 88888.00 2007-04-01 22:52:00.601 091 13337.67 602.42 57282.45 88888.00 2007-04-01 22:52:01.601 091 13337.80 602.67 57282.69 88888.00 2007-04-01 22:52:02.601 091 13337.15 602.67 57283.18 88888.00 2007-04-01 22:52:03.601 091 13337.02 602.80 57282.08 88888.00 2007-04-01 22:52:04.601 091 13337.41 602.67 57282.45 88888.00 2007-04-01 22:52:05.601 091 13337.67 601.93 57281.84 88888.00 2007-04-01 22:52:06.601 091 13337.02 602.18 57282.82 88888.00 2007-04-01 22:52:07.601 091 13337.67 602.05 57282.94 88888.00 2007-04-01 22:52:08.601 091 13337.41 602.05 57282.82 88888.00 2007-04-01 22:52:09.601 091 13337.93 602.42 57282.08 88888.00 2007-04-01 22:52:10.601 091 13337.80 601.93 57282.20 88888.00 2007-04-01 22:52:11.601 091 13337.80 602.67 57282.32 88888.00 2007-04-01 22:52:12.601 091 13337.80 602.05 57282.08 88888.00 2007-04-01 22:52:13.601 091 13337.67 602.05 57282.45 88888.00 2007-04-01 22:52:14.601 091 13338.45 602.18 57282.20 88888.00 2007-04-01 22:52:15.601 091 13338.32 601.68 57282.94 88888.00 2007-04-01 22:52:16.601 091 13337.93 602.18 57281.71 88888.00 2007-04-01 22:52:17.601 091 13339.36 602.55 57281.96 88888.00 2007-04-01 22:52:18.601 091 13338.84 601.93 57281.71 88888.00 2007-04-01 22:52:19.601 091 13338.84 602.05 57282.32 88888.00 2007-04-01 22:52:20.601 091 13338.84 602.05 57282.57 88888.00 2007-04-01 22:52:21.601 091 13338.84 602.42 57282.82 88888.00 2007-04-01 22:52:22.601 091 13339.10 602.18 57282.45 88888.00 2007-04-01 22:52:23.601 091 13339.75 602.42 57282.08 88888.00 2007-04-01 22:52:24.601 091 13340.01 602.55 57282.45 88888.00 2007-04-01 22:52:25.601 091 13339.62 601.81 57282.57 88888.00 2007-04-01 22:52:26.601 091 13339.36 602.30 57282.32 88888.00 2007-04-01 22:52:27.601 091 13340.27 602.30 57282.94 88888.00 2007-04-01 22:52:28.601 091 13339.88 602.18 57282.32 88888.00 2007-04-01 22:52:29.601 091 13339.75 602.55 57282.94 88888.00 2007-04-01 22:52:30.601 091 13341.18 602.55 57281.96 88888.00 2007-04-01 22:52:31.601 091 13340.92 602.05 57282.45 88888.00 2007-04-01 22:52:32.601 091 13340.79 602.80 57282.32 88888.00 2007-04-01 22:52:33.601 091 13341.31 603.17 57282.32 88888.00 2007-04-01 22:52:34.601 091 13340.92 602.92 57281.96 88888.00 2007-04-01 22:52:35.601 091 13341.18 602.92 57283.06 88888.00 2007-04-01 22:52:36.601 091 13340.66 603.04 57282.57 88888.00 2007-04-01 22:52:37.601 091 13340.40 602.18 57283.30 88888.00 2007-04-01 22:52:38.601 091 13341.05 603.66 57282.69 88888.00 2007-04-01 22:52:39.601 091 13340.92 602.80 57282.57 88888.00 2007-04-01 22:52:40.601 091 13341.05 603.04 57282.82 88888.00 2007-04-01 22:52:41.601 091 13341.57 602.80 57283.43 88888.00 2007-04-01 22:52:42.601 091 13341.31 602.80 57282.82 88888.00 2007-04-01 22:52:43.601 091 13341.18 602.67 57282.57 88888.00 2007-04-01 22:52:44.601 091 13341.31 602.92 57282.08 88888.00 2007-04-01 22:52:45.601 091 13341.44 603.42 57283.67 88888.00 2007-04-01 22:52:46.601 091 13341.57 602.92 57282.82 88888.00 2007-04-01 22:52:47.601 091 13340.66 602.80 57282.69 88888.00 2007-04-01 22:52:48.601 091 13341.70 603.29 57282.82 88888.00 2007-04-01 22:52:49.601 091 13341.31 602.80 57283.55 88888.00 2007-04-01 22:52:50.601 091 13341.18 603.54 57283.18 88888.00 2007-04-01 22:52:51.601 091 13341.18 603.91 57282.82 88888.00 2007-04-01 22:52:52.601 091 13340.92 603.29 57282.57 88888.00 2007-04-01 22:52:53.601 091 13340.66 603.29 57283.06 88888.00 2007-04-01 22:52:54.601 091 13340.79 603.42 57283.18 88888.00 2007-04-01 22:52:55.601 091 13340.53 603.04 57283.30 88888.00 2007-04-01 22:52:56.601 091 13340.79 603.54 57283.43 88888.00 2007-04-01 22:52:57.601 091 13340.14 603.42 57282.20 88888.00 2007-04-01 22:52:58.601 091 13340.27 603.66 57282.94 88888.00 2007-04-01 22:52:59.601 091 13341.05 603.54 57283.43 88888.00 2007-04-01 22:53:00.601 091 13340.27 603.91 57282.45 88888.00 2007-04-01 22:53:01.601 091 13339.62 603.17 57283.18 88888.00 2007-04-01 22:53:02.601 091 13339.23 603.66 57283.18 88888.00 2007-04-01 22:53:03.601 091 13339.62 603.29 57282.69 88888.00 2007-04-01 22:53:04.601 091 13339.49 603.17 57282.82 88888.00 2007-04-01 22:53:05.601 091 13338.84 604.04 57282.82 88888.00 2007-04-01 22:53:06.601 091 13338.45 603.66 57283.67 88888.00 2007-04-01 22:53:07.601 091 13338.45 604.04 57282.57 88888.00 2007-04-01 22:53:08.601 091 13338.19 603.04 57282.94 88888.00 2007-04-01 22:53:09.601 091 13338.06 603.42 57282.69 88888.00 2007-04-01 22:53:10.601 091 13338.32 603.17 57281.96 88888.00 2007-04-01 22:53:11.601 091 13338.45 602.80 57283.06 88888.00 2007-04-01 22:53:12.601 091 13338.32 602.92 57283.18 88888.00 2007-04-01 22:53:13.601 091 13337.93 602.92 57282.20 88888.00 2007-04-01 22:53:14.601 091 13337.67 603.04 57282.69 88888.00 2007-04-01 22:53:15.601 091 13338.19 603.29 57282.08 88888.00 2007-04-01 22:53:16.601 091 13337.93 602.55 57282.82 88888.00 2007-04-01 22:53:17.601 091 13337.02 602.92 57282.82 88888.00 2007-04-01 22:53:18.601 091 13337.15 603.17 57282.32 88888.00 2007-04-01 22:53:19.601 091 13336.89 602.67 57281.84 88888.00 2007-04-01 22:53:20.601 091 13337.15 602.80 57282.45 88888.00 2007-04-01 22:53:21.601 091 13336.37 603.04 57282.82 88888.00 2007-04-01 22:53:22.601 091 13336.50 602.92 57282.08 88888.00 2007-04-01 22:53:23.601 091 13337.15 602.67 57282.32 88888.00 2007-04-01 22:53:24.601 091 13336.76 603.17 57281.59 88888.00 2007-04-01 22:53:25.601 091 13336.11 603.42 57282.08 88888.00 2007-04-01 22:53:26.601 091 13336.50 602.80 57281.84 88888.00 2007-04-01 22:53:27.601 091 13336.37 603.29 57282.69 88888.00 2007-04-01 22:53:28.601 091 13336.63 604.41 57282.08 88888.00 2007-04-01 22:53:29.601 091 13335.72 603.29 57282.45 88888.00 2007-04-01 22:53:30.601 091 13336.50 602.80 57282.32 88888.00 2007-04-01 22:53:31.601 091 13336.37 602.80 57281.96 88888.00 2007-04-01 22:53:32.601 091 13336.24 603.42 57281.84 88888.00 2007-04-01 22:53:33.601 091 13335.85 602.80 57281.84 88888.00 2007-04-01 22:53:34.601 091 13336.50 603.42 57282.32 88888.00 2007-04-01 22:53:35.601 091 13336.37 603.29 57281.35 88888.00 2007-04-01 22:53:36.601 091 13336.11 603.54 57281.84 88888.00 2007-04-01 22:53:37.601 091 13335.59 602.30 57281.23 88888.00 2007-04-01 22:53:38.601 091 13336.11 602.80 57282.08 88888.00 2007-04-01 22:53:39.601 091 13335.98 602.80 57282.08 88888.00 2007-04-01 22:53:40.601 091 13335.85 603.04 57281.47 88888.00 2007-04-01 22:53:41.601 091 13336.24 602.67 57281.84 88888.00 2007-04-01 22:53:42.601 091 13336.24 603.17 57281.59 88888.00 2007-04-01 22:53:43.601 091 13336.89 603.29 57281.35 88888.00 2007-04-01 22:53:44.601 091 13336.37 603.29 57281.59 88888.00 2007-04-01 22:53:45.601 091 13337.02 603.42 57281.47 88888.00 2007-04-01 22:53:46.601 091 13337.15 603.79 57282.20 88888.00 2007-04-01 22:53:47.601 091 13337.15 603.42 57281.47 88888.00 2007-04-01 22:53:48.601 091 13336.63 603.04 57281.84 88888.00 2007-04-01 22:53:49.601 091 13337.15 602.92 57281.47 88888.00 2007-04-01 22:53:50.601 091 13337.02 603.66 57281.84 88888.00 2007-04-01 22:53:51.601 091 13337.15 602.80 57281.35 88888.00 2007-04-01 22:53:52.601 091 13337.41 602.92 57281.71 88888.00 2007-04-01 22:53:53.601 091 13336.89 603.29 57281.35 88888.00 2007-04-01 22:53:54.601 091 13337.15 603.54 57281.10 88888.00 2007-04-01 22:53:55.601 091 13336.24 603.66 57281.59 88888.00 2007-04-01 22:53:56.601 091 13337.28 603.42 57281.23 88888.00 2007-04-01 22:53:57.601 091 13336.24 604.16 57281.84 88888.00 2007-04-01 22:53:58.601 091 13336.50 603.17 57281.71 88888.00 2007-04-01 22:53:59.601 091 13336.11 603.54 57281.59 88888.00 2007-04-01 22:54:00.601 091 13336.76 603.42 57281.71 88888.00 2007-04-01 22:54:01.601 091 13336.63 603.29 57281.47 88888.00 2007-04-01 22:54:02.601 091 13336.37 604.16 57281.59 88888.00 2007-04-01 22:54:03.601 091 13337.54 603.66 57281.96 88888.00 2007-04-01 22:54:04.601 091 13336.89 603.66 57281.59 88888.00 2007-04-01 22:54:05.601 091 13337.28 603.54 57282.20 88888.00 2007-04-01 22:54:06.601 091 13337.41 604.04 57281.47 88888.00 2007-04-01 22:54:07.601 091 13336.76 604.16 57281.35 88888.00 2007-04-01 22:54:08.601 091 13337.28 603.54 57280.98 88888.00 2007-04-01 22:54:09.601 091 13337.41 603.66 57281.84 88888.00 2007-04-01 22:54:10.601 091 13337.67 603.91 57281.10 88888.00 2007-04-01 22:54:11.601 091 13337.80 603.29 57281.59 88888.00 2007-04-01 22:54:12.601 091 13337.28 603.42 57281.47 88888.00 2007-04-01 22:54:13.601 091 13337.02 602.80 57281.35 88888.00 2007-04-01 22:54:14.601 091 13336.89 603.04 57280.98 88888.00 2007-04-01 22:54:15.601 091 13337.67 603.17 57281.47 88888.00 2007-04-01 22:54:16.601 091 13336.50 603.54 57281.35 88888.00 2007-04-01 22:54:17.601 091 13337.15 603.66 57281.10 88888.00 2007-04-01 22:54:18.601 091 13337.15 603.66 57281.47 88888.00 2007-04-01 22:54:19.601 091 13337.28 603.54 57280.49 88888.00 2007-04-01 22:54:20.601 091 13336.89 603.42 57281.10 88888.00 2007-04-01 22:54:21.601 091 13336.63 603.29 57281.10 88888.00 2007-04-01 22:54:22.601 091 13336.37 603.79 57281.10 88888.00 2007-04-01 22:54:23.601 091 13337.28 603.29 57281.23 88888.00 2007-04-01 22:54:24.601 091 13337.02 603.54 57280.25 88888.00 2007-04-01 22:54:25.601 091 13337.28 604.04 57280.25 88888.00 2007-04-01 22:54:26.601 091 13336.89 603.79 57280.86 88888.00 2007-04-01 22:54:27.601 091 13337.41 603.42 57281.47 88888.00 2007-04-01 22:54:28.601 091 13336.89 603.91 57280.49 88888.00 2007-04-01 22:54:29.601 091 13336.76 604.04 57281.23 88888.00 2007-04-01 22:54:30.601 091 13336.89 604.41 57281.59 88888.00 2007-04-01 22:54:31.601 091 13336.63 603.66 57280.49 88888.00 2007-04-01 22:54:32.601 091 13336.11 604.16 57280.61 88888.00 2007-04-01 22:54:33.601 091 13337.15 603.91 57280.49 88888.00 2007-04-01 22:54:34.601 091 13336.50 604.78 57280.73 88888.00 2007-04-01 22:54:35.601 091 13336.11 603.66 57280.49 88888.00 2007-04-01 22:54:36.601 091 13336.11 604.78 57280.98 88888.00 2007-04-01 22:54:37.601 091 13335.98 604.53 57280.73 88888.00 2007-04-01 22:54:38.601 091 13335.98 604.41 57280.73 88888.00 2007-04-01 22:54:39.601 091 13336.11 604.53 57280.25 88888.00 2007-04-01 22:54:40.601 091 13335.59 603.66 57280.49 88888.00 2007-04-01 22:54:41.601 091 13335.59 603.79 57279.39 88888.00 2007-04-01 22:54:42.601 091 13335.07 603.79 57280.00 88888.00 2007-04-01 22:54:43.601 091 13335.59 604.04 57279.51 88888.00 2007-04-01 22:54:44.601 091 13334.94 603.54 57279.88 88888.00 2007-04-01 22:54:45.601 091 13335.20 603.91 57279.76 88888.00 2007-04-01 22:54:46.601 091 13335.33 603.66 57279.27 88888.00 2007-04-01 22:54:47.601 091 13335.07 603.66 57280.25 88888.00 2007-04-01 22:54:48.601 091 13335.20 603.91 57279.15 88888.00 2007-04-01 22:54:49.601 091 13335.33 604.28 57279.88 88888.00 2007-04-01 22:54:50.601 091 13335.33 604.16 57279.15 88888.00 2007-04-01 22:54:51.601 091 13334.94 604.53 57279.64 88888.00 2007-04-01 22:54:52.601 091 13334.42 604.65 57278.90 88888.00 2007-04-01 22:54:53.601 091 13334.68 604.04 57279.51 88888.00 2007-04-01 22:54:54.601 091 13334.81 604.28 57278.54 88888.00 2007-04-01 22:54:55.601 091 13334.68 603.91 57279.64 88888.00 2007-04-01 22:54:56.601 091 13335.07 604.16 57278.66 88888.00 2007-04-01 22:54:57.601 091 13334.42 604.41 57278.54 88888.00 2007-04-01 22:54:58.601 091 13334.55 604.41 57278.90 88888.00 2007-04-01 22:54:59.601 091 13333.77 604.41 57279.39 88888.00 2007-04-01 22:55:00.601 091 13334.81 604.28 57278.66 88888.00 2007-04-01 22:55:01.601 091 13335.33 604.90 57278.90 88888.00 2007-04-01 22:55:02.601 091 13335.20 604.41 57279.02 88888.00 2007-04-01 22:55:03.601 091 13334.81 604.16 57278.90 88888.00 2007-04-01 22:55:04.601 091 13335.20 604.65 57278.41 88888.00 2007-04-01 22:55:05.601 091 13334.94 603.79 57278.41 88888.00 2007-04-01 22:55:06.601 091 13334.81 604.16 57279.02 88888.00 2007-04-01 22:55:07.601 091 13334.16 603.79 57278.41 88888.00 2007-04-01 22:55:08.601 091 13334.81 604.16 57277.68 88888.00 2007-04-01 22:55:09.601 091 13335.07 604.78 57278.41 88888.00 2007-04-01 22:55:10.601 091 13333.90 604.78 57278.41 88888.00 2007-04-01 22:55:11.601 091 13334.81 604.28 57279.15 88888.00 2007-04-01 22:55:12.601 091 13334.81 604.78 57277.56 88888.00 2007-04-01 22:55:13.601 091 13334.94 604.28 57278.29 88888.00 2007-04-01 22:55:14.601 091 13334.42 604.65 57278.29 88888.00 2007-04-01 22:55:15.601 091 13334.81 605.03 57278.29 88888.00 2007-04-01 22:55:16.601 091 13334.68 604.78 57279.27 88888.00 2007-04-01 22:55:17.601 091 13334.94 604.53 57278.41 88888.00 2007-04-01 22:55:18.601 091 13335.46 604.78 57278.29 88888.00 2007-04-01 22:55:19.601 091 13334.03 604.53 57277.31 88888.00 2007-04-01 22:55:20.601 091 13335.07 604.65 57277.93 88888.00 2007-04-01 22:55:21.601 091 13334.68 605.40 57278.05 88888.00 2007-04-01 22:55:22.601 091 13334.55 604.65 57278.54 88888.00 2007-04-01 22:55:23.601 091 13335.20 605.15 57278.66 88888.00 2007-04-01 22:55:24.601 091 13335.33 605.52 57277.43 88888.00 2007-04-01 22:55:25.601 091 13335.33 605.65 57277.93 88888.00 2007-04-01 22:55:26.601 091 13334.55 605.27 57278.29 88888.00 2007-04-01 22:55:27.601 091 13335.33 604.90 57277.56 88888.00 2007-04-01 22:55:28.601 091 13335.07 604.78 57278.17 88888.00 2007-04-01 22:55:29.601 091 13335.59 604.78 57277.93 88888.00 2007-04-01 22:55:30.601 091 13334.55 604.90 57277.93 88888.00 2007-04-01 22:55:31.601 091 13335.07 604.53 57277.56 88888.00 2007-04-01 22:55:32.601 091 13334.94 604.78 57277.56 88888.00 2007-04-01 22:55:33.601 091 13335.20 604.53 57277.31 88888.00 2007-04-01 22:55:34.601 091 13335.20 604.28 57277.68 88888.00 2007-04-01 22:55:35.601 091 13334.94 604.90 57277.80 88888.00 2007-04-01 22:55:36.601 091 13335.46 604.53 57278.41 88888.00 2007-04-01 22:55:37.601 091 13335.20 605.03 57277.68 88888.00 2007-04-01 22:55:38.601 091 13335.20 605.40 57278.05 88888.00 2007-04-01 22:55:39.601 091 13335.59 605.27 57278.05 88888.00 2007-04-01 22:55:40.601 091 13334.68 604.28 57277.80 88888.00 2007-04-01 22:55:41.601 091 13335.20 604.90 57277.19 88888.00 2007-04-01 22:55:42.601 091 13335.33 605.03 57277.80 88888.00 2007-04-01 22:55:43.601 091 13335.07 605.65 57278.17 88888.00 2007-04-01 22:55:44.601 091 13335.07 605.40 57278.54 88888.00 2007-04-01 22:55:45.601 091 13335.33 605.40 57278.29 88888.00 2007-04-01 22:55:46.601 091 13334.68 605.15 57278.05 88888.00 2007-04-01 22:55:47.601 091 13335.59 605.40 57277.68 88888.00 2007-04-01 22:55:48.601 091 13334.94 605.15 57278.05 88888.00 2007-04-01 22:55:49.601 091 13335.98 605.77 57277.80 88888.00 2007-04-01 22:55:50.601 091 13336.24 605.65 57277.80 88888.00 2007-04-01 22:55:51.601 091 13335.33 605.52 57277.43 88888.00 2007-04-01 22:55:52.601 091 13336.24 605.03 57278.41 88888.00 2007-04-01 22:55:53.601 091 13335.46 605.15 57277.80 88888.00 2007-04-01 22:55:54.601 091 13335.59 605.15 57277.93 88888.00 2007-04-01 22:55:55.601 091 13335.98 605.89 57277.19 88888.00 2007-04-01 22:55:56.601 091 13336.24 605.89 57277.80 88888.00 2007-04-01 22:55:57.601 091 13335.85 605.52 57277.80 88888.00 2007-04-01 22:55:58.601 091 13335.85 605.65 57277.19 88888.00 2007-04-01 22:55:59.601 091 13335.98 606.14 57278.05 88888.00 2007-04-01 22:56:00.601 091 13335.72 605.40 57277.43 88888.00 2007-04-01 22:56:01.600 091 13336.24 605.52 57277.68 88888.00 2007-04-01 22:56:02.600 091 13335.46 605.77 57277.68 88888.00 2007-04-01 22:56:03.600 091 13334.42 606.39 57277.31 88888.00 2007-04-01 22:56:04.600 091 13335.46 605.52 57277.93 88888.00 2007-04-01 22:56:05.600 091 13334.94 605.89 57277.68 88888.00 2007-04-01 22:56:06.600 091 13335.59 606.02 57277.56 88888.00 2007-04-01 22:56:07.600 091 13335.20 606.14 57277.56 88888.00 2007-04-01 22:56:08.600 091 13335.07 606.76 57277.93 88888.00 2007-04-01 22:56:09.600 091 13335.07 606.02 57278.05 88888.00 2007-04-01 22:56:10.600 091 13334.94 606.14 57277.19 88888.00 2007-04-01 22:56:11.600 091 13334.55 606.02 57277.56 88888.00 2007-04-01 22:56:12.600 091 13335.33 606.64 57277.43 88888.00 2007-04-01 22:56:13.600 091 13335.07 606.51 57276.70 88888.00 2007-04-01 22:56:14.600 091 13335.33 606.14 57276.82 88888.00 2007-04-01 22:56:15.600 091 13334.68 606.39 57277.68 88888.00 2007-04-01 22:56:16.600 091 13334.94 606.39 57277.56 88888.00 2007-04-01 22:56:17.600 091 13335.07 606.51 57277.31 88888.00 2007-04-01 22:56:18.600 091 13335.07 606.88 57277.43 88888.00 2007-04-01 22:56:19.600 091 13334.55 606.14 57277.19 88888.00 2007-04-01 22:56:20.600 091 13334.29 606.26 57276.82 88888.00 2007-04-01 22:56:21.600 091 13334.68 606.14 57277.31 88888.00 2007-04-01 22:56:22.600 091 13334.55 606.02 57276.70 88888.00 2007-04-01 22:56:23.600 091 13334.55 605.89 57277.19 88888.00 2007-04-01 22:56:24.600 091 13334.42 605.89 57276.82 88888.00 2007-04-01 22:56:25.600 091 13334.42 606.14 57276.46 88888.00 2007-04-01 22:56:26.600 091 13334.03 605.52 57276.58 88888.00 2007-04-01 22:56:27.600 091 13334.03 605.65 57276.82 88888.00 2007-04-01 22:56:28.600 091 13333.90 606.26 57276.95 88888.00 2007-04-01 22:56:29.600 091 13332.86 606.14 57276.82 88888.00 2007-04-01 22:56:30.600 091 13333.90 606.14 57276.21 88888.00 2007-04-01 22:56:31.600 091 13332.86 605.65 57276.58 88888.00 2007-04-01 22:56:32.600 091 13333.77 606.26 57276.82 88888.00 2007-04-01 22:56:33.600 091 13333.38 606.26 57276.82 88888.00 2007-04-01 22:56:34.600 091 13333.12 605.89 57276.21 88888.00 2007-04-01 22:56:35.600 091 13332.99 606.14 57276.21 88888.00 2007-04-01 22:56:36.600 091 13333.12 605.89 57276.09 88888.00 2007-04-01 22:56:37.600 091 13333.38 606.02 57276.21 88888.00 2007-04-01 22:56:38.600 091 13333.12 605.65 57276.21 88888.00 2007-04-01 22:56:39.600 091 13333.64 605.65 57276.70 88888.00 2007-04-01 22:56:40.600 091 13333.25 606.14 57275.72 88888.00 2007-04-01 22:56:41.600 091 13333.12 605.65 57275.97 88888.00 2007-04-01 22:56:42.600 091 13332.99 606.02 57275.48 88888.00 2007-04-01 22:56:43.600 091 13333.25 604.90 57274.87 88888.00 2007-04-01 22:56:44.600 091 13333.38 605.52 57275.48 88888.00 2007-04-01 22:56:45.600 091 13332.99 605.89 57275.48 88888.00 2007-04-01 22:56:46.600 091 13334.03 606.14 57275.23 88888.00 2007-04-01 22:56:47.600 091 13333.25 605.65 57275.36 88888.00 2007-04-01 22:56:48.600 091 13332.99 605.65 57275.36 88888.00 2007-04-01 22:56:49.600 091 13333.25 605.52 57275.36 88888.00 2007-04-01 22:56:50.600 091 13333.38 605.52 57275.23 88888.00 2007-04-01 22:56:51.600 091 13333.64 605.65 57275.48 88888.00 2007-04-01 22:56:52.600 091 13334.29 605.15 57275.84 88888.00 2007-04-01 22:56:53.600 091 13334.16 605.40 57274.38 88888.00 2007-04-01 22:56:54.600 091 13333.38 605.40 57275.48 88888.00 2007-04-01 22:56:55.600 091 13332.86 605.65 57274.62 88888.00 2007-04-01 22:56:56.600 091 13332.86 605.65 57275.11 88888.00 2007-04-01 22:56:57.600 091 13332.47 604.78 57274.75 88888.00 2007-04-01 22:56:58.600 091 13333.12 605.77 57274.87 88888.00 2007-04-01 22:56:59.600 091 13333.38 605.15 57275.11 88888.00 2007-04-01 22:57:00.600 091 13333.25 605.89 57274.99 88888.00 2007-04-01 22:57:01.600 091 13332.99 605.65 57274.99 88888.00 2007-04-01 22:57:02.600 091 13333.25 605.52 57274.99 88888.00 2007-04-01 22:57:03.600 091 13333.25 605.03 57274.62 88888.00 2007-04-01 22:57:04.600 091 13333.12 604.90 57274.87 88888.00 2007-04-01 22:57:05.600 091 13332.86 604.78 57274.75 88888.00 2007-04-01 22:57:06.600 091 13332.99 604.65 57274.38 88888.00 2007-04-01 22:57:07.600 091 13333.12 605.03 57274.50 88888.00 2007-04-01 22:57:08.600 091 13333.51 604.90 57274.38 88888.00 2007-04-01 22:57:09.600 091 13333.51 605.27 57274.75 88888.00 2007-04-01 22:57:10.600 091 13332.47 605.03 57274.26 88888.00 2007-04-01 22:57:11.600 091 13332.08 604.78 57274.62 88888.00 2007-04-01 22:57:12.600 091 13332.47 604.78 57274.26 88888.00 2007-04-01 22:57:13.600 091 13332.60 604.53 57275.11 88888.00 2007-04-01 22:57:14.600 091 13332.86 605.15 57274.26 88888.00 2007-04-01 22:57:15.600 091 13332.86 604.16 57274.62 88888.00 2007-04-01 22:57:16.600 091 13332.99 604.53 57274.62 88888.00 2007-04-01 22:57:17.600 091 13332.86 604.90 57273.89 88888.00 2007-04-01 22:57:18.600 091 13333.51 604.65 57273.89 88888.00 2007-04-01 22:57:19.600 091 13332.60 605.03 57274.13 88888.00 2007-04-01 22:57:20.600 091 13332.60 605.27 57274.13 88888.00 2007-04-01 22:57:21.600 091 13332.99 604.53 57274.13 88888.00 2007-04-01 22:57:22.600 091 13333.25 604.90 57274.13 88888.00 2007-04-01 22:57:23.600 091 13333.64 604.90 57273.52 88888.00 2007-04-01 22:57:24.600 091 13333.12 604.53 57274.01 88888.00 2007-04-01 22:57:25.600 091 13333.38 605.15 57274.38 88888.00 2007-04-01 22:57:26.600 091 13333.77 604.53 57274.62 88888.00 2007-04-01 22:57:27.600 091 13333.51 604.90 57274.13 88888.00 2007-04-01 22:57:28.600 091 13333.38 604.65 57273.89 88888.00 2007-04-01 22:57:29.600 091 13333.64 604.04 57274.01 88888.00 2007-04-01 22:57:30.600 091 13333.25 604.04 57274.75 88888.00 2007-04-01 22:57:31.600 091 13333.38 604.65 57274.75 88888.00 2007-04-01 22:57:32.600 091 13333.38 603.91 57274.13 88888.00 2007-04-01 22:57:33.600 091 13333.51 604.78 57274.38 88888.00 2007-04-01 22:57:34.600 091 13333.25 604.04 57274.50 88888.00 2007-04-01 22:57:35.600 091 13334.16 605.03 57274.13 88888.00 2007-04-01 22:57:36.600 091 13333.90 605.15 57274.50 88888.00 2007-04-01 22:57:37.600 091 13334.29 605.52 57274.87 88888.00 2007-04-01 22:57:38.600 091 13333.90 604.90 57273.52 88888.00 2007-04-01 22:57:39.600 091 13333.77 605.40 57274.13 88888.00 2007-04-01 22:57:40.600 091 13334.42 605.27 57273.16 88888.00 2007-04-01 22:57:41.600 091 13334.68 605.15 57273.77 88888.00 2007-04-01 22:57:42.600 091 13334.29 605.27 57274.26 88888.00 2007-04-01 22:57:43.600 091 13334.68 606.14 57274.38 88888.00 2007-04-01 22:57:44.600 091 13334.42 605.27 57274.50 88888.00 2007-04-01 22:57:45.600 091 13334.55 604.90 57274.13 88888.00 2007-04-01 22:57:46.600 091 13334.68 605.52 57274.99 88888.00 2007-04-01 22:57:47.600 091 13334.68 605.89 57274.26 88888.00 2007-04-01 22:57:48.600 091 13335.07 605.03 57274.38 88888.00 2007-04-01 22:57:49.600 091 13334.94 605.65 57274.50 88888.00 2007-04-01 22:57:50.600 091 13335.07 605.65 57274.99 88888.00 2007-04-01 22:57:51.600 091 13335.07 605.27 57274.38 88888.00 2007-04-01 22:57:52.600 091 13334.81 604.90 57274.38 88888.00 2007-04-01 22:57:53.600 091 13335.33 605.52 57274.75 88888.00 2007-04-01 22:57:54.600 091 13335.59 605.65 57274.13 88888.00 2007-04-01 22:57:55.600 091 13335.33 605.52 57274.01 88888.00 2007-04-01 22:57:56.600 091 13335.98 605.52 57274.01 88888.00 2007-04-01 22:57:57.600 091 13335.85 605.65 57274.50 88888.00 2007-04-01 22:57:58.600 091 13335.07 605.65 57274.62 88888.00 2007-04-01 22:57:59.600 091 13335.72 606.39 57273.52 88888.00 2007-04-01 22:58:00.600 091 13335.98 605.40 57274.38 88888.00 2007-04-01 22:58:01.600 091 13335.98 605.52 57274.13 88888.00 2007-04-01 22:58:02.600 091 13336.50 606.14 57274.62 88888.00 2007-04-01 22:58:03.600 091 13336.63 605.89 57274.75 88888.00 2007-04-01 22:58:04.600 091 13336.50 605.89 57274.26 88888.00 2007-04-01 22:58:05.600 091 13335.98 605.52 57274.26 88888.00 2007-04-01 22:58:06.600 091 13336.37 606.26 57274.50 88888.00 2007-04-01 22:58:07.600 091 13336.24 605.52 57274.38 88888.00 2007-04-01 22:58:08.600 091 13335.98 605.52 57274.38 88888.00 2007-04-01 22:58:09.600 091 13336.50 605.52 57274.38 88888.00 2007-04-01 22:58:10.600 091 13335.59 606.14 57273.77 88888.00 2007-04-01 22:58:11.600 091 13335.98 605.15 57274.38 88888.00 2007-04-01 22:58:12.600 091 13335.98 605.40 57274.13 88888.00 2007-04-01 22:58:13.600 091 13335.33 605.40 57273.89 88888.00 2007-04-01 22:58:14.600 091 13335.07 605.40 57274.01 88888.00 2007-04-01 22:58:15.600 091 13335.46 605.77 57273.40 88888.00 2007-04-01 22:58:16.600 091 13335.33 605.40 57273.89 88888.00 2007-04-01 22:58:17.600 091 13335.20 604.53 57273.52 88888.00 2007-04-01 22:58:18.600 091 13334.81 605.27 57274.38 88888.00 2007-04-01 22:58:19.600 091 13335.07 605.77 57273.40 88888.00 2007-04-01 22:58:20.600 091 13334.94 605.03 57274.26 88888.00 2007-04-01 22:58:21.600 091 13334.94 604.90 57273.77 88888.00 2007-04-01 22:58:22.600 091 13334.81 605.15 57274.13 88888.00 2007-04-01 22:58:23.600 091 13335.46 605.89 57273.77 88888.00 2007-04-01 22:58:24.600 091 13335.46 605.27 57273.40 88888.00 2007-04-01 22:58:25.600 091 13335.07 605.15 57274.13 88888.00 2007-04-01 22:58:26.600 091 13335.59 604.90 57274.01 88888.00 2007-04-01 22:58:27.600 091 13335.59 604.65 57273.52 88888.00 2007-04-01 22:58:28.600 091 13335.59 604.90 57273.28 88888.00 2007-04-01 22:58:29.600 091 13335.46 604.78 57273.52 88888.00 2007-04-01 22:58:30.600 091 13336.24 604.53 57273.52 88888.00 2007-04-01 22:58:31.600 091 13335.98 604.53 57273.40 88888.00 2007-04-01 22:58:32.600 091 13335.59 604.04 57273.40 88888.00 2007-04-01 22:58:33.600 091 13335.72 604.28 57273.52 88888.00 2007-04-01 22:58:34.600 091 13335.20 603.79 57273.04 88888.00 2007-04-01 22:58:35.600 091 13334.81 603.79 57273.64 88888.00 2007-04-01 22:58:36.600 091 13335.72 603.66 57273.40 88888.00 2007-04-01 22:58:37.600 091 13335.85 604.04 57273.16 88888.00 2007-04-01 22:58:38.600 091 13335.20 604.16 57273.16 88888.00 2007-04-01 22:58:39.600 091 13335.33 603.91 57273.52 88888.00 2007-04-01 22:58:40.600 091 13335.85 603.29 57273.16 88888.00 2007-04-01 22:58:41.600 091 13335.72 603.91 57273.04 88888.00 2007-04-01 22:58:42.600 091 13336.24 603.29 57272.79 88888.00 2007-04-01 22:58:43.600 091 13335.72 603.79 57273.16 88888.00 2007-04-01 22:58:44.600 091 13336.11 603.91 57273.04 88888.00 2007-04-01 22:58:45.600 091 13335.85 604.04 57273.16 88888.00 2007-04-01 22:58:46.600 091 13336.24 604.04 57272.79 88888.00 2007-04-01 22:58:47.600 091 13336.24 604.28 57272.79 88888.00 2007-04-01 22:58:48.600 091 13336.37 603.42 57272.91 88888.00 2007-04-01 22:58:49.600 091 13336.37 603.91 57273.40 88888.00 2007-04-01 22:58:50.600 091 13336.37 602.80 57273.04 88888.00 2007-04-01 22:58:51.600 091 13335.59 602.80 57273.28 88888.00 2007-04-01 22:58:52.600 091 13335.72 603.91 57272.18 88888.00 2007-04-01 22:58:53.600 091 13335.98 603.04 57273.16 88888.00 2007-04-01 22:58:54.600 091 13336.24 602.42 57272.18 88888.00 2007-04-01 22:58:55.600 091 13336.24 602.55 57272.67 88888.00 2007-04-01 22:58:56.600 091 13336.37 603.54 57272.54 88888.00 2007-04-01 22:58:57.600 091 13336.63 602.80 57272.30 88888.00 2007-04-01 22:58:58.600 091 13336.50 601.93 57272.67 88888.00 2007-04-01 22:58:59.600 091 13336.63 602.55 57273.04 88888.00 2007-04-01 22:59:00.600 091 13336.63 601.93 57272.54 88888.00 2007-04-01 22:59:01.600 091 13336.11 602.30 57272.54 88888.00 2007-04-01 22:59:02.600 091 13335.85 602.18 57271.93 88888.00 2007-04-01 22:59:03.600 091 13335.98 601.31 57272.30 88888.00 2007-04-01 22:59:04.600 091 13336.50 601.43 57272.67 88888.00 2007-04-01 22:59:05.600 091 13336.37 601.81 57272.05 88888.00 2007-04-01 22:59:06.600 091 13336.24 601.81 57272.42 88888.00 2007-04-01 22:59:07.600 091 13335.98 601.56 57271.93 88888.00 2007-04-01 22:59:08.600 091 13336.50 601.68 57271.57 88888.00 2007-04-01 22:59:09.600 091 13336.24 601.93 57272.18 88888.00 2007-04-01 22:59:10.600 091 13335.46 601.56 57272.18 88888.00 2007-04-01 22:59:11.600 091 13335.72 601.56 57272.42 88888.00 2007-04-01 22:59:12.600 091 13335.72 601.93 57272.18 88888.00 2007-04-01 22:59:13.600 091 13335.98 602.42 57271.69 88888.00 2007-04-01 22:59:14.600 091 13335.72 601.56 57272.42 88888.00 2007-04-01 22:59:15.600 091 13336.24 602.18 57272.42 88888.00 2007-04-01 22:59:16.600 091 13335.59 602.05 57272.18 88888.00 2007-04-01 22:59:17.600 091 13336.24 601.81 57272.18 88888.00 2007-04-01 22:59:18.600 091 13335.72 600.57 57271.93 88888.00 2007-04-01 22:59:19.600 091 13336.63 600.69 57271.69 88888.00 2007-04-01 22:59:20.600 091 13336.76 600.69 57271.57 88888.00 2007-04-01 22:59:21.600 091 13336.37 600.94 57271.69 88888.00 2007-04-01 22:59:22.600 091 13336.63 601.31 57272.18 88888.00 2007-04-01 22:59:23.600 091 13336.50 600.94 57271.45 88888.00 2007-04-01 22:59:24.600 091 13336.50 600.69 57272.79 88888.00 2007-04-01 22:59:25.600 091 13336.37 600.69 57271.45 88888.00 2007-04-01 22:59:26.600 091 13336.11 601.19 57271.81 88888.00 2007-04-01 22:59:27.600 091 13336.11 601.31 57271.81 88888.00 2007-04-01 22:59:28.600 091 13336.76 601.31 57272.42 88888.00 2007-04-01 22:59:29.600 091 13337.28 601.06 57271.69 88888.00 2007-04-01 22:59:30.600 091 13336.24 601.43 57271.32 88888.00 2007-04-01 22:59:31.600 091 13336.50 600.81 57270.95 88888.00 2007-04-01 22:59:32.600 091 13335.98 600.44 57271.69 88888.00 2007-04-01 22:59:33.600 091 13336.63 600.57 57271.69 88888.00 2007-04-01 22:59:34.600 091 13336.50 601.43 57271.32 88888.00 2007-04-01 22:59:35.600 091 13336.37 600.94 57271.69 88888.00 2007-04-01 22:59:36.600 091 13336.37 601.31 57271.45 88888.00 2007-04-01 22:59:37.600 091 13336.37 600.94 57271.93 88888.00 2007-04-01 22:59:38.600 091 13336.89 601.06 57271.93 88888.00 2007-04-01 22:59:39.600 091 13336.11 601.06 57270.95 88888.00 2007-04-01 22:59:40.600 091 13337.54 600.44 57271.57 88888.00 2007-04-01 22:59:41.600 091 13337.02 601.31 57271.57 88888.00 2007-04-01 22:59:42.600 091 13337.54 600.69 57271.32 88888.00 2007-04-01 22:59:43.600 091 13338.06 600.94 57272.54 88888.00 2007-04-01 22:59:44.600 091 13337.93 600.44 57271.32 88888.00 2007-04-01 22:59:45.600 091 13338.45 600.69 57271.93 88888.00 2007-04-01 22:59:46.600 091 13338.06 601.06 57272.30 88888.00 2007-04-01 22:59:47.600 091 13338.06 601.19 57271.69 88888.00 2007-04-01 22:59:48.600 091 13338.58 601.31 57271.57 88888.00 2007-04-01 22:59:49.600 091 13338.45 601.68 57271.45 88888.00 2007-04-01 22:59:50.600 091 13338.45 601.19 57271.20 88888.00 2007-04-01 22:59:51.600 091 13338.19 601.56 57271.81 88888.00 2007-04-01 22:59:52.600 091 13338.32 601.06 57271.81 88888.00 2007-04-01 22:59:53.600 091 13338.32 601.19 57272.18 88888.00 2007-04-01 22:59:54.600 091 13338.45 601.06 57271.32 88888.00 2007-04-01 22:59:55.600 091 13338.06 600.81 57271.69 88888.00 2007-04-01 23:00:00.600 091 13339.10 601.19 57271.69 88888.00 2007-04-01 23:00:01.600 091 13338.71 600.94 57271.45 88888.00 2007-04-01 23:00:02.600 091 13338.71 600.81 57271.20 88888.00 2007-04-01 23:00:03.600 091 13338.97 600.94 57272.79 88888.00 2007-04-01 23:00:04.600 091 13338.71 601.06 57271.45 88888.00 2007-04-01 23:00:05.600 091 13339.10 601.56 57271.69 88888.00 2007-04-01 23:00:06.600 091 13339.49 602.05 57270.95 88888.00 2007-04-01 23:00:07.600 091 13339.36 601.31 57270.83 88888.00 2007-04-01 23:00:08.600 091 13339.49 601.31 57271.20 88888.00 2007-04-01 23:00:09.600 091 13339.75 601.68 57272.18 88888.00 2007-04-01 23:00:10.600 091 13339.36 601.93 57271.32 88888.00 2007-04-01 23:00:11.600 091 13340.92 601.56 57271.20 88888.00 2007-04-01 23:00:12.600 091 13339.75 601.43 57271.69 88888.00 2007-04-01 23:00:13.600 091 13340.53 600.94 57271.69 88888.00 2007-04-01 23:00:14.600 091 13340.27 601.56 57271.57 88888.00 2007-04-01 23:00:15.600 091 13340.79 601.68 57272.18 88888.00 2007-04-01 23:00:16.600 091 13339.49 601.06 57271.57 88888.00 2007-04-01 23:00:17.600 091 13340.66 601.31 57271.93 88888.00 2007-04-01 23:00:18.600 091 13340.27 600.69 57272.30 88888.00 2007-04-01 23:00:19.600 091 13340.14 600.44 57271.20 88888.00 2007-04-01 23:00:20.600 091 13339.10 600.94 57271.45 88888.00 2007-04-01 23:00:21.600 091 13338.97 600.57 57271.32 88888.00 2007-04-01 23:00:22.600 091 13339.49 600.94 57271.57 88888.00 2007-04-01 23:00:23.600 091 13338.84 600.69 57271.32 88888.00 2007-04-01 23:00:24.600 091 13338.71 600.32 57271.57 88888.00 2007-04-01 23:00:25.600 091 13339.49 600.69 57271.32 88888.00 2007-04-01 23:00:26.600 091 13339.36 600.57 57271.45 88888.00 2007-04-01 23:00:27.600 091 13339.10 600.69 57271.57 88888.00 2007-04-01 23:00:28.600 091 13339.49 600.94 57271.45 88888.00 2007-04-01 23:00:29.600 091 13340.01 600.32 57271.57 88888.00 2007-04-01 23:00:30.600 091 13340.92 600.20 57271.45 88888.00 2007-04-01 23:00:31.600 091 13340.01 601.19 57270.71 88888.00 2007-04-01 23:00:32.600 091 13341.05 600.32 57271.69 88888.00 2007-04-01 23:00:33.600 091 13340.79 601.19 57271.45 88888.00 2007-04-01 23:00:34.600 091 13342.35 601.06 57271.45 88888.00 2007-04-01 23:00:35.600 091 13341.96 601.06 57271.45 88888.00 2007-04-01 23:00:36.600 091 13341.57 601.43 57271.69 88888.00 2007-04-01 23:00:37.600 091 13341.57 600.57 57271.57 88888.00 2007-04-01 23:00:38.600 091 13342.09 600.69 57271.57 88888.00 2007-04-01 23:00:39.600 091 13342.35 600.57 57271.69 88888.00 2007-04-01 23:00:40.600 091 13342.61 600.57 57271.69 88888.00 2007-04-01 23:00:41.600 091 13341.83 601.31 57271.57 88888.00 2007-04-01 23:00:42.600 091 13341.57 601.19 57270.71 88888.00 2007-04-01 23:00:43.600 091 13342.09 601.19 57271.69 88888.00 2007-04-01 23:00:44.600 091 13341.57 600.94 57270.95 88888.00 2007-04-01 23:00:45.600 091 13342.22 601.31 57271.81 88888.00 2007-04-01 23:00:46.600 091 13341.96 601.06 57271.20 88888.00 2007-04-01 23:00:47.600 091 13342.09 600.94 57271.93 88888.00 2007-04-01 23:00:48.600 091 13341.83 600.94 57271.45 88888.00 2007-04-01 23:00:49.600 091 13341.96 600.69 57271.93 88888.00 2007-04-01 23:00:50.600 091 13342.09 600.57 57272.05 88888.00 2007-04-01 23:00:51.600 091 13341.57 600.20 57271.81 88888.00 2007-04-01 23:00:52.600 091 13341.83 600.69 57271.57 88888.00 2007-04-01 23:00:53.600 091 13341.96 601.06 57272.05 88888.00 2007-04-01 23:00:54.600 091 13341.96 601.43 57271.69 88888.00 2007-04-01 23:00:55.600 091 13342.74 600.20 57271.08 88888.00 2007-04-01 23:00:56.600 091 13342.09 600.20 57271.57 88888.00 2007-04-01 23:00:57.600 091 13342.48 600.20 57271.93 88888.00 2007-04-01 23:00:58.600 091 13341.83 599.70 57271.45 88888.00 2007-04-01 23:00:59.600 091 13342.09 599.45 57271.08 88888.00 2007-04-01 23:01:00.600 091 13343.00 600.07 57271.57 88888.00 2007-04-01 23:01:01.600 091 13342.35 600.32 57271.57 88888.00 2007-04-01 23:01:02.600 091 13343.12 600.07 57271.69 88888.00 2007-04-01 23:01:03.600 091 13342.35 601.19 57271.81 88888.00 2007-04-01 23:01:04.600 091 13342.22 600.20 57272.18 88888.00 2007-04-01 23:01:05.600 091 13342.35 600.44 57271.57 88888.00 2007-04-01 23:01:06.600 091 13343.38 601.06 57271.57 88888.00 2007-04-01 23:01:07.600 091 13342.35 600.44 57271.57 88888.00 2007-04-01 23:01:08.600 091 13343.12 600.44 57271.69 88888.00 2007-04-01 23:01:09.600 091 13342.48 600.81 57271.81 88888.00 2007-04-01 23:01:10.600 091 13342.74 600.94 57271.32 88888.00 2007-04-01 23:01:11.600 091 13342.35 600.94 57271.32 88888.00 2007-04-01 23:01:12.600 091 13342.48 600.69 57271.45 88888.00 2007-04-01 23:01:13.600 091 13341.96 600.94 57271.20 88888.00 2007-04-01 23:01:14.600 091 13341.57 600.44 57271.20 88888.00 2007-04-01 23:01:15.600 091 13342.35 599.20 57271.20 88888.00 2007-04-01 23:01:16.600 091 13341.70 600.07 57271.20 88888.00 2007-04-01 23:01:17.600 091 13341.96 599.82 57271.57 88888.00 2007-04-01 23:01:18.600 091 13341.70 600.20 57271.69 88888.00 2007-04-01 23:01:19.600 091 13342.22 599.20 57271.08 88888.00 2007-04-01 23:01:20.600 091 13341.96 599.45 57270.83 88888.00 2007-04-01 23:01:21.600 091 13341.83 599.95 57272.05 88888.00 2007-04-01 23:01:22.600 091 13341.96 598.46 57271.08 88888.00 2007-04-01 23:01:23.600 091 13342.74 599.45 57270.95 88888.00 2007-04-01 23:01:24.600 091 13342.61 599.33 57271.57 88888.00 2007-04-01 23:01:25.600 091 13341.96 599.08 57271.69 88888.00 2007-04-01 23:01:26.600 091 13341.96 598.96 57271.81 88888.00 2007-04-01 23:01:27.600 091 13341.83 599.08 57271.32 88888.00 2007-04-01 23:01:28.600 091 13342.48 599.08 57271.57 88888.00 2007-04-01 23:01:29.600 091 13342.09 599.33 57271.93 88888.00 2007-04-01 23:01:30.600 091 13342.22 598.71 57271.20 88888.00 2007-04-01 23:01:31.600 091 13341.83 598.46 57271.69 88888.00 2007-04-01 23:01:32.600 091 13341.31 598.96 57271.20 88888.00 2007-04-01 23:01:33.600 091 13341.44 599.33 57271.57 88888.00 2007-04-01 23:01:34.600 091 13341.70 597.72 57271.69 88888.00 2007-04-01 23:01:35.600 091 13341.96 598.09 57270.83 88888.00 2007-04-01 23:01:36.600 091 13341.83 597.22 57271.32 88888.00 2007-04-01 23:01:37.600 091 13341.31 596.98 57271.20 88888.00 2007-04-01 23:01:38.600 091 13341.57 597.35 57270.83 88888.00 2007-04-01 23:01:39.600 091 13341.31 598.34 57271.08 88888.00 2007-04-01 23:01:40.600 091 13341.44 597.84 57271.32 88888.00 2007-04-01 23:01:41.600 091 13341.57 597.47 57270.71 88888.00 2007-04-01 23:01:42.600 091 13340.79 597.47 57271.32 88888.00 2007-04-01 23:01:43.600 091 13341.70 597.84 57271.57 88888.00 2007-04-01 23:01:44.600 091 13341.31 597.59 57270.83 88888.00 2007-04-01 23:01:45.600 091 13341.57 597.22 57270.71 88888.00 2007-04-01 23:01:46.600 091 13340.92 597.47 57270.83 88888.00 2007-04-01 23:01:47.600 091 13341.57 597.84 57270.71 88888.00 2007-04-01 23:01:48.600 091 13340.53 596.85 57270.71 88888.00 2007-04-01 23:01:49.600 091 13341.05 596.73 57270.95 88888.00 2007-04-01 23:01:50.600 091 13341.57 597.10 57271.08 88888.00 2007-04-01 23:01:51.600 091 13340.79 596.98 57270.83 88888.00 2007-04-01 23:01:52.600 091 13340.01 596.60 57271.32 88888.00 2007-04-01 23:01:53.600 091 13340.66 596.60 57269.73 88888.00 2007-04-01 23:01:54.600 091 13341.05 596.36 57270.83 88888.00 2007-04-01 23:01:55.600 091 13341.05 596.73 57270.59 88888.00 2007-04-01 23:01:56.600 091 13340.53 596.11 57271.57 88888.00 2007-04-01 23:01:57.600 091 13340.92 596.11 57270.46 88888.00 2007-04-01 23:01:58.600 091 13340.53 597.10 57270.22 88888.00 2007-04-01 23:01:59.600 091 13341.18 596.48 57271.20 88888.00 2007-04-01 23:02:00.600 091 13341.05 595.49 57270.59 88888.00 2007-04-01 23:02:01.600 091 13341.05 596.11 57270.83 88888.00 2007-04-01 23:02:02.600 091 13341.57 595.98 57270.59 88888.00 2007-04-01 23:02:03.600 091 13340.66 595.74 57270.46 88888.00 2007-04-01 23:02:04.600 091 13341.18 595.37 57270.34 88888.00 2007-04-01 23:02:05.600 091 13341.44 595.49 57270.46 88888.00 2007-04-01 23:02:06.600 091 13340.53 595.24 57270.71 88888.00 2007-04-01 23:02:07.600 091 13341.70 594.99 57270.34 88888.00 2007-04-01 23:02:08.600 091 13340.53 595.61 57270.59 88888.00 2007-04-01 23:02:09.600 091 13340.66 595.49 57270.83 88888.00 2007-04-01 23:02:10.600 091 13341.18 594.62 57270.22 88888.00 2007-04-01 23:02:11.600 091 13340.92 594.99 57269.86 88888.00 2007-04-01 23:02:12.600 091 13341.31 595.49 57270.22 88888.00 2007-04-01 23:02:13.600 091 13340.92 595.49 57270.10 88888.00 2007-04-01 23:02:14.600 091 13340.79 595.61 57269.49 88888.00 2007-04-01 23:02:15.600 091 13341.05 595.98 57269.73 88888.00 2007-04-01 23:02:16.600 091 13340.92 595.74 57269.86 88888.00 2007-04-01 23:02:17.600 091 13341.18 595.98 57270.71 88888.00 2007-04-01 23:02:18.600 091 13341.44 596.11 57270.10 88888.00 2007-04-01 23:02:19.600 091 13340.66 595.37 57270.34 88888.00 2007-04-01 23:02:20.600 091 13341.83 595.37 57270.22 88888.00 2007-04-01 23:02:21.600 091 13341.70 594.99 57269.86 88888.00 2007-04-01 23:02:22.600 091 13341.83 595.49 57270.34 88888.00 2007-04-01 23:02:23.600 091 13341.96 595.49 57270.10 88888.00 2007-04-01 23:02:24.600 091 13342.09 595.61 57270.10 88888.00 2007-04-01 23:02:25.600 091 13342.74 595.98 57270.22 88888.00 2007-04-01 23:02:26.600 091 13342.61 594.87 57269.61 88888.00 2007-04-01 23:02:27.600 091 13342.35 595.37 57269.86 88888.00 2007-04-01 23:02:28.600 091 13342.48 594.62 57270.46 88888.00 2007-04-01 23:02:29.600 091 13343.00 594.87 57270.10 88888.00 2007-04-01 23:02:30.600 091 13342.61 595.37 57269.37 88888.00 2007-04-01 23:02:31.600 091 13343.12 595.12 57269.98 88888.00 2007-04-01 23:02:32.600 091 13343.00 595.12 57269.61 88888.00 2007-04-01 23:02:33.600 091 13343.00 595.86 57269.73 88888.00 2007-04-01 23:02:34.600 091 13342.87 595.12 57269.37 88888.00 2007-04-01 23:02:35.600 091 13343.51 594.99 57269.73 88888.00 2007-04-01 23:02:36.600 091 13342.74 595.37 57269.73 88888.00 2007-04-01 23:02:37.600 091 13342.61 595.74 57269.12 88888.00 2007-04-01 23:02:38.600 091 13343.12 595.86 57269.61 88888.00 2007-04-01 23:02:39.600 091 13342.09 595.74 57269.86 88888.00 2007-04-01 23:02:40.600 091 13342.61 595.49 57269.86 88888.00 2007-04-01 23:02:41.600 091 13342.09 595.49 57269.24 88888.00 2007-04-01 23:02:42.600 091 13342.35 595.74 57270.34 88888.00 2007-04-01 23:02:43.600 091 13342.87 595.24 57269.86 88888.00 2007-04-01 23:02:44.600 091 13341.83 595.24 57270.10 88888.00 2007-04-01 23:02:45.600 091 13342.22 594.87 57269.37 88888.00 2007-04-01 23:02:46.600 091 13342.22 594.75 57269.61 88888.00 2007-04-01 23:02:47.600 091 13342.09 594.87 57269.49 88888.00 2007-04-01 23:02:48.600 091 13342.61 594.87 57269.86 88888.00 2007-04-01 23:02:49.600 091 13343.00 594.99 57269.24 88888.00 2007-04-01 23:02:50.600 091 13342.61 595.12 57269.49 88888.00 2007-04-01 23:02:51.600 091 13342.61 594.37 57269.73 88888.00 2007-04-01 23:02:52.600 091 13342.35 594.75 57269.37 88888.00 2007-04-01 23:02:53.600 091 13343.51 594.75 57269.73 88888.00 2007-04-01 23:02:54.600 091 13343.00 594.99 57269.61 88888.00 2007-04-01 23:02:55.600 091 13343.51 594.87 57269.37 88888.00 2007-04-01 23:02:56.600 091 13343.12 594.75 57269.73 88888.00 2007-04-01 23:02:57.600 091 13343.77 594.87 57269.61 88888.00 2007-04-01 23:02:58.600 091 13342.87 595.49 57269.49 88888.00 2007-04-01 23:02:59.600 091 13343.51 595.12 57268.88 88888.00 2007-04-01 23:03:00.600 091 13343.64 594.99 57270.10 88888.00 2007-04-01 23:03:01.600 091 13343.51 595.37 57269.86 88888.00 2007-04-01 23:03:02.600 091 13343.25 594.37 57269.86 88888.00 2007-04-01 23:03:03.600 091 13343.90 594.75 57269.61 88888.00 2007-04-01 23:03:04.600 091 13344.16 594.13 57269.49 88888.00 2007-04-01 23:03:05.600 091 13343.00 594.99 57269.61 88888.00 2007-04-01 23:03:06.600 091 13344.16 594.50 57269.12 88888.00 2007-04-01 23:03:07.600 091 13343.64 593.88 57269.37 88888.00 2007-04-01 23:03:08.600 091 13343.64 594.50 57269.86 88888.00 2007-04-01 23:03:09.600 091 13343.77 594.50 57269.49 88888.00 2007-04-01 23:03:10.600 091 13343.90 595.12 57269.61 88888.00 2007-04-01 23:03:11.600 091 13344.03 594.25 57269.37 88888.00 2007-04-01 23:03:12.600 091 13344.16 594.25 57269.37 88888.00 2007-04-01 23:03:13.600 091 13344.68 594.25 57270.10 88888.00 2007-04-01 23:03:14.600 091 13345.20 594.62 57269.61 88888.00 2007-04-01 23:03:15.600 091 13345.59 594.87 57269.49 88888.00 2007-04-01 23:03:16.600 091 13345.59 594.99 57269.37 88888.00 2007-04-01 23:03:17.600 091 13345.46 594.50 57269.98 88888.00 2007-04-01 23:03:18.600 091 13346.37 594.62 57269.86 88888.00 2007-04-01 23:03:19.600 091 13347.15 595.12 57269.73 88888.00 2007-04-01 23:03:20.600 091 13347.02 594.87 57269.98 88888.00 2007-04-01 23:03:21.600 091 13347.41 595.86 57270.10 88888.00 2007-04-01 23:03:22.600 091 13347.54 595.12 57270.10 88888.00 2007-04-01 23:03:23.600 091 13347.54 595.49 57270.46 88888.00 2007-04-01 23:03:24.600 091 13347.80 595.86 57270.10 88888.00 2007-04-01 23:03:25.600 091 13348.19 595.49 57270.22 88888.00 2007-04-01 23:03:26.600 091 13348.84 595.37 57270.59 88888.00 2007-04-01 23:03:27.600 091 13348.71 595.37 57270.83 88888.00 2007-04-01 23:03:28.600 091 13348.84 595.12 57270.95 88888.00 2007-04-01 23:03:29.600 091 13348.06 594.75 57270.34 88888.00 2007-04-01 23:03:30.600 091 13348.97 594.75 57270.22 88888.00 2007-04-01 23:03:31.600 091 13349.36 594.87 57269.98 88888.00 2007-04-01 23:03:32.600 091 13348.84 594.99 57270.34 88888.00 2007-04-01 23:03:33.600 091 13349.23 594.62 57270.71 88888.00 2007-04-01 23:03:34.600 091 13349.75 594.37 57271.32 88888.00 2007-04-01 23:03:35.600 091 13348.84 594.87 57270.71 88888.00 2007-04-01 23:03:36.600 091 13349.36 595.12 57271.08 88888.00 2007-04-01 23:03:37.600 091 13349.62 594.62 57271.08 88888.00 2007-04-01 23:03:38.600 091 13349.49 594.50 57270.95 88888.00 2007-04-01 23:03:39.600 091 13349.75 594.75 57270.95 88888.00 2007-04-01 23:03:40.600 091 13350.53 594.25 57271.08 88888.00 2007-04-01 23:03:41.600 091 13350.01 594.25 57271.57 88888.00 2007-04-01 23:03:42.600 091 13349.75 594.25 57271.20 88888.00 2007-04-01 23:03:43.600 091 13349.75 594.50 57271.57 88888.00 2007-04-01 23:03:44.600 091 13350.27 594.37 57271.32 88888.00 2007-04-01 23:03:45.600 091 13349.23 594.00 57271.45 88888.00 2007-04-01 23:03:46.600 091 13349.36 594.50 57270.71 88888.00 2007-04-01 23:03:47.600 091 13349.23 594.25 57271.08 88888.00 2007-04-01 23:03:48.600 091 13349.36 594.37 57271.20 88888.00 2007-04-01 23:03:49.600 091 13348.58 593.88 57270.34 88888.00 2007-04-01 23:03:50.600 091 13349.49 594.13 57271.20 88888.00 2007-04-01 23:03:51.600 091 13348.71 594.62 57271.32 88888.00 2007-04-01 23:03:52.600 091 13348.32 594.37 57271.08 88888.00 2007-04-01 23:03:53.600 091 13348.19 593.88 57272.05 88888.00 2007-04-01 23:03:54.600 091 13348.06 594.13 57271.45 88888.00 2007-04-01 23:03:55.600 091 13348.06 593.88 57271.57 88888.00 2007-04-01 23:03:56.600 091 13347.15 593.88 57270.95 88888.00 2007-04-01 23:03:57.600 091 13346.76 594.00 57271.32 88888.00 2007-04-01 23:03:58.600 091 13347.41 594.25 57270.95 88888.00 2007-04-01 23:03:59.600 091 13346.89 593.51 57271.08 88888.00 2007-04-01 23:04:00.600 091 13346.37 593.51 57270.83 88888.00 2007-04-01 23:04:01.600 091 13347.28 594.00 57270.95 88888.00 2007-04-01 23:04:02.600 091 13346.50 593.63 57270.71 88888.00 2007-04-01 23:04:03.600 091 13346.50 594.00 57270.95 88888.00 2007-04-01 23:04:04.600 091 13346.11 593.63 57271.32 88888.00 2007-04-01 23:04:05.600 091 13345.33 593.63 57271.08 88888.00 2007-04-01 23:04:06.600 091 13345.46 593.88 57270.59 88888.00 2007-04-01 23:04:07.600 091 13346.11 593.01 57270.71 88888.00 2007-04-01 23:04:08.600 091 13345.98 593.14 57270.95 88888.00 2007-04-01 23:04:09.600 091 13345.72 593.26 57271.08 88888.00 2007-04-01 23:04:10.600 091 13346.11 593.01 57270.71 88888.00 2007-04-01 23:04:11.600 091 13346.37 592.39 57270.22 88888.00 2007-04-01 23:04:12.600 091 13346.11 593.88 57270.46 88888.00 2007-04-01 23:04:13.600 091 13345.98 593.38 57270.71 88888.00 2007-04-01 23:04:14.600 091 13346.37 592.76 57270.59 88888.00 2007-04-01 23:04:15.600 091 13345.98 592.39 57270.71 88888.00 2007-04-01 23:04:16.600 091 13346.37 592.39 57269.86 88888.00 2007-04-01 23:04:17.600 091 13346.37 592.39 57270.22 88888.00 2007-04-01 23:04:18.600 091 13345.72 592.52 57270.71 88888.00 2007-04-01 23:04:19.600 091 13345.46 591.90 57270.71 88888.00 2007-04-01 23:04:20.600 091 13345.59 591.90 57270.59 88888.00 2007-04-01 23:04:21.600 091 13344.42 591.90 57270.10 88888.00 2007-04-01 23:04:22.600 091 13344.94 591.53 57269.37 88888.00 2007-04-01 23:04:23.600 091 13344.55 591.15 57269.61 88888.00 2007-04-01 23:04:24.600 091 13344.16 590.78 57270.22 88888.00 2007-04-01 23:04:25.600 091 13344.16 591.03 57269.61 88888.00 2007-04-01 23:04:26.600 091 13344.55 591.15 57269.98 88888.00 2007-04-01 23:04:27.600 091 13344.68 590.66 57269.98 88888.00 2007-04-01 23:04:28.600 091 13344.68 591.28 57269.98 88888.00 2007-04-01 23:04:29.600 091 13344.94 590.41 57269.86 88888.00 2007-04-01 23:04:30.600 091 13344.68 591.15 57270.59 88888.00 2007-04-01 23:04:31.600 091 13345.07 590.53 57269.37 88888.00 2007-04-01 23:04:32.600 091 13344.03 590.91 57269.98 88888.00 2007-04-01 23:04:33.600 091 13344.81 591.03 57270.71 88888.00 2007-04-01 23:04:34.600 091 13345.85 591.53 57269.86 88888.00 2007-04-01 23:04:35.600 091 13345.59 590.04 57270.22 88888.00 2007-04-01 23:04:36.600 091 13344.68 590.91 57269.49 88888.00 2007-04-01 23:04:37.600 091 13345.20 590.91 57269.73 88888.00 2007-04-01 23:04:38.600 091 13345.20 591.15 57269.73 88888.00 2007-04-01 23:04:39.600 091 13345.33 591.15 57269.73 88888.00 2007-04-01 23:04:40.600 091 13345.20 590.78 57269.24 88888.00 2007-04-01 23:04:41.600 091 13344.94 590.04 57270.34 88888.00 2007-04-01 23:04:42.600 091 13345.20 590.66 57269.98 88888.00 2007-04-01 23:04:43.600 091 13344.81 590.41 57269.73 88888.00 2007-04-01 23:04:44.600 091 13345.85 590.91 57270.59 88888.00 2007-04-01 23:04:45.600 091 13345.07 590.91 57270.46 88888.00 2007-04-01 23:04:46.600 091 13344.81 590.41 57269.73 88888.00 2007-04-01 23:04:47.600 091 13344.94 590.04 57270.22 88888.00 2007-04-01 23:04:48.600 091 13344.55 590.16 57270.46 88888.00 2007-04-01 23:04:49.600 091 13344.16 590.29 57270.46 88888.00 2007-04-01 23:04:50.600 091 13344.68 590.41 57270.10 88888.00 2007-04-01 23:04:51.600 091 13344.42 589.79 57270.22 88888.00 2007-04-01 23:04:52.600 091 13344.03 590.16 57269.98 88888.00 2007-04-01 23:04:53.600 091 13343.90 590.04 57270.46 88888.00 2007-04-01 23:04:54.600 091 13345.33 590.04 57269.86 88888.00 2007-04-01 23:04:55.600 091 13344.16 589.79 57270.22 88888.00 2007-04-01 23:04:56.600 091 13344.55 589.92 57270.34 88888.00 2007-04-01 23:04:57.600 091 13344.81 589.92 57269.73 88888.00 2007-04-01 23:04:58.600 091 13344.94 590.53 57270.59 88888.00 2007-04-01 23:04:59.600 091 13345.07 589.54 57269.98 88888.00 2007-04-01 23:05:00.600 091 13344.68 589.79 57270.22 88888.00 2007-04-01 23:05:01.600 091 13345.72 590.16 57269.98 88888.00 2007-04-01 23:05:02.600 091 13345.85 589.79 57270.59 88888.00 2007-04-01 23:05:03.600 091 13345.46 589.92 57270.59 88888.00 2007-04-01 23:05:04.600 091 13345.59 589.42 57269.49 88888.00 2007-04-01 23:05:05.600 091 13344.94 590.53 57270.59 88888.00 2007-04-01 23:05:06.600 091 13345.33 589.30 57270.59 88888.00 2007-04-01 23:05:07.600 091 13344.68 590.29 57270.34 88888.00 2007-04-01 23:05:08.600 091 13345.46 589.54 57269.73 88888.00 2007-04-01 23:05:09.600 091 13344.29 589.92 57270.22 88888.00 2007-04-01 23:05:10.600 091 13344.68 590.04 57269.86 88888.00 2007-04-01 23:05:11.600 091 13345.59 589.42 57269.86 88888.00 2007-04-01 23:05:12.600 091 13344.68 590.16 57270.71 88888.00 2007-04-01 23:05:13.600 091 13344.94 589.92 57269.86 88888.00 2007-04-01 23:05:14.600 091 13345.46 589.92 57270.22 88888.00 2007-04-01 23:05:15.600 091 13345.33 590.41 57270.83 88888.00 2007-04-01 23:05:16.600 091 13345.07 590.04 57270.83 88888.00 2007-04-01 23:05:17.600 091 13344.42 589.92 57270.59 88888.00 2007-04-01 23:05:18.600 091 13345.20 590.04 57270.59 88888.00 2007-04-01 23:05:19.600 091 13345.20 590.41 57270.83 88888.00 2007-04-01 23:05:20.600 091 13345.07 590.16 57270.46 88888.00 2007-04-01 23:05:21.600 091 13345.72 590.04 57270.46 88888.00 2007-04-01 23:05:22.600 091 13345.20 590.29 57270.59 88888.00 2007-04-01 23:05:23.600 091 13345.59 590.53 57270.22 88888.00 2007-04-01 23:05:24.600 091 13345.46 590.66 57271.20 88888.00 2007-04-01 23:05:25.600 091 13345.98 590.41 57271.08 88888.00 2007-04-01 23:05:26.600 091 13345.46 590.04 57270.83 88888.00 2007-04-01 23:05:27.600 091 13345.85 590.91 57270.34 88888.00 2007-04-01 23:05:28.600 091 13345.33 590.91 57270.71 88888.00 2007-04-01 23:05:29.600 091 13346.24 590.41 57270.59 88888.00 2007-04-01 23:05:30.600 091 13345.98 590.66 57271.32 88888.00 2007-04-01 23:05:31.600 091 13345.59 591.03 57270.10 88888.00 2007-04-01 23:05:32.600 091 13346.11 591.28 57270.95 88888.00 2007-04-01 23:05:33.600 091 13345.85 591.28 57271.45 88888.00 2007-04-01 23:05:34.600 091 13346.37 590.91 57270.95 88888.00 2007-04-01 23:05:35.600 091 13345.46 590.29 57270.83 88888.00 2007-04-01 23:05:36.600 091 13345.59 591.40 57271.32 88888.00 2007-04-01 23:05:37.600 091 13345.59 590.78 57270.59 88888.00 2007-04-01 23:05:38.600 091 13344.55 591.40 57271.32 88888.00 2007-04-01 23:05:39.600 091 13344.68 590.78 57270.83 88888.00 2007-04-01 23:05:40.600 091 13345.33 591.53 57270.59 88888.00 2007-04-01 23:05:41.600 091 13345.46 591.28 57270.95 88888.00 2007-04-01 23:05:42.600 091 13345.46 591.40 57270.71 88888.00 2007-04-01 23:05:43.600 091 13345.33 591.40 57270.59 88888.00 2007-04-01 23:05:44.600 091 13346.37 591.28 57271.69 88888.00 2007-04-01 23:05:45.600 091 13345.85 591.65 57271.45 88888.00 2007-04-01 23:05:46.600 091 13345.59 591.53 57271.08 88888.00 2007-04-01 23:05:47.600 091 13346.24 591.77 57271.57 88888.00 2007-04-01 23:05:48.600 091 13346.24 592.02 57271.32 88888.00 2007-04-01 23:05:49.600 091 13346.11 591.90 57271.57 88888.00 2007-04-01 23:05:50.600 091 13347.02 591.28 57271.57 88888.00 2007-04-01 23:05:51.600 091 13346.50 592.15 57271.81 88888.00 2007-04-01 23:05:52.600 091 13346.37 591.53 57271.32 88888.00 2007-04-01 23:05:53.600 091 13347.41 592.02 57271.20 88888.00 2007-04-01 23:05:54.600 091 13347.02 591.28 57271.20 88888.00 2007-04-01 23:05:55.600 091 13346.89 592.15 57271.69 88888.00 2007-04-01 23:05:56.600 091 13346.63 591.28 57271.69 88888.00 2007-04-01 23:05:57.600 091 13347.67 591.40 57271.08 88888.00 2007-04-01 23:05:58.600 091 13347.15 591.65 57271.08 88888.00 2007-04-01 23:05:59.600 091 13346.37 591.90 57271.20 88888.00 2007-04-01 23:06:00.600 091 13347.15 592.02 57272.18 88888.00 2007-04-01 23:06:01.600 091 13347.15 591.53 57271.20 88888.00 2007-04-01 23:06:02.600 091 13346.63 591.90 57271.57 88888.00 2007-04-01 23:06:03.600 091 13346.89 591.90 57271.69 88888.00 2007-04-01 23:06:04.600 091 13346.89 591.65 57271.20 88888.00 2007-04-01 23:06:05.600 091 13346.89 592.39 57271.45 88888.00 2007-04-01 23:06:06.600 091 13347.02 592.15 57271.93 88888.00 2007-04-01 23:06:07.600 091 13347.15 591.77 57271.69 88888.00 2007-04-01 23:06:08.600 091 13347.54 592.02 57270.95 88888.00 2007-04-01 23:06:09.600 091 13347.28 592.02 57271.69 88888.00 2007-04-01 23:06:10.600 091 13347.28 592.89 57271.93 88888.00 2007-04-01 23:06:11.600 091 13347.41 592.64 57271.69 88888.00 2007-04-01 23:06:12.600 091 13347.41 592.27 57272.05 88888.00 2007-04-01 23:06:13.600 091 13348.06 592.15 57271.69 88888.00 2007-04-01 23:06:14.600 091 13347.54 591.65 57271.08 88888.00 2007-04-01 23:06:15.600 091 13348.06 591.65 57271.08 88888.00 2007-04-01 23:06:16.600 091 13346.63 591.65 57271.45 88888.00 2007-04-01 23:06:17.600 091 13347.15 591.90 57270.46 88888.00 2007-04-01 23:06:18.600 091 13347.41 591.90 57271.45 88888.00 2007-04-01 23:06:19.600 091 13346.76 592.52 57271.69 88888.00 2007-04-01 23:06:20.600 091 13347.28 592.39 57271.45 88888.00 2007-04-01 23:06:21.600 091 13346.37 591.65 57271.08 88888.00 2007-04-01 23:06:22.600 091 13347.41 592.27 57271.69 88888.00 2007-04-01 23:06:23.600 091 13346.50 591.40 57271.57 88888.00 2007-04-01 23:06:24.600 091 13346.63 592.02 57271.69 88888.00 2007-04-01 23:06:25.600 091 13347.15 591.15 57271.93 88888.00 2007-04-01 23:06:26.600 091 13346.50 591.40 57271.93 88888.00 2007-04-01 23:06:27.600 091 13347.54 591.65 57270.59 88888.00 2007-04-01 23:06:28.600 091 13347.41 591.40 57271.93 88888.00 2007-04-01 23:06:29.600 091 13346.50 592.27 57270.95 88888.00 2007-04-01 23:06:30.600 091 13346.50 592.39 57271.32 88888.00 2007-04-01 23:06:31.600 091 13347.41 591.15 57271.32 88888.00 2007-04-01 23:06:32.600 091 13346.50 591.65 57271.32 88888.00 2007-04-01 23:06:33.600 091 13347.02 591.53 57270.71 88888.00 2007-04-01 23:06:34.600 091 13346.63 591.65 57271.81 88888.00 2007-04-01 23:06:35.600 091 13345.85 591.77 57270.71 88888.00 2007-04-01 23:06:36.600 091 13346.11 591.65 57271.45 88888.00 2007-04-01 23:06:37.600 091 13347.02 591.28 57271.08 88888.00 2007-04-01 23:06:38.600 091 13346.50 591.15 57271.45 88888.00 2007-04-01 23:06:39.600 091 13346.11 591.65 57271.20 88888.00 2007-04-01 23:06:40.600 091 13345.72 591.65 57271.57 88888.00 2007-04-01 23:06:41.600 091 13345.59 591.90 57271.32 88888.00 2007-04-01 23:06:42.600 091 13345.46 591.03 57271.81 88888.00 2007-04-01 23:06:43.600 091 13345.07 591.03 57272.05 88888.00 2007-04-01 23:06:44.600 091 13346.11 591.15 57271.08 88888.00 2007-04-01 23:06:45.600 091 13344.68 591.53 57271.45 88888.00 2007-04-01 23:06:46.600 091 13344.81 590.91 57271.69 88888.00 2007-04-01 23:06:47.600 091 13344.03 591.28 57270.83 88888.00 2007-04-01 23:06:48.600 091 13344.55 591.90 57270.34 88888.00 2007-04-01 23:06:49.600 091 13344.68 590.91 57270.59 88888.00 2007-04-01 23:06:50.600 091 13343.64 591.15 57271.32 88888.00 2007-04-01 23:06:51.600 091 13343.12 591.03 57271.81 88888.00 2007-04-01 23:06:52.600 091 13343.25 590.78 57271.20 88888.00 2007-04-01 23:06:53.600 091 13342.48 591.03 57270.95 88888.00 2007-04-01 23:06:54.600 091 13343.00 590.78 57270.71 88888.00 2007-04-01 23:06:55.600 091 13342.87 590.91 57270.59 88888.00 2007-04-01 23:06:56.600 091 13343.12 591.15 57270.71 88888.00 2007-04-01 23:06:57.600 091 13342.35 591.03 57270.83 88888.00 2007-04-01 23:06:58.600 091 13342.09 590.04 57270.59 88888.00 2007-04-01 23:06:59.600 091 13342.09 589.67 57270.10 88888.00 2007-04-01 23:07:00.600 091 13342.09 591.28 57270.10 88888.00 2007-04-01 23:07:01.600 091 13341.96 590.29 57270.59 88888.00 2007-04-01 23:07:02.600 091 13341.44 590.41 57269.86 88888.00 2007-04-01 23:07:03.600 091 13341.05 590.16 57270.71 88888.00 2007-04-01 23:07:04.600 091 13341.31 590.78 57270.46 88888.00 2007-04-01 23:07:05.600 091 13341.05 590.04 57270.46 88888.00 2007-04-01 23:07:06.600 091 13341.31 590.04 57270.34 88888.00 2007-04-01 23:07:07.600 091 13340.92 590.53 57269.73 88888.00 2007-04-01 23:07:08.600 091 13340.66 589.79 57270.10 88888.00 2007-04-01 23:07:09.600 091 13341.31 589.79 57270.10 88888.00 2007-04-01 23:07:10.600 091 13341.05 590.29 57270.10 88888.00 2007-04-01 23:07:11.600 091 13340.66 589.92 57270.10 88888.00 2007-04-01 23:07:12.600 091 13340.01 589.79 57269.86 88888.00 2007-04-01 23:07:13.600 091 13340.53 589.92 57270.22 88888.00 2007-04-01 23:07:14.600 091 13341.05 590.53 57271.08 88888.00 2007-04-01 23:07:15.600 091 13340.40 590.91 57270.10 88888.00 2007-04-01 23:07:16.600 091 13341.18 590.29 57270.46 88888.00 2007-04-01 23:07:17.600 091 13340.14 590.16 57269.86 88888.00 2007-04-01 23:07:18.600 091 13340.92 590.16 57269.86 88888.00 2007-04-01 23:07:19.600 091 13340.92 590.29 57269.49 88888.00 2007-04-01 23:07:20.600 091 13341.57 590.29 57269.49 88888.00 2007-04-01 23:07:21.600 091 13341.31 590.41 57270.22 88888.00 2007-04-01 23:07:22.600 091 13341.31 590.04 57269.37 88888.00 2007-04-01 23:07:23.600 091 13342.09 589.92 57270.46 88888.00 2007-04-01 23:07:24.600 091 13341.44 590.41 57270.22 88888.00 2007-04-01 23:07:25.600 091 13342.87 590.41 57270.34 88888.00 2007-04-01 23:07:26.600 091 13341.70 590.04 57270.22 88888.00 2007-04-01 23:07:27.600 091 13342.35 590.16 57270.59 88888.00 2007-04-01 23:07:28.600 091 13343.00 589.92 57270.22 88888.00 2007-04-01 23:07:29.600 091 13342.48 590.53 57269.61 88888.00 2007-04-01 23:07:30.600 091 13343.51 590.91 57269.86 88888.00 2007-04-01 23:07:31.600 091 13343.00 591.28 57270.10 88888.00 2007-04-01 23:07:32.600 091 13343.64 590.29 57270.34 88888.00 2007-04-01 23:07:33.600 091 13343.77 591.03 57270.10 88888.00 2007-04-01 23:07:34.600 091 13343.51 590.41 57269.98 88888.00 2007-04-01 23:07:35.600 091 13343.25 590.53 57270.22 88888.00 2007-04-01 23:07:36.600 091 13344.16 591.40 57269.73 88888.00 2007-04-01 23:07:37.600 091 13344.55 591.15 57269.61 88888.00 2007-04-01 23:07:38.600 091 13344.42 591.03 57269.73 88888.00 2007-04-01 23:07:39.600 091 13344.55 590.66 57269.98 88888.00 2007-04-01 23:07:40.600 091 13344.16 590.78 57270.34 88888.00 2007-04-01 23:07:41.600 091 13343.77 591.03 57269.98 88888.00 2007-04-01 23:07:42.600 091 13344.29 590.66 57269.12 88888.00 2007-04-01 23:07:43.600 091 13344.42 590.41 57269.37 88888.00 2007-04-01 23:07:44.600 091 13344.81 590.41 57269.12 88888.00 2007-04-01 23:07:45.600 091 13344.55 590.78 57270.46 88888.00 2007-04-01 23:07:46.600 091 13345.07 591.15 57269.61 88888.00 2007-04-01 23:07:47.600 091 13344.81 590.29 57269.86 88888.00 2007-04-01 23:07:48.600 091 13345.59 591.28 57269.12 88888.00 2007-04-01 23:07:49.600 091 13345.33 590.29 57270.10 88888.00 2007-04-01 23:07:50.600 091 13345.59 589.79 57270.10 88888.00 2007-04-01 23:07:51.600 091 13346.11 591.28 57269.73 88888.00 2007-04-01 23:07:52.600 091 13345.59 590.29 57269.61 88888.00 2007-04-01 23:07:53.600 091 13345.98 590.16 57269.49 88888.00 2007-04-01 23:07:54.600 091 13345.33 591.28 57269.49 88888.00 2007-04-01 23:07:55.600 091 13345.98 590.53 57269.61 88888.00 2007-04-01 23:07:56.600 091 13345.59 591.28 57269.98 88888.00 2007-04-01 23:07:57.600 091 13346.11 590.41 57269.37 88888.00 2007-04-01 23:07:58.600 091 13345.72 591.03 57269.86 88888.00 2007-04-01 23:07:59.600 091 13345.20 591.53 57269.61 88888.00 2007-04-01 23:08:00.600 091 13345.59 591.28 57269.61 88888.00 2007-04-01 23:08:01.600 091 13345.46 591.28 57269.37 88888.00 2007-04-01 23:08:02.600 091 13346.11 590.53 57269.00 88888.00 2007-04-01 23:08:03.600 091 13345.72 590.91 57269.86 88888.00 2007-04-01 23:08:04.600 091 13346.11 591.03 57269.37 88888.00 2007-04-01 23:08:05.600 091 13345.46 590.04 57269.49 88888.00 2007-04-01 23:08:06.600 091 13347.15 590.16 57269.24 88888.00 2007-04-01 23:08:07.600 091 13345.59 589.79 57269.49 88888.00 2007-04-01 23:08:08.600 091 13346.63 589.92 57269.24 88888.00 2007-04-01 23:08:09.600 091 13345.72 589.54 57269.49 88888.00 2007-04-01 23:08:10.600 091 13346.50 589.67 57269.00 88888.00 2007-04-01 23:08:11.600 091 13346.50 589.67 57268.51 88888.00 2007-04-01 23:08:12.600 091 13347.02 589.17 57268.75 88888.00 2007-04-01 23:08:13.600 091 13347.02 589.67 57268.63 88888.00 2007-04-01 23:08:14.600 091 13346.76 589.30 57268.63 88888.00 2007-04-01 23:08:15.600 091 13347.41 589.67 57268.51 88888.00 2007-04-01 23:08:16.600 091 13347.15 589.30 57269.86 88888.00 2007-04-01 23:08:17.600 091 13347.02 589.67 57268.75 88888.00 2007-04-01 23:08:18.600 091 13347.54 589.54 57268.75 88888.00 2007-04-01 23:08:19.600 091 13348.45 589.42 57269.37 88888.00 2007-04-01 23:08:20.600 091 13347.41 589.92 57269.12 88888.00 2007-04-01 23:08:21.600 091 13347.93 589.42 57268.27 88888.00 2007-04-01 23:08:22.600 091 13347.54 589.67 57268.51 88888.00 2007-04-01 23:08:23.600 091 13347.54 589.67 57268.27 88888.00 2007-04-01 23:08:24.600 091 13347.02 589.79 57268.51 88888.00 2007-04-01 23:08:25.600 091 13346.89 589.79 57268.51 88888.00 2007-04-01 23:08:26.600 091 13347.54 589.54 57268.14 88888.00 2007-04-01 23:08:27.600 091 13347.28 589.30 57268.39 88888.00 2007-04-01 23:08:28.600 091 13346.89 589.92 57268.27 88888.00 2007-04-01 23:08:29.600 091 13347.54 589.42 57268.39 88888.00 2007-04-01 23:08:30.600 091 13347.28 589.79 57268.63 88888.00 2007-04-01 23:08:31.600 091 13346.50 590.04 57268.39 88888.00 2007-04-01 23:08:32.600 091 13346.63 589.05 57268.39 88888.00 2007-04-01 23:08:33.600 091 13346.76 589.42 57269.12 88888.00 2007-04-01 23:08:34.600 091 13346.89 588.68 57268.63 88888.00 2007-04-01 23:08:35.600 091 13346.50 588.55 57269.00 88888.00 2007-04-01 23:08:36.600 091 13347.15 588.43 57268.51 88888.00 2007-04-01 23:08:37.600 091 13346.89 588.55 57269.24 88888.00 2007-04-01 23:08:38.599 091 13346.50 588.55 57268.75 88888.00 2007-04-01 23:08:39.599 091 13346.50 588.92 57268.02 88888.00 2007-04-01 23:08:40.599 091 13347.02 588.68 57268.14 88888.00 2007-04-01 23:08:41.599 091 13345.98 589.17 57268.14 88888.00 2007-04-01 23:08:42.599 091 13347.02 588.68 57268.14 88888.00 2007-04-01 23:08:43.599 091 13347.28 588.68 57268.39 88888.00 2007-04-01 23:08:44.599 091 13346.76 589.54 57267.90 88888.00 2007-04-01 23:08:45.599 091 13346.89 588.18 57268.75 88888.00 2007-04-01 23:08:46.599 091 13347.15 588.80 57268.39 88888.00 2007-04-01 23:08:47.599 091 13346.50 588.43 57268.14 88888.00 2007-04-01 23:08:48.599 091 13346.24 589.17 57268.51 88888.00 2007-04-01 23:08:49.599 091 13346.63 588.68 57268.27 88888.00 2007-04-01 23:08:50.599 091 13346.76 588.18 57268.14 88888.00 2007-04-01 23:08:51.599 091 13347.15 587.93 57268.02 88888.00 2007-04-01 23:08:52.599 091 13345.98 588.31 57268.02 88888.00 2007-04-01 23:08:53.599 091 13347.54 588.06 57268.14 88888.00 2007-04-01 23:08:54.599 091 13347.28 588.55 57268.51 88888.00 2007-04-01 23:08:55.599 091 13346.89 587.93 57268.39 88888.00 2007-04-01 23:08:56.599 091 13347.15 588.55 57268.39 88888.00 2007-04-01 23:08:57.599 091 13347.02 587.56 57268.27 88888.00 2007-04-01 23:08:58.599 091 13347.41 588.43 57268.39 88888.00 2007-04-01 23:08:59.599 091 13347.41 587.93 57267.65 88888.00 2007-04-01 23:09:00.599 091 13347.28 588.18 57267.90 88888.00 2007-04-01 23:09:01.599 091 13347.15 587.56 57268.27 88888.00 2007-04-01 23:09:02.599 091 13347.41 587.31 57267.65 88888.00 2007-04-01 23:09:03.599 091 13347.93 587.56 57268.51 88888.00 2007-04-01 23:09:04.599 091 13347.93 588.43 57267.65 88888.00 2007-04-01 23:09:05.599 091 13347.54 587.44 57268.75 88888.00 2007-04-01 23:09:06.599 091 13347.54 587.44 57267.78 88888.00 2007-04-01 23:09:07.599 091 13347.80 587.07 57267.53 88888.00 2007-04-01 23:09:08.599 091 13347.80 587.31 57267.53 88888.00 2007-04-01 23:09:09.599 091 13348.84 587.07 57268.27 88888.00 2007-04-01 23:09:10.599 091 13348.58 587.07 57268.39 88888.00 2007-04-01 23:09:11.599 091 13348.19 587.07 57268.63 88888.00 2007-04-01 23:09:12.599 091 13348.32 587.56 57268.63 88888.00 2007-04-01 23:09:13.599 091 13347.80 587.31 57268.63 88888.00 2007-04-01 23:09:14.599 091 13347.28 587.19 57268.39 88888.00 2007-04-01 23:09:15.599 091 13347.54 587.31 57268.63 88888.00 2007-04-01 23:09:16.599 091 13348.45 587.69 57268.14 88888.00 2007-04-01 23:09:17.599 091 13348.06 587.31 57268.63 88888.00 2007-04-01 23:09:18.599 091 13347.93 586.82 57267.78 88888.00 2007-04-01 23:09:19.599 091 13347.15 587.69 57268.39 88888.00 2007-04-01 23:09:20.599 091 13347.80 587.19 57268.75 88888.00 2007-04-01 23:09:21.599 091 13348.06 587.81 57268.27 88888.00 2007-04-01 23:09:22.599 091 13347.93 587.93 57268.27 88888.00 2007-04-01 23:09:23.599 091 13348.06 587.81 57268.27 88888.00 2007-04-01 23:09:24.599 091 13348.32 587.56 57268.02 88888.00 2007-04-01 23:09:25.599 091 13347.67 587.81 57268.14 88888.00 2007-04-01 23:09:26.599 091 13347.80 587.56 57268.63 88888.00 2007-04-01 23:09:27.599 091 13347.54 588.06 57267.65 88888.00 2007-04-01 23:09:28.599 091 13347.15 587.81 57267.90 88888.00 2007-04-01 23:09:29.599 091 13347.28 588.06 57267.78 88888.00 2007-04-01 23:09:30.599 091 13347.67 588.18 57267.90 88888.00 2007-04-01 23:09:31.599 091 13347.02 587.93 57268.39 88888.00 2007-04-01 23:09:32.599 091 13347.02 588.31 57268.02 88888.00 2007-04-01 23:09:33.599 091 13347.02 587.81 57267.90 88888.00 2007-04-01 23:09:34.599 091 13346.89 587.93 57266.92 88888.00 2007-04-01 23:09:35.599 091 13346.24 588.31 57267.53 88888.00 2007-04-01 23:09:36.599 091 13347.15 588.55 57268.14 88888.00 2007-04-01 23:09:37.599 091 13345.98 588.06 57267.78 88888.00 2007-04-01 23:09:38.599 091 13345.98 588.31 57267.78 88888.00 2007-04-01 23:09:39.599 091 13345.98 588.55 57267.65 88888.00 2007-04-01 23:09:40.599 091 13345.98 587.93 57267.90 88888.00 2007-04-01 23:09:41.599 091 13345.98 587.81 57267.41 88888.00 2007-04-01 23:09:42.599 091 13345.85 587.44 57267.29 88888.00 2007-04-01 23:09:43.599 091 13345.59 588.43 57267.41 88888.00 2007-04-01 23:09:44.599 091 13345.85 588.18 57267.29 88888.00 2007-04-01 23:09:45.599 091 13345.33 588.43 57267.41 88888.00 2007-04-01 23:09:46.599 091 13345.98 588.31 57266.68 88888.00 2007-04-01 23:09:47.599 091 13345.85 588.06 57266.55 88888.00 2007-04-01 23:09:48.599 091 13345.72 588.06 57267.04 88888.00 2007-04-01 23:09:49.599 091 13345.98 588.06 57267.41 88888.00 2007-04-01 23:09:50.599 091 13345.98 587.69 57266.31 88888.00 2007-04-01 23:09:51.599 091 13346.37 587.44 57268.39 88888.00 2007-04-01 23:09:52.599 091 13346.24 588.31 57267.16 88888.00 2007-04-01 23:09:53.599 091 13346.11 588.06 57266.80 88888.00 2007-04-01 23:09:54.599 091 13345.33 588.06 57266.68 88888.00 2007-04-01 23:09:55.599 091 13345.85 587.81 57266.68 88888.00 2007-04-01 23:09:56.599 091 13345.59 588.31 57267.16 88888.00 2007-04-01 23:09:57.599 091 13345.98 587.93 57267.29 88888.00 2007-04-01 23:09:58.599 091 13346.24 588.43 57267.29 88888.00 2007-04-01 23:09:59.599 091 13345.46 588.06 57267.04 88888.00 2007-04-01 23:10:00.599 091 13345.33 588.43 57266.80 88888.00 2007-04-01 23:10:01.599 091 13344.55 588.43 57267.53 88888.00 2007-04-01 23:10:02.599 091 13345.07 588.18 57266.31 88888.00 2007-04-01 23:10:03.599 091 13344.42 587.93 57266.19 88888.00 2007-04-01 23:10:04.599 091 13345.07 587.81 57266.68 88888.00 2007-04-01 23:10:05.599 091 13344.68 588.68 57266.19 88888.00 2007-04-01 23:10:06.599 091 13344.55 588.55 57266.55 88888.00 2007-04-01 23:10:07.599 091 13344.42 587.93 57266.43 88888.00 2007-04-01 23:10:08.599 091 13343.38 589.30 57265.94 88888.00 2007-04-01 23:10:09.599 091 13344.29 587.81 57265.94 88888.00 2007-04-01 23:10:10.599 091 13343.90 587.93 57266.19 88888.00 2007-04-01 23:10:11.599 091 13343.77 587.31 57266.43 88888.00 2007-04-01 23:10:12.599 091 13344.16 587.56 57266.06 88888.00 2007-04-01 23:10:13.599 091 13343.38 587.56 57267.16 88888.00 2007-04-01 23:10:14.599 091 13343.77 587.44 57265.94 88888.00 2007-04-01 23:10:15.599 091 13343.77 587.69 57267.16 88888.00 2007-04-01 23:10:16.599 091 13344.29 587.56 57266.19 88888.00 2007-04-01 23:10:17.599 091 13344.55 588.06 57266.43 88888.00 2007-04-01 23:10:18.599 091 13343.25 587.56 57266.06 88888.00 2007-04-01 23:10:19.599 091 13344.68 587.93 57266.06 88888.00 2007-04-01 23:10:20.599 091 13344.03 587.93 57265.94 88888.00 2007-04-01 23:10:21.599 091 13344.68 588.31 57265.70 88888.00 2007-04-01 23:10:22.599 091 13344.55 587.93 57265.45 88888.00 2007-04-01 23:10:23.599 091 13344.16 587.44 57266.06 88888.00 2007-04-01 23:10:24.599 091 13344.81 587.81 57266.19 88888.00 2007-04-01 23:10:25.599 091 13344.42 587.69 57265.33 88888.00 2007-04-01 23:10:26.599 091 13344.29 588.18 57265.21 88888.00 2007-04-01 23:10:27.599 091 13344.55 587.44 57265.45 88888.00 2007-04-01 23:10:28.599 091 13344.42 587.44 57265.33 88888.00 2007-04-01 23:10:29.599 091 13344.29 586.94 57265.45 88888.00 2007-04-01 23:10:30.599 091 13343.38 587.07 57265.57 88888.00 2007-04-01 23:10:31.599 091 13343.77 587.07 57265.45 88888.00 2007-04-01 23:10:32.599 091 13343.64 587.19 57265.21 88888.00 2007-04-01 23:10:33.599 091 13343.90 587.19 57264.72 88888.00 2007-04-01 23:10:34.599 091 13343.77 587.31 57265.70 88888.00 2007-04-01 23:10:35.599 091 13343.77 587.07 57265.57 88888.00 2007-04-01 23:10:36.599 091 13343.90 587.31 57265.21 88888.00 2007-04-01 23:10:37.599 091 13343.38 586.70 57265.45 88888.00 2007-04-01 23:10:38.599 091 13343.51 586.82 57264.96 88888.00 2007-04-01 23:10:39.599 091 13343.77 586.20 57265.21 88888.00 2007-04-01 23:10:40.599 091 13343.90 586.20 57264.84 88888.00 2007-04-01 23:10:41.599 091 13343.64 585.95 57264.84 88888.00 2007-04-01 23:10:42.599 091 13344.16 585.95 57265.09 88888.00 2007-04-01 23:10:43.599 091 13343.38 585.83 57265.21 88888.00 2007-04-01 23:10:44.599 091 13343.51 585.33 57265.45 88888.00 2007-04-01 23:10:45.599 091 13344.42 585.95 57264.72 88888.00 2007-04-01 23:10:46.599 091 13343.77 585.58 57264.23 88888.00 2007-04-01 23:10:47.599 091 13344.16 585.95 57265.33 88888.00 2007-04-01 23:10:48.599 091 13344.55 585.58 57265.45 88888.00 2007-04-01 23:10:49.599 091 13343.64 585.83 57264.84 88888.00 2007-04-01 23:10:50.599 091 13344.94 585.09 57265.09 88888.00 2007-04-01 23:10:51.599 091 13343.12 585.70 57265.21 88888.00 2007-04-01 23:10:52.599 091 13343.90 585.33 57264.60 88888.00 2007-04-01 23:10:53.599 091 13344.03 584.71 57264.72 88888.00 2007-04-01 23:10:54.599 091 13343.51 585.09 57264.96 88888.00 2007-04-01 23:10:55.599 091 13343.51 585.21 57265.70 88888.00 2007-04-01 23:10:56.599 091 13343.51 585.58 57265.21 88888.00 2007-04-01 23:10:57.599 091 13343.90 584.84 57264.72 88888.00 2007-04-01 23:10:58.599 091 13344.16 584.34 57264.96 88888.00 2007-04-01 23:10:59.599 091 13344.29 585.46 57264.48 88888.00 2007-04-01 23:11:00.599 091 13344.42 584.71 57264.96 88888.00 2007-04-01 23:11:01.599 091 13344.42 583.60 57264.48 88888.00 2007-04-01 23:11:02.599 091 13343.77 584.84 57264.72 88888.00 2007-04-01 23:11:03.599 091 13344.29 583.97 57264.84 88888.00 2007-04-01 23:11:04.599 091 13344.29 584.22 57265.09 88888.00 2007-04-01 23:11:05.599 091 13344.55 584.34 57264.35 88888.00 2007-04-01 23:11:06.599 091 13343.90 583.85 57265.09 88888.00 2007-04-01 23:11:07.599 091 13344.03 583.48 57265.21 88888.00 2007-04-01 23:11:08.599 091 13344.94 582.98 57264.96 88888.00 2007-04-01 23:11:09.599 091 13344.94 583.60 57265.21 88888.00 2007-04-01 23:11:10.599 091 13344.68 584.09 57265.09 88888.00 2007-04-01 23:11:11.599 091 13344.16 583.60 57265.45 88888.00 2007-04-01 23:11:12.599 091 13344.68 583.60 57265.57 88888.00 2007-04-01 23:11:13.599 091 13344.94 583.72 57265.21 88888.00 2007-04-01 23:11:14.599 091 13344.55 583.48 57264.84 88888.00 2007-04-01 23:11:15.599 091 13344.29 583.72 57265.33 88888.00 2007-04-01 23:11:16.599 091 13344.55 583.60 57265.45 88888.00 2007-04-01 23:11:17.599 091 13344.55 583.60 57265.09 88888.00 2007-04-01 23:11:18.599 091 13344.29 583.72 57265.09 88888.00 2007-04-01 23:11:19.599 091 13344.29 583.35 57265.45 88888.00 2007-04-01 23:11:20.599 091 13345.20 583.72 57265.33 88888.00 2007-04-01 23:11:21.599 091 13345.33 583.48 57265.82 88888.00 2007-04-01 23:11:22.599 091 13344.42 583.85 57265.94 88888.00 2007-04-01 23:11:23.599 091 13345.07 582.98 57265.33 88888.00 2007-04-01 23:11:24.599 091 13345.59 583.35 57265.82 88888.00 2007-04-01 23:11:25.599 091 13345.20 584.22 57264.96 88888.00 2007-04-01 23:11:26.599 091 13345.46 583.10 57265.57 88888.00 2007-04-01 23:11:27.599 091 13345.59 583.10 57265.21 88888.00 2007-04-01 23:11:28.599 091 13344.81 583.48 57265.45 88888.00 2007-04-01 23:11:29.599 091 13346.37 583.72 57264.60 88888.00 2007-04-01 23:11:30.599 091 13345.07 583.35 57265.21 88888.00 2007-04-01 23:11:31.599 091 13345.85 583.48 57265.45 88888.00 2007-04-01 23:11:32.599 091 13346.11 583.35 57265.57 88888.00 2007-04-01 23:11:33.599 091 13345.59 583.10 57264.96 88888.00 2007-04-01 23:11:34.599 091 13345.33 582.98 57265.57 88888.00 2007-04-01 23:11:35.599 091 13344.94 582.36 57265.33 88888.00 2007-04-01 23:11:36.599 091 13345.72 583.35 57265.33 88888.00 2007-04-01 23:11:37.599 091 13345.07 582.86 57265.70 88888.00 2007-04-01 23:11:38.599 091 13345.20 583.23 57265.57 88888.00 2007-04-01 23:11:39.599 091 13345.33 582.98 57265.33 88888.00 2007-04-01 23:11:40.599 091 13344.81 582.73 57265.45 88888.00 2007-04-01 23:11:41.599 091 13345.20 582.86 57265.45 88888.00 2007-04-01 23:11:42.599 091 13345.07 582.73 57266.06 88888.00 2007-04-01 23:11:43.599 091 13345.07 583.60 57265.70 88888.00 2007-04-01 23:11:44.599 091 13345.20 583.35 57265.09 88888.00 2007-04-01 23:11:45.599 091 13345.46 583.60 57265.21 88888.00 2007-04-01 23:11:46.599 091 13344.68 583.48 57265.33 88888.00 2007-04-01 23:11:47.599 091 13344.68 583.48 57265.70 88888.00 2007-04-01 23:11:48.599 091 13344.55 582.86 57265.09 88888.00 2007-04-01 23:11:49.599 091 13345.46 583.35 57265.70 88888.00 2007-04-01 23:11:50.599 091 13344.94 583.72 57265.45 88888.00 2007-04-01 23:11:51.599 091 13344.81 583.35 57265.21 88888.00 2007-04-01 23:11:52.599 091 13344.68 583.48 57265.45 88888.00 2007-04-01 23:11:53.599 091 13344.55 583.72 57265.33 88888.00 2007-04-01 23:11:54.599 091 13344.68 584.09 57265.21 88888.00 2007-04-01 23:11:55.599 091 13344.03 583.72 57265.21 88888.00 2007-04-01 23:11:56.599 091 13344.42 583.35 57265.82 88888.00 2007-04-01 23:11:57.599 091 13344.03 583.23 57265.09 88888.00 2007-04-01 23:11:58.599 091 13344.55 583.72 57265.09 88888.00 2007-04-01 23:11:59.599 091 13343.64 584.22 57264.84 88888.00 2007-04-01 23:12:00.599 091 13344.16 583.60 57264.60 88888.00 2007-04-01 23:12:01.599 091 13344.55 584.47 57264.96 88888.00 2007-04-01 23:12:02.599 091 13342.87 584.22 57264.72 88888.00 2007-04-01 23:12:03.599 091 13343.12 583.85 57265.09 88888.00 2007-04-01 23:12:04.599 091 13342.87 583.97 57264.72 88888.00 2007-04-01 23:12:05.599 091 13343.00 584.34 57264.35 88888.00 2007-04-01 23:12:06.599 091 13342.74 583.97 57264.23 88888.00 2007-04-01 23:12:07.599 091 13342.35 584.59 57264.48 88888.00 2007-04-01 23:12:08.599 091 13342.61 584.09 57264.84 88888.00 2007-04-01 23:12:09.599 091 13341.44 584.22 57265.09 88888.00 2007-04-01 23:12:10.599 091 13341.96 584.09 57265.21 88888.00 2007-04-01 23:12:11.599 091 13341.96 584.96 57265.21 88888.00 2007-04-01 23:12:12.599 091 13341.70 584.22 57264.84 88888.00 2007-04-01 23:12:13.599 091 13341.57 584.59 57264.84 88888.00 2007-04-01 23:12:14.599 091 13341.96 583.97 57265.09 88888.00 2007-04-01 23:12:15.599 091 13341.18 584.47 57264.35 88888.00 2007-04-01 23:12:16.599 091 13340.01 584.22 57264.84 88888.00 2007-04-01 23:12:17.599 091 13340.27 584.71 57265.21 88888.00 2007-04-01 23:12:18.599 091 13339.75 584.84 57264.23 88888.00 2007-04-01 23:12:19.599 091 13339.49 584.47 57264.35 88888.00 2007-04-01 23:12:20.599 091 13339.23 584.59 57264.23 88888.00 2007-04-01 23:12:21.599 091 13339.49 584.47 57264.35 88888.00 2007-04-01 23:12:22.599 091 13338.58 584.34 57263.98 88888.00 2007-04-01 23:12:23.599 091 13338.32 584.47 57264.60 88888.00 2007-04-01 23:12:24.599 091 13338.06 585.09 57263.74 88888.00 2007-04-01 23:12:25.599 091 13337.93 584.09 57263.86 88888.00 2007-04-01 23:12:26.599 091 13337.67 584.84 57264.11 88888.00 2007-04-01 23:12:27.599 091 13337.80 585.21 57263.86 88888.00 2007-04-01 23:12:28.599 091 13337.02 584.71 57263.74 88888.00 2007-04-01 23:12:29.599 091 13337.28 584.34 57263.98 88888.00 2007-04-01 23:12:30.599 091 13336.24 584.09 57264.23 88888.00 2007-04-01 23:12:31.599 091 13335.98 584.22 57263.98 88888.00 2007-04-01 23:12:32.599 091 13336.11 584.34 57263.62 88888.00 2007-04-01 23:12:33.599 091 13336.11 584.84 57263.38 88888.00 2007-04-01 23:12:34.599 091 13335.46 584.34 57263.38 88888.00 2007-04-01 23:12:35.599 091 13335.07 584.09 57263.62 88888.00 2007-04-01 23:12:36.599 091 13334.29 584.59 57263.13 88888.00 2007-04-01 23:12:37.599 091 13334.55 584.47 57263.01 88888.00 2007-04-01 23:12:38.599 091 13334.81 584.59 57263.01 88888.00 2007-04-01 23:12:39.599 091 13334.29 584.84 57263.13 88888.00 2007-04-01 23:12:40.599 091 13334.68 583.97 57263.01 88888.00 2007-04-01 23:12:41.599 091 13333.90 584.84 57263.01 88888.00 2007-04-01 23:12:42.599 091 13333.51 584.96 57262.52 88888.00 2007-04-01 23:12:43.599 091 13333.51 585.21 57262.52 88888.00 2007-04-01 23:12:44.599 091 13334.16 585.33 57263.38 88888.00 2007-04-01 23:12:45.599 091 13333.51 584.34 57263.13 88888.00 2007-04-01 23:12:46.599 091 13332.86 584.59 57262.64 88888.00 2007-04-01 23:12:47.599 091 13332.99 585.09 57262.64 88888.00 2007-04-01 23:12:48.599 091 13332.86 584.84 57262.39 88888.00 2007-04-01 23:12:49.599 091 13331.95 584.59 57262.39 88888.00 2007-04-01 23:12:50.599 091 13332.21 584.59 57262.15 88888.00 2007-04-01 23:12:51.599 091 13332.73 585.09 57263.01 88888.00 2007-04-01 23:12:52.599 091 13331.56 585.58 57263.01 88888.00 2007-04-01 23:12:53.599 091 13331.56 585.21 57262.89 88888.00 2007-04-01 23:12:54.599 091 13331.82 585.46 57262.39 88888.00 2007-04-01 23:12:55.599 091 13331.69 585.33 57262.39 88888.00 2007-04-01 23:12:56.599 091 13330.78 585.21 57262.39 88888.00 2007-04-01 23:12:57.599 091 13331.30 585.33 57262.52 88888.00 2007-04-01 23:12:58.599 091 13330.52 585.21 57262.52 88888.00 2007-04-01 23:12:59.599 091 13331.04 585.21 57262.03 88888.00 2007-04-01 23:13:00.599 091 13331.17 584.47 57262.27 88888.00 2007-04-01 23:13:01.599 091 13330.39 585.09 57262.03 88888.00 2007-04-01 23:13:02.599 091 13329.87 585.09 57261.66 88888.00 2007-04-01 23:13:03.599 091 13330.39 584.47 57261.91 88888.00 2007-04-01 23:13:04.599 091 13329.48 584.84 57262.27 88888.00 2007-04-01 23:13:05.599 091 13329.48 585.21 57261.30 88888.00 2007-04-01 23:13:06.599 091 13329.48 585.33 57261.79 88888.00 2007-04-01 23:13:07.599 091 13329.61 584.71 57261.30 88888.00 2007-04-01 23:13:08.599 091 13329.22 585.21 57261.91 88888.00 2007-04-01 23:13:09.599 091 13329.87 585.09 57261.79 88888.00 2007-04-01 23:13:10.599 091 13329.35 584.71 57261.66 88888.00 2007-04-01 23:13:11.599 091 13329.61 584.47 57261.66 88888.00 2007-04-01 23:13:12.599 091 13329.22 585.09 57261.30 88888.00 2007-04-01 23:13:13.599 091 13329.35 585.09 57260.81 88888.00 2007-04-01 23:13:14.599 091 13328.18 585.21 57261.17 88888.00 2007-04-01 23:13:15.599 091 13328.44 584.84 57261.30 88888.00 2007-04-01 23:13:16.599 091 13328.70 584.59 57261.05 88888.00 2007-04-01 23:13:17.599 091 13328.70 585.09 57260.93 88888.00 2007-04-01 23:13:18.599 091 13327.79 585.33 57261.05 88888.00 2007-04-01 23:13:19.599 091 13328.18 584.71 57260.44 88888.00 2007-04-01 23:13:20.599 091 13328.57 585.21 57261.05 88888.00 2007-04-01 23:13:21.599 091 13328.18 584.34 57260.81 88888.00 2007-04-01 23:13:22.599 091 13328.31 584.71 57261.54 88888.00 2007-04-01 23:13:23.599 091 13328.31 584.34 57261.30 88888.00 2007-04-01 23:13:24.599 091 13328.70 585.09 57260.56 88888.00 2007-04-01 23:13:25.599 091 13327.92 584.96 57260.68 88888.00 2007-04-01 23:13:26.599 091 13327.79 585.21 57260.44 88888.00 2007-04-01 23:13:27.599 091 13328.57 584.96 57261.05 88888.00 2007-04-01 23:13:28.599 091 13328.57 584.84 57261.05 88888.00 2007-04-01 23:13:29.599 091 13328.05 584.96 57260.68 88888.00 2007-04-01 23:13:30.599 091 13329.09 585.09 57260.20 88888.00 2007-04-01 23:13:31.599 091 13328.70 585.33 57260.68 88888.00 2007-04-01 23:13:32.599 091 13328.18 585.33 57260.81 88888.00 2007-04-01 23:13:33.599 091 13328.70 586.08 57260.56 88888.00 2007-04-01 23:13:34.599 091 13328.31 584.96 57260.44 88888.00 2007-04-01 23:13:35.599 091 13327.66 585.09 57260.32 88888.00 2007-04-01 23:13:36.599 091 13328.18 585.46 57260.44 88888.00 2007-04-01 23:13:37.599 091 13327.53 585.46 57260.81 88888.00 2007-04-01 23:13:38.599 091 13328.05 584.59 57260.56 88888.00 2007-04-01 23:13:39.599 091 13327.92 584.96 57260.93 88888.00 2007-04-01 23:13:40.599 091 13328.05 585.70 57260.68 88888.00 2007-04-01 23:13:41.599 091 13328.18 585.33 57260.81 88888.00 2007-04-01 23:13:42.599 091 13328.31 585.09 57261.17 88888.00 2007-04-01 23:13:43.599 091 13328.57 585.09 57260.20 88888.00 2007-04-01 23:13:44.599 091 13328.70 585.83 57260.56 88888.00 2007-04-01 23:13:45.599 091 13328.83 585.95 57260.44 88888.00 2007-04-01 23:13:46.599 091 13328.83 585.95 57260.07 88888.00 2007-04-01 23:13:47.599 091 13328.96 585.58 57260.07 88888.00 2007-04-01 23:13:48.599 091 13328.31 585.09 57260.32 88888.00 2007-04-01 23:13:49.599 091 13328.31 586.08 57260.20 88888.00 2007-04-01 23:13:50.599 091 13328.31 586.08 57259.83 88888.00 2007-04-01 23:13:51.599 091 13328.70 585.21 57260.20 88888.00 2007-04-01 23:13:52.599 091 13328.83 585.46 57260.20 88888.00 2007-04-01 23:13:53.599 091 13328.57 585.70 57260.32 88888.00 2007-04-01 23:13:54.599 091 13328.18 585.58 57260.68 88888.00 2007-04-01 23:13:55.599 091 13328.96 585.33 57260.44 88888.00 2007-04-01 23:13:56.599 091 13328.96 586.08 57259.71 88888.00 2007-04-01 23:13:57.599 091 13329.48 585.58 57260.68 88888.00 2007-04-01 23:13:58.599 091 13328.83 585.70 57259.83 88888.00 2007-04-01 23:13:59.599 091 13328.96 585.95 57260.20 88888.00 2007-04-01 23:14:00.599 091 13330.13 585.46 57260.07 88888.00 2007-04-01 23:14:01.599 091 13328.83 585.21 57260.07 88888.00 2007-04-01 23:14:02.599 091 13329.48 585.46 57260.20 88888.00 2007-04-01 23:14:03.599 091 13329.48 585.83 57259.95 88888.00 2007-04-01 23:14:04.599 091 13328.83 585.09 57259.95 88888.00 2007-04-01 23:14:05.599 091 13329.22 584.84 57259.95 88888.00 2007-04-01 23:14:06.599 091 13328.57 585.21 57260.07 88888.00 2007-04-01 23:14:07.599 091 13328.57 584.96 57259.95 88888.00 2007-04-01 23:14:08.599 091 13329.35 585.21 57259.46 88888.00 2007-04-01 23:14:09.599 091 13329.22 585.33 57259.59 88888.00 2007-04-01 23:14:10.599 091 13329.61 584.71 57259.83 88888.00 2007-04-01 23:14:11.599 091 13329.22 584.47 57259.22 88888.00 2007-04-01 23:14:12.599 091 13329.61 584.47 57259.22 88888.00 2007-04-01 23:14:13.599 091 13329.74 585.21 57260.07 88888.00 2007-04-01 23:14:14.599 091 13329.87 584.84 57259.71 88888.00 2007-04-01 23:14:15.599 091 13330.65 584.47 57259.46 88888.00 2007-04-01 23:14:16.599 091 13330.39 585.21 57259.95 88888.00 2007-04-01 23:14:17.599 091 13330.78 584.47 57260.20 88888.00 2007-04-01 23:14:18.599 091 13331.17 584.96 57259.95 88888.00 2007-04-01 23:14:19.599 091 13331.04 585.21 57260.07 88888.00 2007-04-01 23:14:20.599 091 13331.82 584.59 57259.46 88888.00 2007-04-01 23:14:21.599 091 13331.82 585.09 57259.95 88888.00 2007-04-01 23:14:22.599 091 13331.82 585.33 57260.56 88888.00 2007-04-01 23:14:23.599 091 13331.43 585.09 57260.07 88888.00 2007-04-01 23:14:24.599 091 13331.95 585.58 57259.83 88888.00 2007-04-01 23:14:25.599 091 13332.60 585.33 57260.20 88888.00 2007-04-01 23:14:26.599 091 13332.60 585.09 57260.44 88888.00 2007-04-01 23:14:27.599 091 13332.34 585.46 57260.32 88888.00 2007-04-01 23:14:28.599 091 13331.95 585.46 57260.44 88888.00 2007-04-01 23:14:29.599 091 13332.73 585.58 57259.71 88888.00 2007-04-01 23:14:30.599 091 13332.86 585.09 57260.20 88888.00 2007-04-01 23:14:31.599 091 13333.12 585.58 57260.20 88888.00 2007-04-01 23:14:32.599 091 13332.34 585.58 57259.83 88888.00 2007-04-01 23:14:33.599 091 13332.99 585.21 57260.44 88888.00 2007-04-01 23:14:34.599 091 13333.64 585.58 57261.17 88888.00 2007-04-01 23:14:35.599 091 13333.51 584.84 57260.20 88888.00 2007-04-01 23:14:36.599 091 13333.90 586.20 57260.81 88888.00 2007-04-01 23:14:37.599 091 13333.25 584.84 57260.32 88888.00 2007-04-01 23:14:38.599 091 13333.77 585.21 57260.93 88888.00 2007-04-01 23:14:39.599 091 13334.16 584.71 57260.56 88888.00 2007-04-01 23:14:40.599 091 13334.55 585.70 57260.68 88888.00 2007-04-01 23:14:41.599 091 13334.42 586.08 57259.83 88888.00 2007-04-01 23:14:42.599 091 13334.42 585.46 57260.32 88888.00 2007-04-01 23:14:43.599 091 13334.29 585.09 57259.95 88888.00 2007-04-01 23:14:44.599 091 13334.68 585.70 57260.44 88888.00 2007-04-01 23:14:45.599 091 13334.29 585.46 57261.42 88888.00 2007-04-01 23:14:46.599 091 13334.81 585.58 57261.05 88888.00 2007-04-01 23:14:47.599 091 13334.29 585.21 57260.93 88888.00 2007-04-01 23:14:48.599 091 13334.29 586.57 57260.56 88888.00 2007-04-01 23:14:49.599 091 13334.42 585.70 57260.81 88888.00 2007-04-01 23:14:50.599 091 13333.90 585.83 57260.93 88888.00 2007-04-01 23:14:51.599 091 13333.64 586.08 57260.44 88888.00 2007-04-01 23:14:52.599 091 13333.12 586.08 57260.93 88888.00 2007-04-01 23:14:53.599 091 13332.73 586.32 57261.17 88888.00 2007-04-01 23:14:54.599 091 13332.86 586.70 57261.17 88888.00 2007-04-01 23:14:55.599 091 13332.86 585.46 57261.30 88888.00 2007-04-01 23:14:56.599 091 13332.60 586.45 57261.42 88888.00 2007-04-01 23:14:57.599 091 13332.73 586.70 57260.81 88888.00 2007-04-01 23:14:58.599 091 13332.47 586.32 57260.68 88888.00 2007-04-01 23:14:59.599 091 13332.08 586.20 57261.30 88888.00 2007-04-01 23:15:00.599 091 13332.60 586.70 57260.56 88888.00 2007-04-01 23:15:01.599 091 13333.51 586.45 57260.68 88888.00 2007-04-01 23:15:02.599 091 13332.99 586.32 57260.81 88888.00 2007-04-01 23:15:03.599 091 13332.73 586.94 57261.05 88888.00 2007-04-01 23:15:04.599 091 13333.25 586.57 57260.44 88888.00 2007-04-01 23:15:05.599 091 13332.60 586.45 57260.44 88888.00 2007-04-01 23:15:06.599 091 13331.95 586.32 57260.81 88888.00 2007-04-01 23:15:07.599 091 13331.95 585.83 57260.44 88888.00 2007-04-01 23:15:08.599 091 13331.95 585.58 57260.20 88888.00 2007-04-01 23:15:09.599 091 13331.69 586.45 57260.68 88888.00 2007-04-01 23:15:10.599 091 13331.30 586.08 57260.56 88888.00 2007-04-01 23:15:11.599 091 13331.43 585.83 57259.83 88888.00 2007-04-01 23:15:12.599 091 13331.17 586.08 57260.93 88888.00 2007-04-01 23:15:13.599 091 13331.04 585.33 57260.44 88888.00 2007-04-01 23:15:14.599 091 13330.26 586.08 57260.20 88888.00 2007-04-01 23:15:15.599 091 13330.26 585.83 57260.32 88888.00 2007-04-01 23:15:16.599 091 13329.74 585.95 57260.07 88888.00 2007-04-01 23:15:17.599 091 13329.74 586.08 57260.32 88888.00 2007-04-01 23:15:18.599 091 13329.48 585.70 57261.05 88888.00 2007-04-01 23:15:19.599 091 13329.48 585.95 57260.07 88888.00 2007-04-01 23:15:20.599 091 13329.09 585.83 57260.44 88888.00 2007-04-01 23:15:21.599 091 13329.22 585.83 57260.68 88888.00 2007-04-01 23:15:22.599 091 13328.31 585.70 57260.81 88888.00 2007-04-01 23:15:23.599 091 13328.83 585.70 57260.20 88888.00 2007-04-01 23:15:24.599 091 13329.48 586.08 57260.32 88888.00 2007-04-01 23:15:25.599 091 13328.44 586.70 57259.95 88888.00 2007-04-01 23:15:26.599 091 13328.31 585.70 57259.95 88888.00 2007-04-01 23:15:27.599 091 13328.57 585.95 57259.34 88888.00 2007-04-01 23:15:28.599 091 13327.92 586.57 57260.20 88888.00 2007-04-01 23:15:29.599 091 13328.31 585.83 57259.95 88888.00 2007-04-01 23:15:30.599 091 13327.66 585.70 57259.83 88888.00 2007-04-01 23:15:31.599 091 13327.53 586.20 57259.71 88888.00 2007-04-01 23:15:32.599 091 13327.53 585.58 57259.59 88888.00 2007-04-01 23:15:33.599 091 13326.75 586.57 57259.46 88888.00 2007-04-01 23:15:34.599 091 13326.49 586.45 57259.83 88888.00 2007-04-01 23:15:35.599 091 13326.49 586.57 57259.59 88888.00 2007-04-01 23:15:36.599 091 13326.36 585.83 57260.20 88888.00 2007-04-01 23:15:37.599 091 13325.97 586.08 57259.34 88888.00 2007-04-01 23:15:38.599 091 13326.75 586.20 57259.95 88888.00 2007-04-01 23:15:39.599 091 13325.46 586.57 57259.34 88888.00 2007-04-01 23:15:40.599 091 13326.62 586.20 57259.34 88888.00 2007-04-01 23:15:41.599 091 13325.71 586.70 57259.71 88888.00 2007-04-01 23:15:42.599 091 13325.46 586.08 57259.46 88888.00 2007-04-01 23:15:43.599 091 13325.07 585.46 57259.22 88888.00 2007-04-01 23:15:44.599 091 13324.80 585.58 57259.34 88888.00 2007-04-01 23:15:45.599 091 13324.16 586.20 57259.22 88888.00 2007-04-01 23:15:46.599 091 13324.80 586.32 57259.46 88888.00 2007-04-01 23:15:47.599 091 13324.42 586.32 57259.71 88888.00 2007-04-01 23:15:48.599 091 13323.77 586.45 57258.61 88888.00 2007-04-01 23:15:49.599 091 13324.16 585.95 57258.73 88888.00 2007-04-01 23:15:50.599 091 13324.29 585.95 57259.59 88888.00 2007-04-01 23:15:51.599 091 13323.64 585.95 57258.12 88888.00 2007-04-01 23:15:52.599 091 13324.03 585.70 57258.97 88888.00 2007-04-01 23:15:53.599 091 13324.54 586.08 57258.24 88888.00 2007-04-01 23:15:54.599 091 13324.03 585.83 57258.12 88888.00 2007-04-01 23:15:55.599 091 13323.51 585.83 57258.36 88888.00 2007-04-01 23:15:56.599 091 13323.51 586.45 57258.61 88888.00 2007-04-01 23:15:57.599 091 13324.29 586.20 57258.97 88888.00 2007-04-01 23:15:58.599 091 13323.77 586.08 57259.46 88888.00 2007-04-01 23:15:59.599 091 13323.38 586.08 57258.36 88888.00 2007-04-01 23:16:00.599 091 13324.29 586.45 57258.12 88888.00 2007-04-01 23:16:01.599 091 13323.90 585.58 57257.63 88888.00 2007-04-01 23:16:02.599 091 13323.77 586.20 57258.00 88888.00 2007-04-01 23:16:03.599 091 13323.90 586.45 57258.48 88888.00 2007-04-01 23:16:04.599 091 13324.16 585.83 57258.48 88888.00 2007-04-01 23:16:05.599 091 13324.16 586.82 57257.87 88888.00 2007-04-01 23:16:06.599 091 13324.03 586.45 57258.00 88888.00 2007-04-01 23:16:07.599 091 13323.90 586.20 57258.36 88888.00 2007-04-01 23:16:08.599 091 13324.54 585.95 57257.63 88888.00 2007-04-01 23:16:09.599 091 13324.54 585.33 57258.24 88888.00 2007-04-01 23:16:10.599 091 13324.54 586.57 57258.00 88888.00 2007-04-01 23:16:11.599 091 13324.29 586.08 57258.24 88888.00 2007-04-01 23:16:12.599 091 13323.90 586.08 57258.24 88888.00 2007-04-01 23:16:13.599 091 13324.42 586.08 57257.75 88888.00 2007-04-01 23:16:14.599 091 13324.29 585.46 57257.63 88888.00 2007-04-01 23:16:15.599 091 13323.90 585.21 57257.87 88888.00 2007-04-01 23:16:16.599 091 13325.07 585.58 57257.26 88888.00 2007-04-01 23:16:17.599 091 13324.42 586.20 57257.87 88888.00 2007-04-01 23:16:18.599 091 13324.54 585.58 57257.38 88888.00 2007-04-01 23:16:19.599 091 13324.67 585.58 57257.75 88888.00 2007-04-01 23:16:20.599 091 13325.33 585.58 57258.36 88888.00 2007-04-01 23:16:21.599 091 13324.80 585.95 57257.87 88888.00 2007-04-01 23:16:22.599 091 13325.07 586.45 57257.87 88888.00 2007-04-01 23:16:23.599 091 13324.42 585.33 57258.36 88888.00 2007-04-01 23:16:24.599 091 13324.80 586.08 57257.87 88888.00 2007-04-01 23:16:25.599 091 13325.58 585.33 57257.26 88888.00 2007-04-01 23:16:26.599 091 13324.29 585.58 57257.50 88888.00 2007-04-01 23:16:27.599 091 13324.93 585.21 57257.26 88888.00 2007-04-01 23:16:28.599 091 13324.93 584.96 57257.63 88888.00 2007-04-01 23:16:29.599 091 13324.80 586.08 57257.87 88888.00 2007-04-01 23:16:30.599 091 13325.07 585.70 57257.02 88888.00 2007-04-01 23:16:31.599 091 13324.67 585.58 57257.26 88888.00 2007-04-01 23:16:32.599 091 13325.07 585.58 57257.63 88888.00 2007-04-01 23:16:33.599 091 13324.54 585.95 57257.38 88888.00 2007-04-01 23:16:34.599 091 13324.93 585.21 57257.75 88888.00 2007-04-01 23:16:35.599 091 13325.07 585.58 57257.38 88888.00 2007-04-01 23:16:36.599 091 13324.80 585.33 57257.87 88888.00 2007-04-01 23:16:37.599 091 13325.20 585.21 57258.12 88888.00 2007-04-01 23:16:38.599 091 13325.20 585.09 57257.38 88888.00 2007-04-01 23:16:39.599 091 13324.80 585.09 57257.63 88888.00 2007-04-01 23:16:40.599 091 13324.29 585.09 57257.50 88888.00 2007-04-01 23:16:41.599 091 13324.29 585.09 57257.26 88888.00 2007-04-01 23:16:42.599 091 13324.80 585.21 57257.63 88888.00 2007-04-01 23:16:43.599 091 13324.67 584.84 57257.75 88888.00 2007-04-01 23:16:44.599 091 13324.80 584.34 57257.26 88888.00 2007-04-01 23:16:45.599 091 13324.80 584.59 57257.75 88888.00 2007-04-01 23:16:46.599 091 13324.67 584.34 57257.38 88888.00 2007-04-01 23:16:47.599 091 13324.93 583.85 57258.12 88888.00 2007-04-01 23:16:48.599 091 13324.80 584.59 57257.38 88888.00 2007-04-01 23:16:49.599 091 13324.93 584.71 57256.77 88888.00 2007-04-01 23:16:50.599 091 13324.67 584.09 57257.38 88888.00 2007-04-01 23:16:51.599 091 13325.33 583.97 57257.87 88888.00 2007-04-01 23:16:52.599 091 13325.07 584.71 57257.63 88888.00 2007-04-01 23:16:53.599 091 13325.33 583.72 57257.26 88888.00 2007-04-01 23:16:54.599 091 13325.20 583.97 57257.38 88888.00 2007-04-01 23:16:55.599 091 13325.20 583.85 57256.89 88888.00 2007-04-01 23:16:56.599 091 13324.54 584.22 57257.75 88888.00 2007-04-01 23:16:57.599 091 13325.33 583.60 57257.87 88888.00 2007-04-01 23:16:58.599 091 13325.46 584.22 57257.50 88888.00 2007-04-01 23:16:59.599 091 13324.93 583.72 57257.02 88888.00 2007-04-01 23:17:00.599 091 13325.71 583.48 57257.50 88888.00 2007-04-01 23:17:01.599 091 13325.46 583.60 57257.50 88888.00 2007-04-01 23:17:02.599 091 13325.20 583.60 57257.63 88888.00 2007-04-01 23:17:03.599 091 13325.58 583.60 57257.75 88888.00 2007-04-01 23:17:04.599 091 13325.58 583.60 57257.14 88888.00 2007-04-01 23:17:05.599 091 13325.71 583.10 57257.02 88888.00 2007-04-01 23:17:06.599 091 13325.20 583.85 57257.63 88888.00 2007-04-01 23:17:07.599 091 13325.97 583.23 57256.77 88888.00 2007-04-01 23:17:08.599 091 13325.07 583.85 57257.14 88888.00 2007-04-01 23:17:09.599 091 13325.07 584.34 57257.38 88888.00 2007-04-01 23:17:10.599 091 13324.93 584.09 57257.14 88888.00 2007-04-01 23:17:11.599 091 13325.97 583.48 57257.50 88888.00 2007-04-01 23:17:12.599 091 13326.49 583.23 57257.26 88888.00 2007-04-01 23:17:13.599 091 13326.10 583.60 57257.02 88888.00 2007-04-01 23:17:14.599 091 13325.46 583.10 57258.00 88888.00 2007-04-01 23:17:15.599 091 13325.46 583.85 57257.38 88888.00 2007-04-01 23:17:16.599 091 13325.84 583.60 57256.28 88888.00 2007-04-01 23:17:17.599 091 13325.71 583.60 57256.65 88888.00 2007-04-01 23:17:18.599 091 13326.23 582.48 57257.26 88888.00 2007-04-01 23:17:19.599 091 13326.36 582.73 57257.14 88888.00 2007-04-01 23:17:20.599 091 13326.10 583.48 57257.50 88888.00 2007-04-01 23:17:21.599 091 13326.62 583.23 57256.77 88888.00 2007-04-01 23:17:22.599 091 13326.49 583.60 57257.26 88888.00 2007-04-01 23:17:23.599 091 13326.62 583.35 57257.87 88888.00 2007-04-01 23:17:24.599 091 13326.36 583.60 57257.02 88888.00 2007-04-01 23:17:25.599 091 13325.71 583.10 57257.50 88888.00 2007-04-01 23:17:26.599 091 13326.88 584.09 57256.89 88888.00 2007-04-01 23:17:27.599 091 13326.62 583.97 57256.89 88888.00 2007-04-01 23:17:28.599 091 13326.75 583.48 57256.89 88888.00 2007-04-01 23:17:29.599 091 13326.23 583.35 57257.14 88888.00 2007-04-01 23:17:30.599 091 13326.88 583.48 57257.38 88888.00 2007-04-01 23:17:31.599 091 13327.14 583.85 57257.50 88888.00 2007-04-01 23:17:32.599 091 13326.36 583.85 57256.77 88888.00 2007-04-01 23:17:33.599 091 13327.01 583.85 57257.63 88888.00 2007-04-01 23:17:34.599 091 13327.53 583.60 57257.02 88888.00 2007-04-01 23:17:35.599 091 13327.27 583.23 57257.38 88888.00 2007-04-01 23:17:36.599 091 13327.01 584.09 57257.87 88888.00 2007-04-01 23:17:37.599 091 13326.88 583.48 57257.14 88888.00 2007-04-01 23:17:38.599 091 13327.27 583.60 57257.63 88888.00 2007-04-01 23:17:39.599 091 13327.79 584.09 57257.63 88888.00 2007-04-01 23:17:40.599 091 13327.66 584.09 57258.00 88888.00 2007-04-01 23:17:41.599 091 13327.79 583.35 57257.75 88888.00 2007-04-01 23:17:42.599 091 13328.96 583.48 57257.26 88888.00 2007-04-01 23:17:43.599 091 13329.09 583.97 57257.75 88888.00 2007-04-01 23:17:44.599 091 13327.40 584.47 57258.00 88888.00 2007-04-01 23:17:45.599 091 13329.22 583.48 57257.75 88888.00 2007-04-01 23:17:46.599 091 13328.96 582.98 57258.24 88888.00 2007-04-01 23:17:47.599 091 13328.70 583.72 57257.50 88888.00 2007-04-01 23:17:48.599 091 13328.57 583.72 57257.63 88888.00 2007-04-01 23:17:49.599 091 13328.70 583.35 57257.75 88888.00 2007-04-01 23:17:50.599 091 13329.35 583.72 57257.50 88888.00 2007-04-01 23:17:51.599 091 13328.70 584.22 57257.38 88888.00 2007-04-01 23:17:52.599 091 13328.96 583.48 57257.87 88888.00 2007-04-01 23:17:53.599 091 13329.09 583.85 57257.38 88888.00 2007-04-01 23:17:54.599 091 13328.96 583.35 57257.63 88888.00 2007-04-01 23:17:55.599 091 13328.96 582.98 57258.24 88888.00 2007-04-01 23:17:56.599 091 13329.09 583.60 57258.12 88888.00 2007-04-01 23:17:57.599 091 13328.83 583.48 57258.12 88888.00 2007-04-01 23:17:58.599 091 13329.22 583.72 57258.24 88888.00 2007-04-01 23:17:59.599 091 13328.31 584.22 57257.75 88888.00 2007-04-01 23:18:00.599 091 13328.57 583.35 57258.24 88888.00 2007-04-01 23:18:01.599 091 13328.70 583.72 57257.63 88888.00 2007-04-01 23:18:02.599 091 13327.92 583.97 57257.38 88888.00 2007-04-01 23:18:03.599 091 13327.92 583.97 57258.00 88888.00 2007-04-01 23:18:04.599 091 13328.18 583.72 57257.50 88888.00 2007-04-01 23:18:05.599 091 13327.79 583.85 57258.12 88888.00 2007-04-01 23:18:06.599 091 13328.70 584.84 57258.12 88888.00 2007-04-01 23:18:07.599 091 13328.31 584.22 57258.73 88888.00 2007-04-01 23:18:08.599 091 13328.31 583.85 57258.00 88888.00 2007-04-01 23:18:09.599 091 13327.40 584.47 57257.75 88888.00 2007-04-01 23:18:10.599 091 13327.53 584.09 57257.50 88888.00 2007-04-01 23:18:11.599 091 13327.14 583.48 57257.87 88888.00 2007-04-01 23:18:12.599 091 13327.14 583.72 57258.12 88888.00 2007-04-01 23:18:13.599 091 13327.27 583.85 57257.75 88888.00 2007-04-01 23:18:14.599 091 13326.88 583.72 57258.00 88888.00 2007-04-01 23:18:15.599 091 13327.27 583.60 57258.24 88888.00 2007-04-01 23:18:16.599 091 13326.88 583.23 57257.75 88888.00 2007-04-01 23:18:17.599 091 13327.01 583.85 57257.87 88888.00 2007-04-01 23:18:18.599 091 13326.75 583.72 57257.75 88888.00 2007-04-01 23:18:19.599 091 13325.97 583.23 57257.75 88888.00 2007-04-01 23:18:20.599 091 13326.10 583.48 57258.00 88888.00 2007-04-01 23:18:21.599 091 13325.46 583.72 57257.14 88888.00 2007-04-01 23:18:22.599 091 13326.49 583.60 57257.26 88888.00 2007-04-01 23:18:23.599 091 13326.10 583.35 57257.50 88888.00 2007-04-01 23:18:24.599 091 13325.33 584.59 57257.14 88888.00 2007-04-01 23:18:25.599 091 13325.71 583.72 57257.02 88888.00 2007-04-01 23:18:26.599 091 13325.46 583.97 57256.89 88888.00 2007-04-01 23:18:27.599 091 13325.33 583.85 57257.50 88888.00 2007-04-01 23:18:28.599 091 13324.80 583.35 57257.14 88888.00 2007-04-01 23:18:29.599 091 13324.93 583.85 57257.63 88888.00 2007-04-01 23:18:30.599 091 13324.67 583.23 57257.50 88888.00 2007-04-01 23:18:31.599 091 13324.54 584.34 57257.26 88888.00 2007-04-01 23:18:32.599 091 13325.20 583.23 57257.14 88888.00 2007-04-01 23:18:33.599 091 13324.67 583.85 57257.38 88888.00 2007-04-01 23:18:34.599 091 13324.03 582.98 57257.14 88888.00 2007-04-01 23:18:35.599 091 13324.54 583.35 57256.53 88888.00 2007-04-01 23:18:36.599 091 13323.25 583.48 57257.02 88888.00 2007-04-01 23:18:37.599 091 13324.29 583.35 57256.41 88888.00 2007-04-01 23:18:38.599 091 13324.16 583.23 57256.04 88888.00 2007-04-01 23:18:39.599 091 13324.16 582.73 57256.77 88888.00 2007-04-01 23:18:40.599 091 13324.67 582.98 57256.41 88888.00 2007-04-01 23:18:41.599 091 13324.29 582.98 57256.53 88888.00 2007-04-01 23:18:42.599 091 13324.29 582.86 57256.89 88888.00 2007-04-01 23:18:43.599 091 13323.77 582.73 57256.89 88888.00 2007-04-01 23:18:44.599 091 13324.42 582.86 57256.53 88888.00 2007-04-01 23:18:45.599 091 13324.54 582.73 57256.28 88888.00 2007-04-01 23:18:46.599 091 13324.42 583.10 57256.77 88888.00 2007-04-01 23:18:47.599 091 13322.73 582.73 57256.53 88888.00 2007-04-01 23:18:48.599 091 13323.77 582.73 57257.26 88888.00 2007-04-01 23:18:49.599 091 13323.90 581.87 57256.16 88888.00 2007-04-01 23:18:50.599 091 13323.77 581.74 57256.28 88888.00 2007-04-01 23:18:51.599 091 13323.90 581.62 57256.41 88888.00 2007-04-01 23:18:52.599 091 13322.86 581.87 57256.77 88888.00 2007-04-01 23:18:53.599 091 13324.03 582.24 57256.89 88888.00 2007-04-01 23:18:54.599 091 13323.90 581.74 57255.92 88888.00 2007-04-01 23:18:55.599 091 13323.25 581.87 57256.41 88888.00 2007-04-01 23:18:56.599 091 13322.99 582.61 57256.53 88888.00 2007-04-01 23:18:57.599 091 13323.90 582.11 57257.02 88888.00 2007-04-01 23:18:58.599 091 13322.73 581.99 57256.28 88888.00 2007-04-01 23:18:59.599 091 13324.03 582.98 57256.41 88888.00 2007-04-01 23:19:00.599 091 13323.51 581.62 57257.02 88888.00 2007-04-01 23:19:01.599 091 13323.77 582.11 57256.77 88888.00 2007-04-01 23:19:02.599 091 13323.90 581.87 57256.89 88888.00 2007-04-01 23:19:03.599 091 13324.29 582.61 57257.26 88888.00 2007-04-01 23:19:04.599 091 13323.64 581.99 57256.16 88888.00 2007-04-01 23:19:05.599 091 13323.38 582.36 57256.89 88888.00 2007-04-01 23:19:06.599 091 13324.03 582.61 57256.77 88888.00 2007-04-01 23:19:07.599 091 13324.16 582.73 57256.89 88888.00 2007-04-01 23:19:08.599 091 13323.90 582.36 57257.63 88888.00 2007-04-01 23:19:09.599 091 13323.77 582.36 57256.89 88888.00 2007-04-01 23:19:10.599 091 13323.64 582.61 57257.38 88888.00 2007-04-01 23:19:11.599 091 13323.51 582.73 57256.77 88888.00 2007-04-01 23:19:12.599 091 13323.77 582.24 57257.63 88888.00 2007-04-01 23:19:13.599 091 13324.03 582.36 57257.02 88888.00 2007-04-01 23:19:14.599 091 13323.64 582.48 57256.89 88888.00 2007-04-01 23:19:15.599 091 13324.16 582.48 57256.65 88888.00 2007-04-01 23:19:16.599 091 13324.03 582.11 57257.50 88888.00 2007-04-01 23:19:17.599 091 13324.80 582.61 57257.14 88888.00 2007-04-01 23:19:18.599 091 13325.07 582.73 57257.26 88888.00 2007-04-01 23:19:19.599 091 13324.80 582.98 57257.50 88888.00 2007-04-01 23:19:20.599 091 13324.93 582.86 57257.75 88888.00 2007-04-01 23:19:21.599 091 13325.07 582.48 57257.75 88888.00 2007-04-01 23:19:22.599 091 13325.71 582.73 57257.63 88888.00 2007-04-01 23:19:23.599 091 13324.80 582.48 57258.24 88888.00 2007-04-01 23:19:24.599 091 13326.10 583.23 57257.50 88888.00 2007-04-01 23:19:25.599 091 13325.20 582.48 57257.50 88888.00 2007-04-01 23:19:26.599 091 13325.58 582.98 57257.26 88888.00 2007-04-01 23:19:27.599 091 13325.84 583.35 57257.75 88888.00 2007-04-01 23:19:28.599 091 13325.71 583.60 57257.50 88888.00 2007-04-01 23:19:29.599 091 13325.71 583.10 57258.12 88888.00 2007-04-01 23:19:30.599 091 13326.23 583.35 57258.00 88888.00 2007-04-01 23:19:31.599 091 13326.36 583.48 57258.12 88888.00 2007-04-01 23:19:32.599 091 13326.10 583.85 57258.24 88888.00 2007-04-01 23:19:33.599 091 13327.14 583.35 57258.24 88888.00 2007-04-01 23:19:34.599 091 13327.14 583.60 57258.24 88888.00 2007-04-01 23:19:35.599 091 13327.27 582.86 57258.12 88888.00 2007-04-01 23:19:36.599 091 13327.01 583.35 57257.87 88888.00 2007-04-01 23:19:37.599 091 13327.14 583.60 57258.12 88888.00 2007-04-01 23:19:38.599 091 13327.14 583.23 57258.48 88888.00 2007-04-01 23:19:39.599 091 13327.01 583.72 57258.85 88888.00 2007-04-01 23:19:40.599 091 13327.66 583.72 57258.36 88888.00 2007-04-01 23:19:41.599 091 13327.01 584.09 57258.61 88888.00 2007-04-01 23:19:42.599 091 13327.79 583.97 57258.61 88888.00 2007-04-01 23:19:43.599 091 13327.53 583.35 57258.61 88888.00 2007-04-01 23:19:44.599 091 13327.27 583.97 57258.61 88888.00 2007-04-01 23:19:45.599 091 13327.53 583.60 57258.61 88888.00 2007-04-01 23:19:46.599 091 13327.40 583.85 57257.87 88888.00 2007-04-01 23:19:47.599 091 13327.40 583.60 57259.09 88888.00 2007-04-01 23:19:48.599 091 13327.92 583.97 57258.85 88888.00 2007-04-01 23:19:49.599 091 13327.79 583.60 57259.46 88888.00 2007-04-01 23:19:50.599 091 13328.05 583.35 57259.09 88888.00 2007-04-01 23:19:51.599 091 13327.92 583.60 57258.73 88888.00 2007-04-01 23:19:52.599 091 13327.14 583.35 57259.71 88888.00 2007-04-01 23:19:53.599 091 13327.79 583.10 57259.22 88888.00 2007-04-01 23:19:54.599 091 13327.92 583.60 57259.34 88888.00 2007-04-01 23:19:55.599 091 13328.18 583.72 57259.22 88888.00 2007-04-01 23:19:56.599 091 13327.92 583.97 57259.22 88888.00 2007-04-01 23:19:57.599 091 13328.18 583.48 57259.22 88888.00 2007-04-01 23:19:58.599 091 13327.27 583.35 57259.83 88888.00 2007-04-01 23:19:59.599 091 13327.66 582.98 57259.34 88888.00 2007-04-01 23:20:00.599 091 13328.05 583.23 57260.20 88888.00 2007-04-01 23:20:01.599 091 13327.79 582.98 57259.46 88888.00 2007-04-01 23:20:02.599 091 13328.31 583.35 57259.46 88888.00 2007-04-01 23:20:03.599 091 13328.44 583.10 57260.07 88888.00 2007-04-01 23:20:04.599 091 13328.57 583.72 57260.07 88888.00 2007-04-01 23:20:05.599 091 13328.57 583.35 57259.71 88888.00 2007-04-01 23:20:06.599 091 13328.57 583.72 57260.07 88888.00 2007-04-01 23:20:07.599 091 13327.79 582.48 57260.20 88888.00 2007-04-01 23:20:08.599 091 13329.09 582.86 57259.34 88888.00 2007-04-01 23:20:09.599 091 13328.44 582.61 57260.44 88888.00 2007-04-01 23:20:10.599 091 13328.70 582.86 57260.44 88888.00 2007-04-01 23:20:11.599 091 13328.83 582.36 57260.81 88888.00 2007-04-01 23:20:12.599 091 13328.18 582.48 57260.56 88888.00 2007-04-01 23:20:13.599 091 13328.05 583.48 57260.20 88888.00 2007-04-01 23:20:14.599 091 13328.05 582.61 57260.32 88888.00 2007-04-01 23:20:15.599 091 13328.70 582.73 57260.32 88888.00 2007-04-01 23:20:16.599 091 13329.09 582.36 57260.56 88888.00 2007-04-01 23:20:17.599 091 13328.96 582.48 57260.32 88888.00 2007-04-01 23:20:18.599 091 13328.83 582.73 57260.20 88888.00 2007-04-01 23:20:19.599 091 13328.96 582.61 57260.56 88888.00 2007-04-01 23:20:20.599 091 13329.48 582.73 57260.44 88888.00 2007-04-01 23:20:21.599 091 13329.74 582.11 57261.05 88888.00 2007-04-01 23:20:22.599 091 13328.57 582.61 57261.05 88888.00 2007-04-01 23:20:23.599 091 13329.61 582.11 57260.81 88888.00 2007-04-01 23:20:24.599 091 13329.61 582.61 57260.81 88888.00 2007-04-01 23:20:25.599 091 13330.39 582.24 57261.05 88888.00 2007-04-01 23:20:26.599 091 13330.00 582.24 57260.44 88888.00 2007-04-01 23:20:27.599 091 13330.26 581.99 57260.81 88888.00 2007-04-01 23:20:28.599 091 13329.87 582.73 57261.17 88888.00 2007-04-01 23:20:29.599 091 13330.39 582.48 57261.17 88888.00 2007-04-01 23:20:30.599 091 13330.13 582.48 57261.17 88888.00 2007-04-01 23:20:31.599 091 13330.26 582.24 57261.54 88888.00 2007-04-01 23:20:32.599 091 13330.13 582.11 57260.93 88888.00 2007-04-01 23:20:33.599 091 13330.78 582.61 57261.05 88888.00 2007-04-01 23:20:34.599 091 13331.17 581.99 57262.03 88888.00 2007-04-01 23:20:35.599 091 13330.78 582.48 57261.30 88888.00 2007-04-01 23:20:36.599 091 13331.95 582.36 57261.79 88888.00 2007-04-01 23:20:37.599 091 13330.52 582.48 57261.54 88888.00 2007-04-01 23:20:38.599 091 13330.78 581.87 57260.81 88888.00 2007-04-01 23:20:39.599 091 13330.26 581.99 57262.15 88888.00 2007-04-01 23:20:40.599 091 13331.04 581.74 57262.15 88888.00 2007-04-01 23:20:41.599 091 13330.65 581.99 57261.79 88888.00 2007-04-01 23:20:42.599 091 13331.04 581.49 57262.64 88888.00 2007-04-01 23:20:43.599 091 13330.91 581.87 57261.54 88888.00 2007-04-01 23:20:44.599 091 13331.04 581.37 57262.27 88888.00 2007-04-01 23:20:45.599 091 13330.78 581.37 57261.91 88888.00 2007-04-01 23:20:46.599 091 13330.91 581.74 57261.54 88888.00 2007-04-01 23:20:47.599 091 13330.65 581.25 57261.79 88888.00 2007-04-01 23:20:48.599 091 13330.78 581.12 57261.79 88888.00 2007-04-01 23:20:49.599 091 13330.65 581.62 57261.91 88888.00 2007-04-01 23:20:50.599 091 13330.65 581.37 57262.15 88888.00 2007-04-01 23:20:51.599 091 13330.13 580.87 57262.64 88888.00 2007-04-01 23:20:52.599 091 13330.26 581.00 57262.15 88888.00 2007-04-01 23:20:53.599 091 13330.26 581.00 57262.76 88888.00 2007-04-01 23:20:54.599 091 13330.52 581.74 57262.15 88888.00 2007-04-01 23:20:55.599 091 13329.48 581.12 57262.52 88888.00 2007-04-01 23:20:56.599 091 13330.26 581.00 57262.03 88888.00 2007-04-01 23:20:57.599 091 13329.61 581.12 57262.76 88888.00 2007-04-01 23:20:58.599 091 13329.09 580.87 57261.79 88888.00 2007-04-01 23:20:59.599 091 13329.87 580.75 57262.64 88888.00 2007-04-01 23:21:00.599 091 13328.96 581.37 57262.03 88888.00 2007-04-01 23:21:01.599 091 13329.74 580.63 57261.42 88888.00 2007-04-01 23:21:02.599 091 13329.48 580.63 57262.15 88888.00 2007-04-01 23:21:03.599 091 13329.48 581.12 57262.03 88888.00 2007-04-01 23:21:04.599 091 13329.35 581.00 57261.91 88888.00 2007-04-01 23:21:05.599 091 13330.00 580.38 57261.54 88888.00 2007-04-01 23:21:06.599 091 13329.22 581.12 57261.91 88888.00 2007-04-01 23:21:07.599 091 13330.26 581.00 57262.15 88888.00 2007-04-01 23:21:08.599 091 13330.13 580.26 57262.27 88888.00 2007-04-01 23:21:09.599 091 13328.70 580.38 57262.27 88888.00 2007-04-01 23:21:10.599 091 13329.09 580.87 57262.27 88888.00 2007-04-01 23:21:11.599 091 13329.48 580.87 57261.91 88888.00 2007-04-01 23:21:12.599 091 13329.09 581.25 57261.79 88888.00 2007-04-01 23:21:13.599 091 13329.09 580.26 57261.42 88888.00 2007-04-01 23:21:14.598 091 13329.09 580.87 57261.42 88888.00 2007-04-01 23:21:15.598 091 13329.09 580.63 57262.64 88888.00 2007-04-01 23:21:16.598 091 13328.57 580.38 57261.66 88888.00 2007-04-01 23:21:17.598 091 13328.18 580.75 57262.27 88888.00 2007-04-01 23:21:18.598 091 13329.09 580.87 57261.54 88888.00 2007-04-01 23:21:19.598 091 13328.57 580.87 57262.27 88888.00 2007-04-01 23:21:20.598 091 13329.09 580.38 57261.05 88888.00 2007-04-01 23:21:21.598 091 13329.09 580.87 57262.27 88888.00 2007-04-01 23:21:22.598 091 13329.22 580.87 57261.79 88888.00 2007-04-01 23:21:23.598 091 13329.09 580.26 57261.79 88888.00 2007-04-01 23:21:24.598 091 13329.48 580.63 57260.93 88888.00 2007-04-01 23:21:25.598 091 13328.70 580.75 57261.66 88888.00 2007-04-01 23:21:26.598 091 13329.74 580.75 57261.66 88888.00 2007-04-01 23:21:27.598 091 13328.70 580.63 57261.42 88888.00 2007-04-01 23:21:28.598 091 13329.22 580.75 57262.15 88888.00 2007-04-01 23:21:29.598 091 13329.74 580.87 57261.17 88888.00 2007-04-01 23:21:30.598 091 13328.96 581.00 57261.17 88888.00 2007-04-01 23:21:31.598 091 13329.35 581.49 57261.30 88888.00 2007-04-01 23:21:32.598 091 13329.74 580.63 57262.15 88888.00 2007-04-01 23:21:33.598 091 13329.35 581.00 57260.93 88888.00 2007-04-01 23:21:34.598 091 13329.48 580.75 57260.68 88888.00 2007-04-01 23:21:35.598 091 13328.83 581.00 57261.05 88888.00 2007-04-01 23:21:36.598 091 13329.61 581.25 57261.42 88888.00 2007-04-01 23:21:37.598 091 13329.22 581.62 57261.54 88888.00 2007-04-01 23:21:38.598 091 13329.22 581.62 57261.05 88888.00 2007-04-01 23:21:39.598 091 13329.74 580.75 57260.93 88888.00 2007-04-01 23:21:40.598 091 13330.00 581.00 57261.42 88888.00 2007-04-01 23:21:41.598 091 13329.35 581.37 57260.81 88888.00 2007-04-01 23:21:42.598 091 13330.13 580.63 57261.17 88888.00 2007-04-01 23:21:43.598 091 13329.22 581.00 57261.05 88888.00 2007-04-01 23:21:44.598 091 13330.26 580.87 57261.05 88888.00 2007-04-01 23:21:45.598 091 13330.13 581.00 57261.42 88888.00 2007-04-01 23:21:46.598 091 13329.35 581.49 57260.81 88888.00 2007-04-01 23:21:47.598 091 13329.35 580.87 57261.17 88888.00 2007-04-01 23:21:48.598 091 13329.74 580.75 57260.81 88888.00 2007-04-01 23:21:49.598 091 13330.26 581.12 57261.30 88888.00 2007-04-01 23:21:50.598 091 13330.13 580.75 57261.30 88888.00 2007-04-01 23:21:51.598 091 13329.48 581.00 57260.93 88888.00 2007-04-01 23:21:52.598 091 13329.22 580.50 57261.17 88888.00 2007-04-01 23:21:53.598 091 13329.61 581.00 57261.05 88888.00 2007-04-01 23:21:54.598 091 13329.09 581.00 57261.17 88888.00 2007-04-01 23:21:55.598 091 13329.87 580.38 57261.17 88888.00 2007-04-01 23:21:56.598 091 13329.87 580.87 57261.42 88888.00 2007-04-01 23:21:57.598 091 13329.61 580.63 57261.30 88888.00 2007-04-01 23:21:58.598 091 13329.74 580.63 57261.30 88888.00 2007-04-01 23:21:59.598 091 13329.74 580.87 57261.30 88888.00 2007-04-01 23:22:00.598 091 13329.61 580.50 57261.54 88888.00 2007-04-01 23:22:01.598 091 13330.26 580.38 57260.81 88888.00 2007-04-01 23:22:02.598 091 13330.13 579.76 57261.42 88888.00 2007-04-01 23:22:03.598 091 13330.39 580.50 57261.05 88888.00 2007-04-01 23:22:04.598 091 13330.78 580.13 57261.54 88888.00 2007-04-01 23:22:05.598 091 13331.04 580.38 57261.42 88888.00 2007-04-01 23:22:06.598 091 13331.30 580.87 57261.30 88888.00 2007-04-01 23:22:07.598 091 13330.65 580.50 57260.93 88888.00 2007-04-01 23:22:08.598 091 13331.17 580.26 57261.42 88888.00 2007-04-01 23:22:09.598 091 13331.56 579.76 57260.81 88888.00 2007-04-01 23:22:10.598 091 13331.69 580.63 57261.17 88888.00 2007-04-01 23:22:11.598 091 13331.56 581.00 57261.54 88888.00 2007-04-01 23:22:12.598 091 13332.21 580.38 57261.42 88888.00 2007-04-01 23:22:13.598 091 13332.08 580.63 57261.05 88888.00 2007-04-01 23:22:14.598 091 13331.43 580.50 57261.30 88888.00 2007-04-01 23:22:15.598 091 13332.08 580.38 57261.66 88888.00 2007-04-01 23:22:16.598 091 13331.82 580.87 57261.79 88888.00 2007-04-01 23:22:17.598 091 13331.95 580.63 57261.79 88888.00 2007-04-01 23:22:18.598 091 13331.95 581.25 57262.03 88888.00 2007-04-01 23:22:19.598 091 13332.34 580.87 57261.79 88888.00 2007-04-01 23:22:20.598 091 13331.56 581.49 57261.54 88888.00 2007-04-01 23:22:21.598 091 13331.56 580.87 57261.91 88888.00 2007-04-01 23:22:22.598 091 13331.95 581.00 57261.91 88888.00 2007-04-01 23:22:23.598 091 13332.21 581.25 57261.54 88888.00 2007-04-01 23:22:24.598 091 13331.56 581.62 57261.54 88888.00 2007-04-01 23:22:25.598 091 13331.69 582.24 57261.30 88888.00 2007-04-01 23:22:26.598 091 13331.82 581.99 57261.79 88888.00 2007-04-01 23:22:27.598 091 13331.82 581.25 57261.79 88888.00 2007-04-01 23:22:28.598 091 13331.82 582.24 57261.42 88888.00 2007-04-01 23:22:29.598 091 13331.69 580.87 57262.52 88888.00 2007-04-01 23:22:30.598 091 13331.30 581.49 57260.93 88888.00 2007-04-01 23:22:31.598 091 13331.43 581.74 57261.17 88888.00 2007-04-01 23:22:32.598 091 13331.30 581.62 57261.66 88888.00 2007-04-01 23:22:33.598 091 13331.82 581.37 57261.17 88888.00 2007-04-01 23:22:34.598 091 13331.95 581.25 57261.54 88888.00 2007-04-01 23:22:35.598 091 13331.95 581.62 57261.66 88888.00 2007-04-01 23:22:36.598 091 13331.56 581.62 57261.42 88888.00 2007-04-01 23:22:37.598 091 13332.21 581.37 57261.91 88888.00 2007-04-01 23:22:38.598 091 13332.08 581.37 57262.39 88888.00 2007-04-01 23:22:39.598 091 13331.43 581.49 57261.91 88888.00 2007-04-01 23:22:40.598 091 13331.56 581.37 57261.91 88888.00 2007-04-01 23:22:41.598 091 13332.21 581.37 57261.66 88888.00 2007-04-01 23:22:42.598 091 13332.21 581.49 57261.79 88888.00 2007-04-01 23:22:43.598 091 13331.69 581.37 57261.66 88888.00 2007-04-01 23:22:44.598 091 13331.56 581.62 57261.79 88888.00 2007-04-01 23:22:45.598 091 13332.34 581.49 57262.27 88888.00 2007-04-01 23:22:46.598 091 13331.30 580.87 57261.79 88888.00 2007-04-01 23:22:47.598 091 13331.56 581.37 57261.42 88888.00 2007-04-01 23:22:48.598 091 13331.56 580.87 57261.42 88888.00 2007-04-01 23:22:49.598 091 13332.08 581.25 57260.93 88888.00 2007-04-01 23:22:50.598 091 13332.08 581.62 57261.66 88888.00 2007-04-01 23:22:51.598 091 13332.34 581.25 57261.66 88888.00 2007-04-01 23:22:52.598 091 13331.69 580.38 57261.30 88888.00 2007-04-01 23:22:53.598 091 13332.47 580.26 57262.27 88888.00 2007-04-01 23:22:54.598 091 13332.34 580.50 57261.54 88888.00 2007-04-01 23:22:55.598 091 13332.73 580.75 57261.91 88888.00 2007-04-01 23:22:56.598 091 13333.12 580.26 57261.54 88888.00 2007-04-01 23:22:57.598 091 13332.86 580.63 57261.66 88888.00 2007-04-01 23:22:58.598 091 13333.38 580.50 57261.17 88888.00 2007-04-01 23:22:59.598 091 13332.99 581.25 57261.79 88888.00 2007-04-01 23:23:00.598 091 13334.16 581.12 57262.03 88888.00 2007-04-01 23:23:01.598 091 13333.77 581.00 57261.42 88888.00 2007-04-01 23:23:02.598 091 13333.90 580.63 57261.91 88888.00 2007-04-01 23:23:03.598 091 13332.99 581.00 57262.03 88888.00 2007-04-01 23:23:04.598 091 13334.29 580.75 57262.15 88888.00 2007-04-01 23:23:05.598 091 13334.03 580.50 57262.03 88888.00 2007-04-01 23:23:06.598 091 13333.77 581.00 57263.13 88888.00 2007-04-01 23:23:07.598 091 13334.55 580.50 57262.89 88888.00 2007-04-01 23:23:08.598 091 13334.81 580.75 57262.52 88888.00 2007-04-01 23:23:09.598 091 13334.68 580.87 57262.89 88888.00 2007-04-01 23:23:10.598 091 13333.90 580.75 57262.76 88888.00 2007-04-01 23:23:11.598 091 13335.07 580.75 57262.76 88888.00 2007-04-01 23:23:12.598 091 13334.81 580.38 57263.01 88888.00 2007-04-01 23:23:13.598 091 13334.94 580.38 57263.01 88888.00 2007-04-01 23:23:14.598 091 13335.72 580.01 57263.13 88888.00 2007-04-01 23:23:15.598 091 13335.07 580.87 57263.38 88888.00 2007-04-01 23:23:16.598 091 13334.94 580.38 57262.89 88888.00 2007-04-01 23:23:17.598 091 13335.20 580.63 57263.13 88888.00 2007-04-01 23:23:18.598 091 13335.20 579.76 57263.38 88888.00 2007-04-01 23:23:19.598 091 13336.37 580.75 57263.01 88888.00 2007-04-01 23:23:20.598 091 13336.76 580.01 57262.89 88888.00 2007-04-01 23:23:21.598 091 13336.50 580.26 57263.38 88888.00 2007-04-01 23:23:22.598 091 13335.98 580.75 57263.25 88888.00 2007-04-01 23:23:23.598 091 13336.89 580.63 57263.25 88888.00 2007-04-01 23:23:24.598 091 13337.28 580.01 57263.62 88888.00 2007-04-01 23:23:25.598 091 13337.15 581.00 57263.86 88888.00 2007-04-01 23:23:26.598 091 13337.67 580.01 57263.86 88888.00 2007-04-01 23:23:27.598 091 13337.80 581.37 57263.98 88888.00 2007-04-01 23:23:28.598 091 13338.06 580.26 57263.13 88888.00 2007-04-01 23:23:29.598 091 13337.80 581.00 57264.48 88888.00 2007-04-01 23:23:30.598 091 13338.06 580.75 57264.23 88888.00 2007-04-01 23:23:31.598 091 13338.84 580.50 57264.11 88888.00 2007-04-01 23:23:32.598 091 13338.45 581.00 57264.60 88888.00 2007-04-01 23:23:33.598 091 13338.71 580.87 57264.35 88888.00 2007-04-01 23:23:34.598 091 13338.71 580.38 57264.11 88888.00 2007-04-01 23:23:35.598 091 13338.71 580.63 57264.72 88888.00 2007-04-01 23:23:36.598 091 13338.19 580.75 57264.35 88888.00 2007-04-01 23:23:37.598 091 13338.32 581.12 57264.72 88888.00 2007-04-01 23:23:38.598 091 13338.45 581.12 57265.33 88888.00 2007-04-01 23:23:39.598 091 13338.06 580.38 57265.45 88888.00 2007-04-01 23:23:40.598 091 13338.71 580.63 57265.33 88888.00 2007-04-01 23:23:41.598 091 13338.06 580.13 57265.09 88888.00 2007-04-01 23:23:42.598 091 13338.32 581.25 57265.57 88888.00 2007-04-01 23:23:43.598 091 13338.45 580.63 57264.72 88888.00 2007-04-01 23:23:44.598 091 13338.58 581.25 57265.33 88888.00 2007-04-01 23:23:45.598 091 13338.71 581.74 57265.70 88888.00 2007-04-01 23:23:46.598 091 13338.97 581.74 57265.09 88888.00 2007-04-01 23:23:47.598 091 13338.19 581.99 57265.82 88888.00 2007-04-01 23:23:48.598 091 13338.97 581.25 57264.96 88888.00 2007-04-01 23:23:49.598 091 13338.32 582.24 57266.19 88888.00 2007-04-01 23:23:50.598 091 13338.45 581.74 57265.33 88888.00 2007-04-01 23:23:51.598 091 13338.97 581.74 57265.45 88888.00 2007-04-01 23:23:52.598 091 13338.45 581.62 57266.43 88888.00 2007-04-01 23:23:53.598 091 13338.32 581.25 57266.19 88888.00 2007-04-01 23:23:54.598 091 13337.93 581.62 57265.94 88888.00 2007-04-01 23:23:55.598 091 13337.67 581.37 57265.94 88888.00 2007-04-01 23:23:56.598 091 13337.80 581.49 57265.94 88888.00 2007-04-01 23:23:57.598 091 13337.15 580.75 57266.06 88888.00 2007-04-01 23:23:58.598 091 13337.41 580.75 57266.43 88888.00 2007-04-01 23:23:59.598 091 13337.02 580.26 57266.68 88888.00 2007-04-01 23:24:00.598 091 13337.28 580.63 57266.43 88888.00 2007-04-01 23:24:01.598 091 13336.76 580.50 57266.43 88888.00 2007-04-01 23:24:02.598 091 13336.63 580.63 57266.31 88888.00 2007-04-01 23:24:03.598 091 13336.76 580.75 57266.92 88888.00 2007-04-01 23:24:04.598 091 13337.80 580.87 57266.55 88888.00 2007-04-01 23:24:05.598 091 13337.54 581.12 57266.31 88888.00 2007-04-01 23:24:07.598 091 13336.89 581.12 57266.68 88888.00 2007-04-01 23:24:08.598 091 13338.45 581.37 57266.68 88888.00 2007-04-01 23:24:09.598 091 13338.71 580.87 57266.55 88888.00 2007-04-01 23:24:10.598 091 13338.97 580.87 57266.92 88888.00 2007-04-01 23:24:11.598 091 13338.84 581.74 57266.92 88888.00 2007-04-01 23:24:12.598 091 13339.75 580.38 57266.80 88888.00 2007-04-01 23:24:13.598 091 13339.49 580.63 57267.16 88888.00 2007-04-01 23:24:14.598 091 13339.88 580.63 57267.29 88888.00 2007-04-01 23:24:15.598 091 13339.36 580.13 57266.92 88888.00 2007-04-01 23:24:16.598 091 13338.97 580.01 57266.68 88888.00 2007-04-01 23:24:17.598 091 13339.62 579.76 57266.55 88888.00 2007-04-01 23:24:18.598 091 13338.71 579.76 57266.92 88888.00 2007-04-01 23:24:19.598 091 13339.36 579.76 57267.41 88888.00 2007-04-01 23:24:20.598 091 13339.23 580.50 57267.53 88888.00 2007-04-01 23:24:21.598 091 13339.36 580.01 57267.53 88888.00 2007-04-01 23:24:22.598 091 13339.62 580.50 57267.53 88888.00 2007-04-01 23:24:23.598 091 13338.97 579.51 57268.02 88888.00 2007-04-01 23:24:24.598 091 13339.62 580.26 57267.04 88888.00 2007-04-01 23:24:25.598 091 13339.36 581.49 57267.29 88888.00 2007-04-01 23:24:26.598 091 13339.23 580.50 57267.78 88888.00 2007-04-01 23:24:27.598 091 13339.49 580.87 57267.53 88888.00 2007-04-01 23:24:28.598 091 13339.75 580.26 57268.27 88888.00 2007-04-01 23:24:29.598 091 13339.23 580.87 57267.53 88888.00 2007-04-01 23:24:30.598 091 13339.75 580.50 57267.04 88888.00 2007-04-01 23:24:31.598 091 13340.79 580.50 57267.29 88888.00 2007-04-01 23:24:32.598 091 13339.62 580.75 57267.78 88888.00 2007-04-01 23:24:33.598 091 13340.01 580.75 57268.02 88888.00 2007-04-01 23:24:34.598 091 13339.49 580.75 57267.90 88888.00 2007-04-01 23:24:35.598 091 13339.49 580.38 57268.02 88888.00 2007-04-01 23:24:36.598 091 13339.49 580.26 57268.39 88888.00 2007-04-01 23:24:37.598 091 13339.88 580.38 57267.65 88888.00 2007-04-01 23:24:38.598 091 13339.36 580.75 57268.75 88888.00 2007-04-01 23:24:39.598 091 13339.62 580.26 57268.14 88888.00 2007-04-01 23:24:40.598 091 13338.97 581.12 57268.39 88888.00 2007-04-01 23:24:41.598 091 13339.49 580.75 57268.39 88888.00 2007-04-01 23:24:42.598 091 13338.97 580.26 57268.51 88888.00 2007-04-01 23:24:43.598 091 13338.71 580.13 57267.90 88888.00 2007-04-01 23:24:44.598 091 13338.32 580.87 57268.39 88888.00 2007-04-01 23:24:45.598 091 13338.58 580.63 57267.90 88888.00 2007-04-01 23:24:46.598 091 13338.32 580.13 57267.90 88888.00 2007-04-01 23:24:47.598 091 13338.58 579.76 57268.51 88888.00 2007-04-01 23:24:48.598 091 13338.84 580.50 57268.14 88888.00 2007-04-01 23:24:49.598 091 13339.23 579.88 57267.53 88888.00 2007-04-01 23:24:50.598 091 13338.45 581.12 57268.51 88888.00 2007-04-01 23:24:51.598 091 13338.19 580.26 57267.53 88888.00 2007-04-01 23:24:52.598 091 13338.19 580.01 57268.27 88888.00 2007-04-01 23:24:53.598 091 13338.32 580.01 57268.63 88888.00 2007-04-01 23:24:54.598 091 13337.67 580.01 57267.90 88888.00 2007-04-01 23:24:55.598 091 13338.45 580.38 57267.90 88888.00 2007-04-01 23:24:56.598 091 13337.93 579.88 57267.78 88888.00 2007-04-01 23:24:57.598 091 13338.84 581.12 57268.02 88888.00 2007-04-01 23:24:58.598 091 13338.45 580.63 57268.14 88888.00 2007-04-01 23:24:59.598 091 13337.93 580.50 57267.53 88888.00 2007-04-01 23:25:00.598 091 13338.84 580.50 57267.53 88888.00 2007-04-01 23:25:01.598 091 13338.71 579.26 57267.78 88888.00 2007-04-01 23:25:02.598 091 13338.58 579.76 57267.65 88888.00 2007-04-01 23:25:03.598 091 13337.67 579.64 57267.90 88888.00 2007-04-01 23:25:04.598 091 13337.80 580.26 57267.78 88888.00 2007-04-01 23:25:05.598 091 13337.15 579.39 57267.78 88888.00 2007-04-01 23:25:06.598 091 13337.28 579.76 57267.78 88888.00 2007-04-01 23:25:07.598 091 13337.41 579.64 57267.90 88888.00 2007-04-01 23:25:08.598 091 13337.15 580.01 57267.65 88888.00 2007-04-01 23:25:09.598 091 13336.63 579.64 57267.78 88888.00 2007-04-01 23:25:10.598 091 13337.67 579.51 57266.55 88888.00 2007-04-01 23:25:11.598 091 13338.06 579.51 57267.29 88888.00 2007-04-01 23:25:12.598 091 13337.15 580.38 57267.41 88888.00 2007-04-01 23:25:13.598 091 13336.89 580.26 57268.02 88888.00 2007-04-01 23:25:14.598 091 13337.02 579.14 57267.29 88888.00 2007-04-01 23:25:15.598 091 13336.76 579.76 57267.53 88888.00 2007-04-01 23:25:16.598 091 13336.50 580.01 57267.65 88888.00 2007-04-01 23:25:17.598 091 13335.85 579.26 57267.41 88888.00 2007-04-01 23:25:18.598 091 13335.98 579.39 57268.02 88888.00 2007-04-01 23:25:19.598 091 13335.98 579.64 57267.29 88888.00 2007-04-01 23:25:20.598 091 13335.59 579.51 57267.78 88888.00 2007-04-01 23:25:21.598 091 13336.11 579.76 57267.29 88888.00 2007-04-01 23:25:22.598 091 13335.72 579.39 57268.02 88888.00 2007-04-01 23:25:23.598 091 13335.98 579.64 57267.65 88888.00 2007-04-01 23:25:24.598 091 13335.46 579.39 57267.29 88888.00 2007-04-01 23:25:25.598 091 13335.07 579.51 57266.80 88888.00 2007-04-01 23:25:26.598 091 13335.59 579.26 57266.92 88888.00 2007-04-01 23:25:27.598 091 13334.42 579.88 57266.92 88888.00 2007-04-01 23:25:28.598 091 13335.46 579.88 57266.92 88888.00 2007-04-01 23:25:29.598 091 13335.33 579.51 57266.68 88888.00 2007-04-01 23:25:30.598 091 13335.33 579.39 57266.80 88888.00 2007-04-01 23:25:31.598 091 13335.33 579.02 57266.80 88888.00 2007-04-01 23:25:32.598 091 13335.07 579.02 57267.29 88888.00 2007-04-01 23:25:33.598 091 13334.29 579.76 57266.92 88888.00 2007-04-01 23:25:34.598 091 13334.16 579.39 57266.92 88888.00 2007-04-01 23:25:35.598 091 13333.90 579.26 57266.80 88888.00 2007-04-01 23:25:36.598 091 13334.03 579.14 57266.43 88888.00 2007-04-01 23:25:37.598 091 13334.29 579.39 57266.68 88888.00 2007-04-01 23:25:38.598 091 13333.90 579.64 57266.31 88888.00 2007-04-01 23:25:39.598 091 13334.03 578.27 57266.80 88888.00 2007-04-01 23:25:40.598 091 13334.03 579.64 57266.80 88888.00 2007-04-01 23:25:41.598 091 13334.16 579.26 57267.04 88888.00 2007-04-01 23:25:42.598 091 13334.03 579.64 57266.06 88888.00 2007-04-01 23:25:43.598 091 13334.68 579.26 57266.06 88888.00 2007-04-01 23:25:44.598 091 13334.03 579.64 57266.43 88888.00 2007-04-01 23:25:45.598 091 13334.55 579.88 57266.43 88888.00 2007-04-01 23:25:46.598 091 13334.55 579.88 57267.04 88888.00 2007-04-01 23:25:47.598 091 13334.94 580.01 57266.55 88888.00 2007-04-01 23:25:48.598 091 13335.07 579.14 57266.55 88888.00 2007-04-01 23:25:49.598 091 13334.94 580.01 57266.80 88888.00 2007-04-01 23:25:50.598 091 13335.59 579.39 57266.43 88888.00 2007-04-01 23:25:51.598 091 13336.11 579.76 57266.68 88888.00 2007-04-01 23:25:52.598 091 13335.33 579.26 57266.31 88888.00 2007-04-01 23:25:53.598 091 13335.46 579.76 57266.43 88888.00 2007-04-01 23:25:54.598 091 13335.59 579.64 57266.19 88888.00 2007-04-01 23:25:55.598 091 13336.24 578.89 57266.68 88888.00 2007-04-01 23:25:56.598 091 13335.85 578.40 57267.04 88888.00 2007-04-01 23:25:57.598 091 13336.11 579.02 57266.68 88888.00 2007-04-01 23:25:58.598 091 13335.85 579.64 57266.80 88888.00 2007-04-01 23:25:59.598 091 13336.24 579.14 57266.92 88888.00 2007-04-01 23:26:00.598 091 13335.98 578.77 57266.31 88888.00 2007-04-01 23:26:01.598 091 13337.15 578.40 57266.19 88888.00 2007-04-01 23:26:02.598 091 13337.15 578.77 57266.92 88888.00 2007-04-01 23:26:03.598 091 13337.28 578.03 57267.16 88888.00 2007-04-01 23:26:04.598 091 13337.28 578.27 57266.80 88888.00 2007-04-01 23:26:05.598 091 13337.80 578.15 57266.43 88888.00 2007-04-01 23:26:07.598 091 13337.80 578.52 57267.04 88888.00 2007-04-01 23:26:08.598 091 13337.28 578.52 57266.80 88888.00 2007-04-01 23:26:09.598 091 13337.41 578.89 57267.29 88888.00 2007-04-01 23:26:10.598 091 13337.67 578.64 57267.16 88888.00 2007-04-01 23:26:11.598 091 13337.41 578.40 57267.04 88888.00 2007-04-01 23:26:12.598 091 13337.80 578.77 57267.16 88888.00 2007-04-01 23:26:13.598 091 13337.28 579.26 57267.41 88888.00 2007-04-01 23:26:14.598 091 13337.80 578.52 57267.29 88888.00 2007-04-01 23:26:15.598 091 13338.19 579.39 57268.02 88888.00 2007-04-01 23:26:16.598 091 13338.71 578.89 57267.29 88888.00 2007-04-01 23:26:17.598 091 13337.67 578.89 57267.53 88888.00 2007-04-01 23:26:18.598 091 13337.67 578.64 57267.29 88888.00 2007-04-01 23:26:19.598 091 13338.32 578.77 57267.16 88888.00 2007-04-01 23:26:20.598 091 13337.41 578.27 57267.29 88888.00 2007-04-01 23:26:21.598 091 13337.54 578.64 57267.65 88888.00 2007-04-01 23:26:22.598 091 13338.06 578.03 57267.04 88888.00 2007-04-01 23:26:23.598 091 13337.67 577.90 57267.04 88888.00 2007-04-01 23:26:24.598 091 13338.06 578.15 57267.53 88888.00 2007-04-01 23:26:25.598 091 13337.80 578.03 57267.16 88888.00 2007-04-01 23:26:26.598 091 13337.93 577.65 57266.80 88888.00 2007-04-01 23:26:27.598 091 13337.67 578.40 57267.41 88888.00 2007-04-01 23:26:28.598 091 13337.54 578.40 57266.92 88888.00 2007-04-01 23:26:29.598 091 13337.93 578.03 57267.16 88888.00 2007-04-01 23:26:30.598 091 13337.93 577.28 57267.41 88888.00 2007-04-01 23:26:31.598 091 13337.93 578.27 57267.78 88888.00 2007-04-01 23:26:32.598 091 13338.32 577.90 57266.92 88888.00 2007-04-01 23:26:33.598 091 13337.80 578.15 57267.29 88888.00 2007-04-01 23:26:34.598 091 13338.32 578.40 57268.14 88888.00 2007-04-01 23:26:35.598 091 13337.93 578.15 57267.29 88888.00 2007-04-01 23:26:36.598 091 13338.58 577.78 57268.63 88888.00 2007-04-01 23:26:37.598 091 13337.54 578.03 57268.02 88888.00 2007-04-01 23:26:38.598 091 13338.19 578.03 57267.41 88888.00 2007-04-01 23:26:39.598 091 13338.32 578.27 57267.90 88888.00 2007-04-01 23:26:40.598 091 13338.45 578.03 57267.65 88888.00 2007-04-01 23:26:41.598 091 13339.36 578.03 57267.65 88888.00 2007-04-01 23:26:42.598 091 13339.36 577.78 57267.65 88888.00 2007-04-01 23:26:43.598 091 13338.71 577.53 57267.04 88888.00 2007-04-01 23:26:44.598 091 13339.23 577.65 57268.02 88888.00 2007-04-01 23:26:45.598 091 13338.97 577.78 57266.68 88888.00 2007-04-01 23:26:46.598 091 13338.97 578.15 57266.92 88888.00 2007-04-01 23:26:47.598 091 13339.49 578.64 57267.04 88888.00 2007-04-01 23:26:48.598 091 13338.84 577.65 57267.78 88888.00 2007-04-01 23:26:49.598 091 13339.49 577.53 57267.78 88888.00 2007-04-01 23:26:50.598 091 13339.36 578.15 57267.29 88888.00 2007-04-01 23:26:51.598 091 13339.62 578.15 57267.04 88888.00 2007-04-01 23:26:52.598 091 13338.84 577.28 57267.53 88888.00 2007-04-01 23:26:53.598 091 13338.71 577.90 57268.02 88888.00 2007-04-01 23:26:54.598 091 13338.32 577.78 57266.80 88888.00 2007-04-01 23:26:55.598 091 13338.19 577.03 57268.27 88888.00 2007-04-01 23:26:56.598 091 13338.71 577.78 57267.90 88888.00 2007-04-01 23:26:57.598 091 13339.10 577.65 57267.90 88888.00 2007-04-01 23:26:58.598 091 13338.97 577.78 57267.04 88888.00 2007-04-01 23:26:59.598 091 13337.93 577.53 57268.02 88888.00 2007-04-01 23:27:00.598 091 13338.84 577.90 57267.65 88888.00 2007-04-01 23:27:01.598 091 13338.71 577.28 57267.16 88888.00 2007-04-01 23:27:02.598 091 13338.19 577.53 57267.53 88888.00 2007-04-01 23:27:03.598 091 13338.84 577.65 57268.14 88888.00 2007-04-01 23:27:04.598 091 13338.58 577.41 57267.29 88888.00 2007-04-01 23:27:05.598 091 13338.84 577.53 57267.78 88888.00 2007-04-01 23:27:06.598 091 13338.58 577.53 57267.53 88888.00 2007-04-01 23:27:07.598 091 13339.23 577.41 57268.51 88888.00 2007-04-01 23:27:08.598 091 13339.36 577.53 57268.02 88888.00 2007-04-01 23:27:09.598 091 13339.75 577.90 57267.65 88888.00 2007-04-01 23:27:10.598 091 13339.75 577.03 57267.65 88888.00 2007-04-01 23:27:11.598 091 13339.36 577.90 57267.78 88888.00 2007-04-01 23:27:12.598 091 13340.01 577.78 57267.53 88888.00 2007-04-01 23:27:13.598 091 13340.14 577.41 57267.78 88888.00 2007-04-01 23:27:14.598 091 13339.49 577.28 57267.53 88888.00 2007-04-01 23:27:15.598 091 13339.88 577.53 57268.02 88888.00 2007-04-01 23:27:16.598 091 13340.14 577.41 57268.63 88888.00 2007-04-01 23:27:17.598 091 13339.36 577.16 57268.14 88888.00 2007-04-01 23:27:18.598 091 13339.23 577.65 57267.90 88888.00 2007-04-01 23:27:19.598 091 13338.71 577.53 57268.14 88888.00 2007-04-01 23:27:20.598 091 13339.49 577.03 57268.14 88888.00 2007-04-01 23:27:21.598 091 13338.84 577.41 57267.78 88888.00 2007-04-01 23:27:22.598 091 13339.49 577.53 57268.02 88888.00 2007-04-01 23:27:23.598 091 13339.23 577.78 57268.39 88888.00 2007-04-01 23:27:24.598 091 13339.62 576.79 57267.78 88888.00 2007-04-01 23:27:25.598 091 13340.01 576.66 57268.14 88888.00 2007-04-01 23:27:26.598 091 13339.49 576.91 57268.27 88888.00 2007-04-01 23:27:27.598 091 13339.49 576.66 57267.78 88888.00 2007-04-01 23:27:28.598 091 13339.75 576.91 57268.27 88888.00 2007-04-01 23:27:29.598 091 13339.88 576.66 57268.39 88888.00 2007-04-01 23:27:30.598 091 13340.14 577.03 57268.39 88888.00 2007-04-01 23:27:31.598 091 13339.88 576.42 57268.02 88888.00 2007-04-01 23:27:32.598 091 13340.01 577.16 57268.14 88888.00 2007-04-01 23:27:33.598 091 13340.14 576.66 57268.02 88888.00 2007-04-01 23:27:34.598 091 13339.88 576.42 57267.78 88888.00 2007-04-01 23:27:35.598 091 13339.88 576.29 57268.75 88888.00 2007-04-01 23:27:36.598 091 13339.23 576.66 57267.90 88888.00 2007-04-01 23:27:37.598 091 13339.36 577.16 57267.65 88888.00 2007-04-01 23:27:38.598 091 13338.71 576.66 57269.00 88888.00 2007-04-01 23:27:39.598 091 13339.23 576.54 57268.39 88888.00 2007-04-01 23:27:40.598 091 13338.58 577.03 57268.02 88888.00 2007-04-01 23:27:41.598 091 13339.23 577.03 57268.02 88888.00 2007-04-01 23:27:42.598 091 13338.32 576.54 57267.41 88888.00 2007-04-01 23:27:43.598 091 13338.71 576.54 57268.51 88888.00 2007-04-01 23:27:44.598 091 13338.19 577.28 57268.14 88888.00 2007-04-01 23:27:45.598 091 13337.80 577.28 57268.51 88888.00 2007-04-01 23:27:46.598 091 13337.80 577.03 57268.39 88888.00 2007-04-01 23:27:47.598 091 13338.71 576.79 57268.02 88888.00 2007-04-01 23:27:48.598 091 13338.45 576.66 57267.90 88888.00 2007-04-01 23:27:49.598 091 13338.71 576.91 57268.39 88888.00 2007-04-01 23:27:50.598 091 13338.19 577.16 57268.39 88888.00 2007-04-01 23:27:51.598 091 13337.67 576.79 57268.75 88888.00 2007-04-01 23:27:52.598 091 13337.54 576.42 57268.14 88888.00 2007-04-01 23:27:53.598 091 13337.67 576.42 57267.90 88888.00 2007-04-01 23:27:54.598 091 13338.32 576.42 57268.39 88888.00 2007-04-01 23:27:55.598 091 13337.15 576.79 57268.02 88888.00 2007-04-01 23:27:56.598 091 13336.63 576.91 57267.65 88888.00 2007-04-01 23:27:57.598 091 13337.93 577.16 57267.41 88888.00 2007-04-01 23:27:58.598 091 13337.41 576.54 57267.90 88888.00 2007-04-01 23:27:59.598 091 13337.15 576.29 57267.29 88888.00 2007-04-01 23:28:00.598 091 13337.28 576.91 57267.16 88888.00 2007-04-01 23:28:01.598 091 13337.15 577.41 57268.02 88888.00 2007-04-01 23:28:02.598 091 13337.15 576.17 57267.65 88888.00 2007-04-01 23:28:03.598 091 13337.15 576.42 57267.90 88888.00 2007-04-01 23:28:04.598 091 13337.15 576.79 57267.90 88888.00 2007-04-01 23:28:05.598 091 13336.11 577.28 57267.53 88888.00 2007-04-01 23:28:06.598 091 13336.50 577.03 57268.02 88888.00 2007-04-01 23:28:07.598 091 13336.37 576.54 57268.14 88888.00 2007-04-01 23:28:08.598 091 13336.76 576.66 57267.78 88888.00 2007-04-01 23:28:09.598 091 13335.59 575.67 57267.65 88888.00 2007-04-01 23:28:10.598 091 13336.37 576.17 57267.53 88888.00 2007-04-01 23:28:11.598 091 13335.07 576.29 57267.29 88888.00 2007-04-01 23:28:12.598 091 13335.46 576.17 57267.29 88888.00 2007-04-01 23:28:13.598 091 13334.94 576.29 57268.39 88888.00 2007-04-01 23:28:14.598 091 13334.94 576.42 57267.41 88888.00 2007-04-01 23:28:15.598 091 13335.33 576.79 57267.41 88888.00 2007-04-01 23:28:16.598 091 13335.07 576.42 57267.04 88888.00 2007-04-01 23:28:17.598 091 13335.20 577.03 57267.41 88888.00 2007-04-01 23:28:18.598 091 13334.94 577.28 57267.16 88888.00 2007-04-01 23:28:19.598 091 13335.46 577.28 57267.04 88888.00 2007-04-01 23:28:20.598 091 13335.33 576.91 57267.41 88888.00 2007-04-01 23:28:21.598 091 13335.72 577.16 57266.80 88888.00 2007-04-01 23:28:22.598 091 13334.94 576.91 57267.90 88888.00 2007-04-01 23:28:23.598 091 13335.33 577.03 57267.65 88888.00 2007-04-01 23:28:24.598 091 13335.07 576.66 57267.53 88888.00 2007-04-01 23:28:25.598 091 13334.94 576.54 57267.65 88888.00 2007-04-01 23:28:26.598 091 13334.68 576.29 57267.04 88888.00 2007-04-01 23:28:27.598 091 13334.94 575.92 57267.53 88888.00 2007-04-01 23:28:28.598 091 13334.03 575.67 57267.65 88888.00 2007-04-01 23:28:29.598 091 13334.55 575.18 57267.41 88888.00 2007-04-01 23:28:30.598 091 13333.90 574.93 57267.29 88888.00 2007-04-01 23:28:31.598 091 13334.16 575.67 57266.92 88888.00 2007-04-01 23:28:32.598 091 13334.16 575.92 57268.14 88888.00 2007-04-01 23:28:33.598 091 13334.16 575.42 57267.29 88888.00 2007-04-01 23:28:34.598 091 13333.51 574.68 57267.90 88888.00 2007-04-01 23:28:35.598 091 13333.25 575.42 57266.92 88888.00 2007-04-01 23:28:36.598 091 13332.99 575.05 57267.16 88888.00 2007-04-01 23:28:37.598 091 13333.38 574.93 57267.16 88888.00 2007-04-01 23:28:38.598 091 13333.77 575.05 57266.92 88888.00 2007-04-01 23:28:39.598 091 13334.03 575.05 57267.29 88888.00 2007-04-01 23:28:40.598 091 13332.99 575.18 57266.31 88888.00 2007-04-01 23:28:41.598 091 13333.64 575.42 57266.68 88888.00 2007-04-01 23:28:42.598 091 13334.29 574.93 57266.19 88888.00 2007-04-01 23:28:43.598 091 13333.25 575.18 57266.68 88888.00 2007-04-01 23:28:44.598 091 13334.29 574.81 57266.68 88888.00 2007-04-01 23:28:45.598 091 13333.77 575.30 57266.68 88888.00 2007-04-01 23:28:46.598 091 13334.42 575.18 57266.31 88888.00 2007-04-01 23:28:47.598 091 13334.03 575.80 57267.41 88888.00 2007-04-01 23:28:48.598 091 13333.51 574.93 57266.68 88888.00 2007-04-01 23:28:49.598 091 13333.90 575.18 57267.04 88888.00 2007-04-01 23:28:50.598 091 13334.03 575.05 57266.68 88888.00 2007-04-01 23:28:51.598 091 13334.16 575.42 57267.04 88888.00 2007-04-01 23:28:52.598 091 13333.25 574.68 57266.92 88888.00 2007-04-01 23:28:53.598 091 13333.51 575.30 57266.92 88888.00 2007-04-01 23:28:54.598 091 13332.86 574.81 57267.16 88888.00 2007-04-01 23:28:55.598 091 13332.86 575.05 57266.68 88888.00 2007-04-01 23:28:56.598 091 13332.60 575.42 57266.19 88888.00 2007-04-01 23:28:57.598 091 13332.99 575.30 57266.06 88888.00 2007-04-01 23:28:58.598 091 13332.86 575.05 57266.55 88888.00 2007-04-01 23:28:59.598 091 13332.34 574.81 57267.16 88888.00 2007-04-01 23:29:00.598 091 13331.95 575.67 57266.68 88888.00 2007-04-01 23:29:01.598 091 13332.60 575.92 57266.68 88888.00 2007-04-01 23:29:02.598 091 13332.73 575.55 57266.31 88888.00 2007-04-01 23:29:03.598 091 13332.86 575.42 57267.65 88888.00 2007-04-01 23:29:04.598 091 13332.47 575.80 57266.68 88888.00 2007-04-01 23:29:05.598 091 13333.25 575.92 57266.43 88888.00 2007-04-01 23:29:06.598 091 13333.51 574.68 57266.55 88888.00 2007-04-01 23:29:07.598 091 13333.64 575.55 57267.04 88888.00 2007-04-01 23:29:08.598 091 13333.77 575.55 57266.06 88888.00 2007-04-01 23:29:09.598 091 13334.55 575.18 57267.04 88888.00 2007-04-01 23:29:10.598 091 13333.77 575.30 57266.19 88888.00 2007-04-01 23:29:11.598 091 13332.99 574.81 57267.78 88888.00 2007-04-01 23:29:12.598 091 13334.29 575.30 57266.92 88888.00 2007-04-01 23:29:13.598 091 13333.77 575.42 57266.92 88888.00 2007-04-01 23:29:14.598 091 13333.64 575.30 57267.04 88888.00 2007-04-01 23:29:15.598 091 13334.42 575.18 57267.78 88888.00 2007-04-01 23:29:16.598 091 13333.90 576.17 57267.29 88888.00 2007-04-01 23:29:17.598 091 13333.90 575.18 57267.41 88888.00 2007-04-01 23:29:18.598 091 13334.03 575.42 57267.16 88888.00 2007-04-01 23:29:19.598 091 13333.51 575.67 57266.92 88888.00 2007-04-01 23:29:20.598 091 13333.77 575.80 57267.65 88888.00 2007-04-01 23:29:21.598 091 13334.03 575.55 57267.16 88888.00 2007-04-01 23:29:22.598 091 13333.90 576.04 57268.02 88888.00 2007-04-01 23:29:23.598 091 13334.03 576.17 57267.53 88888.00 2007-04-01 23:29:24.598 091 13333.51 576.04 57267.16 88888.00 2007-04-01 23:29:25.598 091 13333.38 576.66 57267.41 88888.00 2007-04-01 23:29:26.598 091 13333.64 575.67 57267.53 88888.00 2007-04-01 23:29:27.598 091 13333.64 576.04 57267.41 88888.00 2007-04-01 23:29:28.598 091 13333.12 576.54 57267.41 88888.00 2007-04-01 23:29:29.598 091 13333.51 575.80 57268.02 88888.00 2007-04-01 23:29:30.598 091 13333.77 576.42 57267.78 88888.00 2007-04-01 23:29:31.598 091 13333.64 576.29 57267.65 88888.00 2007-04-01 23:29:32.598 091 13334.42 576.17 57267.53 88888.00 2007-04-01 23:29:33.598 091 13333.64 576.42 57268.02 88888.00 2007-04-01 23:29:34.598 091 13334.03 576.54 57267.78 88888.00 2007-04-01 23:29:35.598 091 13334.03 576.66 57267.65 88888.00 2007-04-01 23:29:36.598 091 13334.16 577.16 57267.53 88888.00 2007-04-01 23:29:37.598 091 13334.42 576.91 57267.90 88888.00 2007-04-01 23:29:38.598 091 13334.29 577.03 57267.90 88888.00 2007-04-01 23:29:39.598 091 13333.90 577.03 57267.41 88888.00 2007-04-01 23:29:40.598 091 13334.29 577.53 57268.02 88888.00 2007-04-01 23:29:41.598 091 13333.90 576.91 57267.78 88888.00 2007-04-01 23:29:42.598 091 13333.90 577.03 57268.14 88888.00 2007-04-01 23:29:43.598 091 13333.51 577.28 57268.02 88888.00 2007-04-01 23:29:44.598 091 13333.51 577.16 57267.78 88888.00 2007-04-01 23:29:45.598 091 13333.51 577.03 57267.65 88888.00 2007-04-01 23:29:46.598 091 13333.25 576.79 57267.65 88888.00 2007-04-01 23:29:47.598 091 13332.86 577.28 57268.27 88888.00 2007-04-01 23:29:48.598 091 13332.73 576.42 57267.90 88888.00 2007-04-01 23:29:49.598 091 13332.34 576.79 57268.14 88888.00 2007-04-01 23:29:50.598 091 13332.99 576.54 57268.02 88888.00 2007-04-01 23:29:51.598 091 13332.47 577.53 57268.02 88888.00 2007-04-01 23:29:52.598 091 13332.99 577.16 57268.39 88888.00 2007-04-01 23:29:53.598 091 13333.12 576.54 57268.02 88888.00 2007-04-01 23:29:54.598 091 13332.99 577.16 57267.90 88888.00 2007-04-01 23:29:55.598 091 13332.99 577.16 57268.14 88888.00 2007-04-01 23:29:56.598 091 13333.51 577.03 57268.02 88888.00 2007-04-01 23:29:57.598 091 13333.25 577.03 57267.90 88888.00 2007-04-01 23:29:58.598 091 13333.51 577.16 57268.02 88888.00 2007-04-01 23:29:59.598 091 13333.51 577.41 57268.75 88888.00 2007-04-01 23:30:00.598 091 13334.16 576.91 57268.02 88888.00 2007-04-01 23:30:01.598 091 13333.38 577.28 57267.29 88888.00 2007-04-01 23:30:02.598 091 13334.55 577.28 57267.65 88888.00 2007-04-01 23:30:03.598 091 13333.38 577.16 57268.14 88888.00 2007-04-01 23:30:04.598 091 13333.77 576.04 57267.90 88888.00 2007-04-01 23:30:05.598 091 13333.77 576.66 57268.63 88888.00 2007-04-01 23:30:06.598 091 13333.51 576.66 57268.27 88888.00 2007-04-01 23:30:07.598 091 13333.90 576.66 57268.02 88888.00 2007-04-01 23:30:08.598 091 13333.77 576.91 57268.39 88888.00 2007-04-01 23:30:09.598 091 13333.51 577.03 57268.75 88888.00 2007-04-01 23:30:10.598 091 13333.25 577.03 57268.02 88888.00 2007-04-01 23:30:11.598 091 13333.51 576.42 57268.27 88888.00 2007-04-01 23:30:12.598 091 13334.03 575.42 57267.53 88888.00 2007-04-01 23:30:13.598 091 13333.12 576.29 57268.14 88888.00 2007-04-01 23:30:14.598 091 13333.51 576.42 57267.41 88888.00 2007-04-01 23:30:15.598 091 13334.29 576.66 57267.90 88888.00 2007-04-01 23:30:16.598 091 13333.38 576.66 57268.14 88888.00 2007-04-01 23:30:17.598 091 13333.25 576.29 57267.41 88888.00 2007-04-01 23:30:18.598 091 13333.77 575.92 57267.65 88888.00 2007-04-01 23:30:19.598 091 13333.90 576.17 57267.78 88888.00 2007-04-01 23:30:20.598 091 13333.38 575.92 57267.65 88888.00 2007-04-01 23:30:21.598 091 13333.51 576.54 57267.29 88888.00 2007-04-01 23:30:22.598 091 13333.90 575.92 57267.78 88888.00 2007-04-01 23:30:23.598 091 13334.29 575.92 57268.14 88888.00 2007-04-01 23:30:24.598 091 13334.42 575.80 57267.65 88888.00 2007-04-01 23:30:25.598 091 13334.81 576.17 57268.02 88888.00 2007-04-01 23:30:26.598 091 13334.94 575.92 57267.78 88888.00 2007-04-01 23:30:27.598 091 13334.68 575.55 57268.02 88888.00 2007-04-01 23:30:28.598 091 13334.42 575.80 57267.90 88888.00 2007-04-01 23:30:29.598 091 13334.68 576.29 57268.14 88888.00 2007-04-01 23:30:30.598 091 13335.20 575.42 57267.53 88888.00 2007-04-01 23:30:31.598 091 13334.81 575.55 57267.78 88888.00 2007-04-01 23:30:32.598 091 13334.42 575.30 57268.02 88888.00 2007-04-01 23:30:33.598 091 13334.55 575.92 57267.65 88888.00 2007-04-01 23:30:34.598 091 13334.68 575.30 57268.63 88888.00 2007-04-01 23:30:35.598 091 13334.81 575.18 57268.39 88888.00 2007-04-01 23:30:36.598 091 13334.68 574.93 57268.39 88888.00 2007-04-01 23:30:37.598 091 13334.55 575.92 57268.02 88888.00 2007-04-01 23:30:38.598 091 13334.81 575.67 57267.90 88888.00 2007-04-01 23:30:39.598 091 13335.07 575.18 57267.41 88888.00 2007-04-01 23:30:40.598 091 13335.72 575.55 57268.27 88888.00 2007-04-01 23:30:41.598 091 13335.07 575.80 57268.39 88888.00 2007-04-01 23:30:42.598 091 13335.59 575.55 57268.27 88888.00 2007-04-01 23:30:43.598 091 13334.81 575.67 57268.27 88888.00 2007-04-01 23:30:44.598 091 13335.59 575.55 57268.14 88888.00 2007-04-01 23:30:45.598 091 13335.59 575.30 57268.02 88888.00 2007-04-01 23:30:46.598 091 13335.46 576.04 57267.78 88888.00 2007-04-01 23:30:47.598 091 13335.46 575.30 57268.75 88888.00 2007-04-01 23:30:48.598 091 13335.59 575.42 57267.53 88888.00 2007-04-01 23:30:49.598 091 13335.85 576.04 57267.41 88888.00 2007-04-01 23:30:50.598 091 13335.85 575.67 57267.78 88888.00 2007-04-01 23:30:51.598 091 13335.72 575.67 57268.14 88888.00 2007-04-01 23:30:52.598 091 13334.81 575.92 57268.39 88888.00 2007-04-01 23:30:53.598 091 13335.72 575.80 57267.90 88888.00 2007-04-01 23:30:54.598 091 13335.46 576.29 57267.53 88888.00 2007-04-01 23:30:55.598 091 13335.07 576.66 57268.14 88888.00 2007-04-01 23:30:56.598 091 13334.81 576.04 57268.14 88888.00 2007-04-01 23:30:57.598 091 13335.72 576.17 57268.02 88888.00 2007-04-01 23:30:58.598 091 13335.07 577.16 57268.51 88888.00 2007-04-01 23:30:59.598 091 13335.20 577.03 57268.14 88888.00 2007-04-01 23:31:00.598 091 13334.81 576.29 57268.14 88888.00 2007-04-01 23:31:01.598 091 13334.68 577.03 57268.63 88888.00 2007-04-01 23:31:02.598 091 13335.20 576.79 57268.14 88888.00 2007-04-01 23:31:03.598 091 13334.16 576.66 57267.90 88888.00 2007-04-01 23:31:04.598 091 13334.29 577.16 57268.27 88888.00 2007-04-01 23:31:05.598 091 13335.07 577.41 57268.02 88888.00 2007-04-01 23:31:06.598 091 13334.94 577.03 57268.39 88888.00 2007-04-01 23:31:07.598 091 13334.68 577.28 57267.90 88888.00 2007-04-01 23:31:08.598 091 13333.64 577.41 57267.78 88888.00 2007-04-01 23:31:09.598 091 13334.55 577.41 57267.53 88888.00 2007-04-01 23:31:10.598 091 13334.16 577.78 57267.29 88888.00 2007-04-01 23:31:11.598 091 13334.03 577.28 57268.14 88888.00 2007-04-01 23:31:12.598 091 13334.16 577.41 57268.27 88888.00 2007-04-01 23:31:13.598 091 13333.77 577.90 57268.14 88888.00 2007-04-01 23:31:14.598 091 13333.51 577.41 57268.27 88888.00 2007-04-01 23:31:15.598 091 13333.51 577.90 57268.39 88888.00 2007-04-01 23:31:16.598 091 13332.73 578.40 57268.02 88888.00 2007-04-01 23:31:17.598 091 13333.25 577.53 57268.02 88888.00 2007-04-01 23:31:18.598 091 13333.12 577.65 57268.88 88888.00 2007-04-01 23:31:19.598 091 13333.77 577.65 57268.14 88888.00 2007-04-01 23:31:20.598 091 13332.99 577.41 57268.63 88888.00 2007-04-01 23:31:21.598 091 13332.60 577.41 57268.02 88888.00 2007-04-01 23:31:22.598 091 13333.25 577.78 57267.78 88888.00 2007-04-01 23:31:23.598 091 13333.25 577.03 57268.39 88888.00 2007-04-01 23:31:24.598 091 13332.73 577.78 57267.41 88888.00 2007-04-01 23:31:25.598 091 13332.60 577.53 57267.65 88888.00 2007-04-01 23:31:26.598 091 13332.34 577.78 57267.78 88888.00 2007-04-01 23:31:27.598 091 13332.21 578.40 57267.78 88888.00 2007-04-01 23:31:28.598 091 13332.47 577.28 57267.90 88888.00 2007-04-01 23:31:29.598 091 13332.73 577.16 57268.02 88888.00 2007-04-01 23:31:30.598 091 13332.47 577.28 57267.41 88888.00 2007-04-01 23:31:31.598 091 13333.12 576.79 57267.65 88888.00 2007-04-01 23:31:32.598 091 13331.82 579.02 57267.53 88888.00 2007-04-01 23:31:33.598 091 13332.47 577.16 57268.27 88888.00 2007-04-01 23:31:34.598 091 13333.38 577.41 57267.78 88888.00 2007-04-01 23:31:35.598 091 13332.47 577.90 57267.65 88888.00 2007-04-01 23:31:36.598 091 13332.86 578.40 57267.29 88888.00 2007-04-01 23:31:37.598 091 13331.95 577.03 57267.53 88888.00 2007-04-01 23:31:38.598 091 13332.21 578.27 57267.90 88888.00 2007-04-01 23:31:39.598 091 13332.47 577.90 57267.53 88888.00 2007-04-01 23:31:40.598 091 13332.86 577.53 57267.16 88888.00 2007-04-01 23:31:41.598 091 13332.08 577.78 57266.92 88888.00 2007-04-01 23:31:42.598 091 13332.21 577.90 57267.41 88888.00 2007-04-01 23:31:43.598 091 13331.69 578.40 57267.16 88888.00 2007-04-01 23:31:44.598 091 13333.12 577.28 57267.41 88888.00 2007-04-01 23:31:45.598 091 13332.47 577.78 57266.68 88888.00 2007-04-01 23:31:46.598 091 13332.21 578.27 57267.16 88888.00 2007-04-01 23:31:47.598 091 13332.73 578.03 57267.53 88888.00 2007-04-01 23:31:48.598 091 13332.60 578.77 57267.29 88888.00 2007-04-01 23:31:49.598 091 13332.99 577.41 57266.92 88888.00 2007-04-01 23:31:50.598 091 13332.08 578.40 57267.29 88888.00 2007-04-01 23:31:51.598 091 13332.34 578.03 57267.16 88888.00 2007-04-01 23:31:52.598 091 13333.12 578.27 57267.29 88888.00 2007-04-01 23:31:53.598 091 13333.38 579.26 57267.53 88888.00 2007-04-01 23:31:54.598 091 13333.77 578.15 57267.53 88888.00 2007-04-01 23:31:55.598 091 13334.03 578.52 57266.92 88888.00 2007-04-01 23:31:56.598 091 13333.77 579.02 57267.53 88888.00 2007-04-01 23:31:57.598 091 13334.16 578.64 57267.90 88888.00 2007-04-01 23:31:58.598 091 13334.55 578.89 57267.65 88888.00 2007-04-01 23:31:59.598 091 13333.77 578.64 57267.78 88888.00 2007-04-01 23:32:00.598 091 13334.29 578.27 57266.68 88888.00 2007-04-01 23:32:01.598 091 13334.16 578.64 57267.29 88888.00 2007-04-01 23:32:02.598 091 13334.16 578.15 57266.68 88888.00 2007-04-01 23:32:03.598 091 13334.03 577.78 57267.53 88888.00 2007-04-01 23:32:04.598 091 13334.55 578.03 57267.16 88888.00 2007-04-01 23:32:05.598 091 13333.77 578.03 57267.53 88888.00 2007-04-01 23:32:06.598 091 13333.64 578.15 57268.02 88888.00 2007-04-01 23:32:07.598 091 13333.64 577.90 57268.02 88888.00 2007-04-01 23:32:08.598 091 13333.51 577.90 57267.41 88888.00 2007-04-01 23:32:09.598 091 13333.90 578.27 57266.92 88888.00 2007-04-01 23:32:10.598 091 13333.51 577.90 57266.92 88888.00 2007-04-01 23:32:11.598 091 13333.25 578.03 57266.92 88888.00 2007-04-01 23:32:12.598 091 13333.12 577.90 57266.80 88888.00 2007-04-01 23:32:13.598 091 13333.25 577.78 57267.41 88888.00 2007-04-01 23:32:14.598 091 13332.73 578.40 57267.41 88888.00 2007-04-01 23:32:15.598 091 13333.64 577.03 57267.78 88888.00 2007-04-01 23:32:16.598 091 13333.25 578.03 57266.92 88888.00 2007-04-01 23:32:17.598 091 13333.38 577.65 57267.53 88888.00 2007-04-01 23:32:18.598 091 13332.73 578.15 57267.16 88888.00 2007-04-01 23:32:19.598 091 13333.25 578.40 57267.41 88888.00 2007-04-01 23:32:20.598 091 13332.99 577.78 57266.92 88888.00 2007-04-01 23:32:21.598 091 13332.73 578.77 57267.16 88888.00 2007-04-01 23:32:22.598 091 13332.73 578.03 57268.02 88888.00 2007-04-01 23:32:23.598 091 13332.47 578.40 57267.29 88888.00 2007-04-01 23:32:24.598 091 13332.21 578.27 57267.04 88888.00 2007-04-01 23:32:25.598 091 13332.47 577.90 57267.53 88888.00 2007-04-01 23:32:26.598 091 13331.95 578.27 57267.53 88888.00 2007-04-01 23:32:27.598 091 13331.95 578.15 57267.04 88888.00 2007-04-01 23:32:28.598 091 13331.69 578.03 57267.04 88888.00 2007-04-01 23:32:29.598 091 13331.82 578.15 57267.29 88888.00 2007-04-01 23:32:30.598 091 13331.17 577.41 57266.68 88888.00 2007-04-01 23:32:31.598 091 13331.30 577.16 57266.68 88888.00 2007-04-01 23:32:32.598 091 13331.30 578.40 57266.92 88888.00 2007-04-01 23:32:33.598 091 13330.52 577.41 57267.04 88888.00 2007-04-01 23:32:34.598 091 13331.43 578.15 57266.68 88888.00 2007-04-01 23:32:35.598 091 13331.82 578.15 57266.92 88888.00 2007-04-01 23:32:36.598 091 13330.65 578.03 57267.16 88888.00 2007-04-01 23:32:37.598 091 13331.82 577.03 57266.92 88888.00 2007-04-01 23:32:38.598 091 13331.30 576.66 57266.92 88888.00 2007-04-01 23:32:39.598 091 13331.56 577.65 57266.43 88888.00 2007-04-01 23:32:40.598 091 13331.30 577.53 57266.19 88888.00 2007-04-01 23:32:41.598 091 13331.43 577.28 57266.43 88888.00 2007-04-01 23:32:42.598 091 13331.56 577.16 57267.04 88888.00 2007-04-01 23:32:43.598 091 13331.69 577.03 57266.55 88888.00 2007-04-01 23:32:44.598 091 13332.08 576.42 57267.41 88888.00 2007-04-01 23:32:45.598 091 13331.95 576.91 57266.80 88888.00 2007-04-01 23:32:46.598 091 13330.91 576.91 57266.68 88888.00 2007-04-01 23:32:47.598 091 13330.91 577.53 57266.68 88888.00 2007-04-01 23:32:48.598 091 13331.43 577.53 57266.80 88888.00 2007-04-01 23:32:49.598 091 13331.43 578.27 57266.92 88888.00 2007-04-01 23:32:50.598 091 13331.69 577.16 57266.55 88888.00 2007-04-01 23:32:51.598 091 13331.56 577.41 57265.94 88888.00 2007-04-01 23:32:52.598 091 13332.08 577.16 57266.31 88888.00 2007-04-01 23:32:53.598 091 13331.69 577.90 57266.80 88888.00 2007-04-01 23:32:54.598 091 13331.43 577.78 57267.16 88888.00 2007-04-01 23:32:55.598 091 13332.34 577.16 57266.68 88888.00 2007-04-01 23:32:56.598 091 13332.21 577.16 57266.92 88888.00 2007-04-01 23:32:57.598 091 13331.82 577.16 57266.80 88888.00 2007-04-01 23:32:58.598 091 13330.91 577.53 57267.04 88888.00 2007-04-01 23:32:59.598 091 13331.95 576.42 57266.68 88888.00 2007-04-01 23:33:00.598 091 13331.43 576.91 57266.80 88888.00 2007-04-01 23:33:01.598 091 13331.04 577.65 57266.80 88888.00 2007-04-01 23:33:02.598 091 13331.17 576.66 57266.92 88888.00 2007-04-01 23:33:03.598 091 13331.43 576.91 57266.92 88888.00 2007-04-01 23:33:04.598 091 13331.17 577.28 57267.29 88888.00 2007-04-01 23:33:05.598 091 13331.43 577.28 57267.16 88888.00 2007-04-01 23:33:06.598 091 13330.91 577.53 57266.43 88888.00 2007-04-01 23:33:07.598 091 13331.56 577.41 57266.80 88888.00 2007-04-01 23:33:08.598 091 13331.56 577.53 57266.31 88888.00 2007-04-01 23:33:09.598 091 13331.04 577.16 57266.68 88888.00 2007-04-01 23:33:10.598 091 13330.78 577.41 57267.29 88888.00 2007-04-01 23:33:11.598 091 13331.17 577.16 57267.04 88888.00 2007-04-01 23:33:12.598 091 13331.04 577.41 57267.16 88888.00 2007-04-01 23:33:13.598 091 13330.91 577.90 57266.55 88888.00 2007-04-01 23:33:14.598 091 13330.52 577.53 57266.80 88888.00 2007-04-01 23:33:15.598 091 13330.91 577.65 57266.68 88888.00 2007-04-01 23:33:16.598 091 13330.78 577.41 57267.29 88888.00 2007-04-01 23:33:17.598 091 13330.78 577.16 57266.80 88888.00 2007-04-01 23:33:18.598 091 13330.13 576.91 57267.53 88888.00 2007-04-01 23:33:19.598 091 13330.78 577.03 57267.29 88888.00 2007-04-01 23:33:20.598 091 13330.39 577.28 57267.04 88888.00 2007-04-01 23:33:21.598 091 13330.39 577.03 57266.92 88888.00 2007-04-01 23:33:22.598 091 13331.56 576.79 57267.04 88888.00 2007-04-01 23:33:23.598 091 13330.52 576.54 57267.78 88888.00 2007-04-01 23:33:24.598 091 13330.39 577.90 57267.29 88888.00 2007-04-01 23:33:25.598 091 13330.13 577.28 57266.80 88888.00 2007-04-01 23:33:26.598 091 13330.39 577.65 57267.04 88888.00 2007-04-01 23:33:27.598 091 13329.74 577.16 57266.68 88888.00 2007-04-01 23:33:28.598 091 13330.13 576.91 57266.80 88888.00 2007-04-01 23:33:29.598 091 13330.26 577.65 57267.29 88888.00 2007-04-01 23:33:30.598 091 13329.74 577.41 57267.16 88888.00 2007-04-01 23:33:31.598 091 13330.78 577.28 57266.80 88888.00 2007-04-01 23:33:32.598 091 13330.65 577.16 57267.65 88888.00 2007-04-01 23:33:33.598 091 13330.91 577.28 57267.04 88888.00 2007-04-01 23:33:34.598 091 13330.52 576.79 57266.43 88888.00 2007-04-01 23:33:35.598 091 13330.52 577.16 57267.29 88888.00 2007-04-01 23:33:36.598 091 13330.39 576.54 57267.04 88888.00 2007-04-01 23:33:37.598 091 13330.26 576.42 57266.31 88888.00 2007-04-01 23:33:38.598 091 13330.91 576.66 57266.19 88888.00 2007-04-01 23:33:39.598 091 13329.22 576.91 57266.80 88888.00 2007-04-01 23:33:40.598 091 13329.87 577.28 57266.92 88888.00 2007-04-01 23:33:41.598 091 13330.52 576.91 57267.29 88888.00 2007-04-01 23:33:42.598 091 13330.13 576.54 57266.92 88888.00 2007-04-01 23:33:43.598 091 13330.52 577.28 57266.43 88888.00 2007-04-01 23:33:44.598 091 13330.78 577.28 57266.31 88888.00 2007-04-01 23:33:45.598 091 13329.74 576.91 57266.43 88888.00 2007-04-01 23:33:46.598 091 13330.39 577.65 57266.43 88888.00 2007-04-01 23:33:47.598 091 13330.65 577.28 57266.19 88888.00 2007-04-01 23:33:48.598 091 13330.91 577.53 57266.92 88888.00 2007-04-01 23:33:49.598 091 13330.26 578.03 57266.31 88888.00 2007-04-01 23:33:50.597 091 13330.65 578.15 57265.94 88888.00 2007-04-01 23:33:51.597 091 13330.39 577.53 57266.68 88888.00 2007-04-01 23:33:52.597 091 13330.13 577.90 57266.68 88888.00 2007-04-01 23:33:53.597 091 13329.87 577.53 57266.68 88888.00 2007-04-01 23:33:54.597 091 13330.13 577.90 57265.94 88888.00 2007-04-01 23:33:55.597 091 13330.26 577.78 57266.31 88888.00 2007-04-01 23:33:56.597 091 13330.52 577.78 57267.29 88888.00 2007-04-01 23:33:57.597 091 13330.39 577.65 57266.31 88888.00 2007-04-01 23:33:58.597 091 13330.26 578.03 57267.04 88888.00 2007-04-01 23:33:59.597 091 13330.39 577.78 57266.06 88888.00 2007-04-01 23:34:00.597 091 13331.17 578.15 57266.31 88888.00 2007-04-01 23:34:01.597 091 13330.65 578.27 57266.43 88888.00 2007-04-01 23:34:02.597 091 13330.52 577.90 57266.55 88888.00 2007-04-01 23:34:03.597 091 13331.30 578.03 57266.92 88888.00 2007-04-01 23:34:04.597 091 13331.17 578.03 57266.80 88888.00 2007-04-01 23:34:05.597 091 13331.43 578.03 57266.68 88888.00 2007-04-01 23:34:06.597 091 13331.95 577.53 57266.55 88888.00 2007-04-01 23:34:07.597 091 13332.08 577.65 57266.80 88888.00 2007-04-01 23:34:08.597 091 13332.86 578.03 57266.55 88888.00 2007-04-01 23:34:09.597 091 13331.95 577.65 57266.92 88888.00 2007-04-01 23:34:10.597 091 13334.03 577.53 57267.78 88888.00 2007-04-01 23:34:11.597 091 13333.64 578.27 57267.41 88888.00 2007-04-01 23:34:12.597 091 13334.29 577.78 57267.29 88888.00 2007-04-01 23:34:13.597 091 13333.77 578.27 57266.80 88888.00 2007-04-01 23:34:14.597 091 13334.68 578.03 57267.04 88888.00 2007-04-01 23:34:15.597 091 13334.68 577.90 57267.04 88888.00 2007-04-01 23:34:16.597 091 13334.81 577.78 57267.16 88888.00 2007-04-01 23:34:17.597 091 13335.07 578.15 57267.41 88888.00 2007-04-01 23:34:18.597 091 13336.11 578.64 57267.65 88888.00 2007-04-01 23:34:19.597 091 13335.85 578.52 57268.02 88888.00 2007-04-01 23:34:20.597 091 13335.98 578.27 57268.51 88888.00 2007-04-01 23:34:21.597 091 13335.72 578.40 57269.12 88888.00 2007-04-01 23:34:22.597 091 13336.76 578.52 57268.39 88888.00 2007-04-01 23:34:23.597 091 13336.63 578.15 57268.27 88888.00 2007-04-01 23:34:24.597 091 13336.89 578.27 57268.27 88888.00 2007-04-01 23:34:25.597 091 13336.76 578.40 57268.63 88888.00 2007-04-01 23:34:26.597 091 13336.89 578.27 57268.63 88888.00 2007-04-01 23:34:27.597 091 13337.41 578.89 57268.88 88888.00 2007-04-01 23:34:28.597 091 13338.32 578.52 57269.12 88888.00 2007-04-01 23:34:29.597 091 13338.06 578.77 57269.24 88888.00 2007-04-01 23:34:30.597 091 13338.32 579.14 57269.98 88888.00 2007-04-01 23:34:31.597 091 13338.45 578.77 57269.86 88888.00 2007-04-01 23:34:32.597 091 13338.71 579.39 57269.49 88888.00 2007-04-01 23:34:33.597 091 13339.36 579.51 57269.37 88888.00 2007-04-01 23:34:34.597 091 13339.36 579.51 57269.49 88888.00 2007-04-01 23:34:35.597 091 13339.49 579.76 57270.22 88888.00 2007-04-01 23:34:36.597 091 13339.10 580.26 57270.22 88888.00 2007-04-01 23:34:37.597 091 13338.71 579.88 57269.98 88888.00 2007-04-01 23:34:38.597 091 13339.23 579.51 57270.34 88888.00 2007-04-01 23:34:39.597 091 13339.23 579.88 57270.71 88888.00 2007-04-01 23:34:40.597 091 13339.36 579.39 57271.08 88888.00 2007-04-01 23:34:41.597 091 13339.10 580.13 57271.20 88888.00 2007-04-01 23:34:42.597 091 13340.01 578.64 57270.34 88888.00 2007-04-01 23:34:43.597 091 13338.84 579.39 57270.71 88888.00 2007-04-01 23:34:44.597 091 13339.36 579.39 57270.59 88888.00 2007-04-01 23:34:45.597 091 13338.71 579.14 57271.20 88888.00 2007-04-01 23:34:46.597 091 13338.97 579.88 57270.22 88888.00 2007-04-01 23:34:47.597 091 13337.67 579.64 57270.34 88888.00 2007-04-01 23:34:48.597 091 13338.32 580.01 57270.95 88888.00 2007-04-01 23:34:49.597 091 13338.45 579.39 57271.20 88888.00 2007-04-01 23:34:50.597 091 13338.45 579.51 57270.59 88888.00 2007-04-01 23:34:51.597 091 13338.06 578.89 57270.95 88888.00 2007-04-01 23:34:52.597 091 13338.06 579.14 57270.71 88888.00 2007-04-01 23:34:53.597 091 13338.71 579.76 57270.71 88888.00 2007-04-01 23:34:54.597 091 13337.67 579.64 57270.95 88888.00 2007-04-01 23:34:55.597 091 13338.45 579.39 57271.57 88888.00 2007-04-01 23:34:56.597 091 13338.06 579.51 57270.71 88888.00 2007-04-01 23:34:57.597 091 13337.02 579.02 57271.32 88888.00 2007-04-01 23:34:58.597 091 13337.02 578.52 57270.83 88888.00 2007-04-01 23:34:59.597 091 13336.89 579.14 57270.59 88888.00 2007-04-01 23:35:00.597 091 13337.67 578.52 57270.34 88888.00 2007-04-01 23:35:01.597 091 13337.67 579.26 57270.83 88888.00 2007-04-01 23:35:02.597 091 13336.63 579.02 57271.20 88888.00 2007-04-01 23:35:03.597 091 13337.02 578.89 57271.20 88888.00 2007-04-01 23:35:04.597 091 13337.15 578.77 57270.59 88888.00 2007-04-01 23:35:05.597 091 13337.02 578.89 57270.46 88888.00 2007-04-01 23:35:06.597 091 13337.02 578.15 57270.22 88888.00 2007-04-01 23:35:07.597 091 13337.28 578.89 57270.59 88888.00 2007-04-01 23:35:08.597 091 13336.89 578.52 57271.32 88888.00 2007-04-01 23:35:09.597 091 13336.50 578.89 57271.32 88888.00 2007-04-01 23:35:10.597 091 13337.28 578.77 57271.57 88888.00 2007-04-01 23:35:11.597 091 13336.76 578.52 57271.45 88888.00 2007-04-01 23:35:12.597 091 13337.15 578.40 57270.34 88888.00 2007-04-01 23:35:13.597 091 13336.76 578.52 57271.20 88888.00 2007-04-01 23:35:14.597 091 13336.50 578.03 57270.34 88888.00 2007-04-01 23:35:15.597 091 13336.89 578.15 57269.98 88888.00 2007-04-01 23:35:16.597 091 13337.15 577.78 57270.59 88888.00 2007-04-01 23:35:17.597 091 13337.15 577.78 57270.83 88888.00 2007-04-01 23:35:18.597 091 13337.02 578.27 57270.59 88888.00 2007-04-01 23:35:19.597 091 13337.28 577.53 57270.46 88888.00 2007-04-01 23:35:20.597 091 13336.76 577.78 57270.83 88888.00 2007-04-01 23:35:21.597 091 13337.15 577.78 57271.08 88888.00 2007-04-01 23:35:22.597 091 13337.80 578.15 57270.71 88888.00 2007-04-01 23:35:23.597 091 13337.41 577.28 57269.86 88888.00 2007-04-01 23:35:24.597 091 13336.76 577.03 57271.08 88888.00 2007-04-01 23:35:25.597 091 13337.41 576.54 57270.59 88888.00 2007-04-01 23:35:26.597 091 13337.02 577.28 57270.46 88888.00 2007-04-01 23:35:27.597 091 13337.28 577.53 57270.95 88888.00 2007-04-01 23:35:28.597 091 13337.15 577.16 57270.22 88888.00 2007-04-01 23:35:29.597 091 13337.28 576.54 57271.57 88888.00 2007-04-01 23:35:30.597 091 13337.80 577.28 57270.71 88888.00 2007-04-01 23:35:31.597 091 13337.93 576.54 57270.59 88888.00 2007-04-01 23:35:32.597 091 13338.32 577.16 57270.22 88888.00 2007-04-01 23:35:33.597 091 13338.06 577.65 57270.59 88888.00 2007-04-01 23:35:34.597 091 13338.84 577.16 57270.95 88888.00 2007-04-01 23:35:35.597 091 13338.71 576.42 57270.46 88888.00 2007-04-01 23:35:36.597 091 13338.71 577.16 57270.95 88888.00 2007-04-01 23:35:37.597 091 13338.45 577.28 57270.95 88888.00 2007-04-01 23:35:38.597 091 13338.45 576.54 57270.46 88888.00 2007-04-01 23:35:39.597 091 13339.62 576.54 57270.95 88888.00 2007-04-01 23:35:40.597 091 13339.62 576.91 57270.10 88888.00 2007-04-01 23:35:41.597 091 13339.88 576.91 57270.59 88888.00 2007-04-01 23:35:42.597 091 13339.88 577.53 57270.46 88888.00 2007-04-01 23:35:43.597 091 13339.49 577.41 57270.83 88888.00 2007-04-01 23:35:44.597 091 13339.75 576.79 57270.46 88888.00 2007-04-01 23:35:45.597 091 13339.88 577.16 57270.71 88888.00 2007-04-01 23:35:46.597 091 13339.49 576.29 57271.20 88888.00 2007-04-01 23:35:47.597 091 13340.01 577.28 57271.20 88888.00 2007-04-01 23:35:48.597 091 13340.53 577.90 57270.59 88888.00 2007-04-01 23:35:49.597 091 13339.62 576.91 57270.71 88888.00 2007-04-01 23:35:50.597 091 13340.01 577.53 57270.95 88888.00 2007-04-01 23:35:51.597 091 13340.14 577.28 57271.08 88888.00 2007-04-01 23:35:52.597 091 13340.40 577.53 57270.10 88888.00 2007-04-01 23:35:53.597 091 13339.23 577.28 57270.46 88888.00 2007-04-01 23:35:54.597 091 13341.05 577.90 57270.71 88888.00 2007-04-01 23:35:55.597 091 13340.92 578.03 57270.71 88888.00 2007-04-01 23:35:56.597 091 13341.05 577.90 57270.22 88888.00 2007-04-01 23:35:57.597 091 13340.79 578.03 57270.71 88888.00 2007-04-01 23:35:58.597 091 13341.18 578.15 57270.71 88888.00 2007-04-01 23:35:59.597 091 13341.31 577.78 57271.45 88888.00 2007-04-01 23:36:00.597 091 13341.96 577.65 57270.71 88888.00 2007-04-01 23:36:01.597 091 13341.44 577.53 57270.34 88888.00 2007-04-01 23:36:02.597 091 13340.79 577.90 57271.08 88888.00 2007-04-01 23:36:03.597 091 13342.22 577.03 57270.95 88888.00 2007-04-01 23:36:04.597 091 13342.61 577.78 57271.57 88888.00 2007-04-01 23:36:05.597 091 13342.35 577.90 57271.45 88888.00 2007-04-01 23:36:06.597 091 13342.22 578.52 57271.08 88888.00 2007-04-01 23:36:07.597 091 13341.96 577.90 57271.32 88888.00 2007-04-01 23:36:08.597 091 13343.12 578.15 57270.83 88888.00 2007-04-01 23:36:09.597 091 13342.74 577.65 57271.20 88888.00 2007-04-01 23:36:10.597 091 13343.25 577.65 57271.08 88888.00 2007-04-01 23:36:11.597 091 13342.87 577.03 57271.08 88888.00 2007-04-01 23:36:12.597 091 13343.25 577.53 57271.08 88888.00 2007-04-01 23:36:13.597 091 13343.12 578.03 57271.32 88888.00 2007-04-01 23:36:14.597 091 13343.51 576.42 57271.20 88888.00 2007-04-01 23:36:15.597 091 13343.51 577.78 57271.32 88888.00 2007-04-01 23:36:16.597 091 13343.90 577.78 57270.71 88888.00 2007-04-01 23:36:17.597 091 13344.55 577.78 57271.57 88888.00 2007-04-01 23:36:18.597 091 13343.90 577.41 57270.95 88888.00 2007-04-01 23:36:19.597 091 13344.29 577.28 57271.57 88888.00 2007-04-01 23:36:20.597 091 13344.29 577.41 57271.81 88888.00 2007-04-01 23:36:21.597 091 13344.03 576.79 57271.45 88888.00 2007-04-01 23:36:22.597 091 13344.55 577.03 57271.08 88888.00 2007-04-01 23:36:23.597 091 13344.16 577.16 57271.08 88888.00 2007-04-01 23:36:24.597 091 13344.94 577.16 57271.45 88888.00 2007-04-01 23:36:25.597 091 13345.20 577.28 57271.81 88888.00 2007-04-01 23:36:26.597 091 13345.20 576.91 57271.69 88888.00 2007-04-01 23:36:27.597 091 13346.11 577.41 57271.20 88888.00 2007-04-01 23:36:28.597 091 13346.76 576.91 57272.05 88888.00 2007-04-01 23:36:29.597 091 13345.46 576.29 57272.18 88888.00 2007-04-01 23:36:30.597 091 13346.63 576.29 57272.18 88888.00 2007-04-01 23:36:31.597 091 13346.63 576.17 57272.05 88888.00 2007-04-01 23:36:32.597 091 13346.37 576.42 57272.54 88888.00 2007-04-01 23:36:33.597 091 13346.76 576.29 57272.42 88888.00 2007-04-01 23:36:34.597 091 13346.50 576.54 57272.42 88888.00 2007-04-01 23:36:35.597 091 13347.41 575.55 57272.42 88888.00 2007-04-01 23:36:36.597 091 13346.76 575.92 57272.67 88888.00 2007-04-01 23:36:37.597 091 13346.89 575.30 57272.54 88888.00 2007-04-01 23:36:38.597 091 13347.28 575.67 57273.16 88888.00 2007-04-01 23:36:39.597 091 13347.15 576.54 57272.54 88888.00 2007-04-01 23:36:40.597 091 13347.02 575.92 57273.40 88888.00 2007-04-01 23:36:41.597 091 13346.50 575.67 57272.67 88888.00 2007-04-01 23:36:42.597 091 13346.76 575.05 57272.79 88888.00 2007-04-01 23:36:43.597 091 13346.37 575.55 57272.79 88888.00 2007-04-01 23:36:44.597 091 13345.85 574.81 57272.54 88888.00 2007-04-01 23:36:45.597 091 13345.98 575.18 57273.04 88888.00 2007-04-01 23:36:46.597 091 13345.85 575.30 57273.04 88888.00 2007-04-01 23:36:47.597 091 13345.07 575.30 57272.18 88888.00 2007-04-01 23:36:48.597 091 13345.07 575.67 57273.28 88888.00 2007-04-01 23:36:49.597 091 13344.42 575.55 57272.91 88888.00 2007-04-01 23:36:50.597 091 13345.20 575.42 57273.16 88888.00 2007-04-01 23:36:51.597 091 13344.68 575.05 57272.91 88888.00 2007-04-01 23:36:52.597 091 13344.55 574.93 57273.52 88888.00 2007-04-01 23:36:53.597 091 13343.90 574.19 57273.64 88888.00 2007-04-01 23:36:54.597 091 13344.55 574.81 57273.04 88888.00 2007-04-01 23:36:55.597 091 13344.16 575.18 57272.79 88888.00 2007-04-01 23:36:56.597 091 13344.16 574.43 57272.67 88888.00 2007-04-01 23:36:57.597 091 13342.74 574.43 57272.05 88888.00 2007-04-01 23:36:58.597 091 13343.38 574.31 57273.16 88888.00 2007-04-01 23:36:59.597 091 13342.74 574.43 57272.54 88888.00 2007-04-01 23:37:00.597 091 13343.00 574.93 57272.42 88888.00 2007-04-01 23:37:01.597 091 13342.35 574.43 57271.93 88888.00 2007-04-01 23:37:02.597 091 13342.61 574.68 57272.42 88888.00 2007-04-01 23:37:03.597 091 13341.70 573.81 57271.93 88888.00 2007-04-01 23:37:04.597 091 13341.31 574.43 57272.05 88888.00 2007-04-01 23:37:05.597 091 13341.57 573.69 57272.18 88888.00 2007-04-01 23:37:06.597 091 13340.92 574.06 57272.67 88888.00 2007-04-01 23:37:07.597 091 13341.31 574.31 57271.57 88888.00 2007-04-01 23:37:08.597 091 13340.79 573.32 57271.69 88888.00 2007-04-01 23:37:09.597 091 13340.79 573.07 57271.57 88888.00 2007-04-01 23:37:10.597 091 13341.05 573.32 57271.57 88888.00 2007-04-01 23:37:11.597 091 13340.40 573.07 57271.93 88888.00 2007-04-01 23:37:12.597 091 13341.31 572.58 57271.32 88888.00 2007-04-01 23:37:13.597 091 13340.40 573.07 57271.32 88888.00 2007-04-01 23:37:14.597 091 13341.18 572.58 57271.32 88888.00 2007-04-01 23:37:15.597 091 13340.27 572.20 57271.45 88888.00 2007-04-01 23:37:16.597 091 13340.66 573.32 57271.69 88888.00 2007-04-01 23:37:17.597 091 13340.92 572.70 57270.46 88888.00 2007-04-01 23:37:18.597 091 13340.66 572.82 57270.95 88888.00 2007-04-01 23:37:19.597 091 13341.31 572.45 57270.46 88888.00 2007-04-01 23:37:20.597 091 13340.40 573.20 57270.59 88888.00 2007-04-01 23:37:21.597 091 13341.18 572.70 57270.71 88888.00 2007-04-01 23:37:22.597 091 13341.57 572.95 57271.08 88888.00 2007-04-01 23:37:23.597 091 13341.18 572.33 57270.95 88888.00 2007-04-01 23:37:24.597 091 13341.44 572.33 57270.83 88888.00 2007-04-01 23:37:25.597 091 13342.48 572.33 57270.71 88888.00 2007-04-01 23:37:26.597 091 13341.83 572.45 57271.20 88888.00 2007-04-01 23:37:27.597 091 13341.83 572.95 57270.95 88888.00 2007-04-01 23:37:28.597 091 13342.09 573.07 57271.32 88888.00 2007-04-01 23:37:29.597 091 13342.61 572.70 57270.95 88888.00 2007-04-01 23:37:30.597 091 13343.12 572.58 57271.57 88888.00 2007-04-01 23:37:31.597 091 13342.22 572.33 57271.45 88888.00 2007-04-01 23:37:32.597 091 13343.38 572.70 57271.32 88888.00 2007-04-01 23:37:33.597 091 13344.29 572.58 57271.93 88888.00 2007-04-01 23:37:34.597 091 13343.38 572.33 57271.20 88888.00 2007-04-01 23:37:35.597 091 13343.51 572.70 57271.45 88888.00 2007-04-01 23:37:36.597 091 13344.16 572.70 57271.69 88888.00 2007-04-01 23:37:37.597 091 13344.42 572.58 57271.93 88888.00 2007-04-01 23:37:38.597 091 13344.03 572.08 57271.81 88888.00 2007-04-01 23:37:39.597 091 13344.42 572.70 57271.57 88888.00 2007-04-01 23:37:40.597 091 13344.68 572.20 57272.18 88888.00 2007-04-01 23:37:41.597 091 13344.81 572.70 57272.05 88888.00 2007-04-01 23:37:42.597 091 13344.81 572.70 57272.05 88888.00 2007-04-01 23:37:43.597 091 13345.33 572.70 57272.30 88888.00 2007-04-01 23:37:44.597 091 13345.07 572.08 57272.91 88888.00 2007-04-01 23:37:45.597 091 13345.20 572.70 57271.93 88888.00 2007-04-01 23:37:46.597 091 13345.33 571.96 57272.91 88888.00 2007-04-01 23:37:47.597 091 13345.33 571.83 57272.42 88888.00 2007-04-01 23:37:48.597 091 13345.98 572.70 57272.79 88888.00 2007-04-01 23:37:49.597 091 13345.72 572.82 57273.04 88888.00 2007-04-01 23:37:50.597 091 13345.85 572.70 57273.04 88888.00 2007-04-01 23:37:51.597 091 13346.11 573.57 57273.16 88888.00 2007-04-01 23:37:52.597 091 13346.11 572.95 57272.91 88888.00 2007-04-01 23:37:53.597 091 13345.85 573.32 57273.16 88888.00 2007-04-01 23:37:54.597 091 13346.24 572.95 57273.40 88888.00 2007-04-01 23:37:55.597 091 13346.11 572.82 57273.77 88888.00 2007-04-01 23:37:56.597 091 13346.50 573.07 57273.77 88888.00 2007-04-01 23:37:57.597 091 13346.76 573.32 57273.52 88888.00 2007-04-01 23:37:58.597 091 13346.76 572.82 57273.89 88888.00 2007-04-01 23:37:59.597 091 13347.02 573.44 57274.26 88888.00 2007-04-01 23:38:00.597 091 13346.50 572.95 57273.89 88888.00 2007-04-01 23:38:01.597 091 13347.02 573.07 57274.26 88888.00 2007-04-01 23:38:02.597 091 13347.41 573.32 57274.75 88888.00 2007-04-01 23:38:03.597 091 13346.89 572.58 57274.38 88888.00 2007-04-01 23:38:04.597 091 13347.80 572.70 57274.13 88888.00 2007-04-01 23:38:05.597 091 13348.06 572.82 57274.26 88888.00 2007-04-01 23:38:06.597 091 13347.93 572.82 57275.36 88888.00 2007-04-01 23:38:07.597 091 13347.28 572.20 57275.11 88888.00 2007-04-01 23:38:08.597 091 13348.06 572.58 57274.62 88888.00 2007-04-01 23:38:09.597 091 13347.02 572.82 57274.75 88888.00 2007-04-01 23:38:11.597 091 13347.02 573.20 57274.75 88888.00 2007-04-01 23:38:12.597 091 13347.02 573.44 57275.23 88888.00 2007-04-01 23:38:13.597 091 13346.50 573.44 57275.48 88888.00 2007-04-01 23:38:14.597 091 13347.15 572.82 57275.36 88888.00 2007-04-01 23:38:15.597 091 13346.76 572.95 57275.23 88888.00 2007-04-01 23:38:16.597 091 13347.02 572.58 57275.23 88888.00 2007-04-01 23:38:17.597 091 13346.63 573.20 57275.60 88888.00 2007-04-01 23:38:18.597 091 13345.98 573.20 57274.99 88888.00 2007-04-01 23:38:19.597 091 13346.63 573.32 57275.60 88888.00 2007-04-01 23:38:20.597 091 13346.24 573.57 57275.36 88888.00 2007-04-01 23:38:21.597 091 13346.24 572.58 57275.36 88888.00 2007-04-01 23:38:22.597 091 13346.50 572.70 57275.60 88888.00 2007-04-01 23:38:23.597 091 13345.85 572.58 57275.84 88888.00 2007-04-01 23:38:24.597 091 13345.33 572.45 57275.84 88888.00 2007-04-01 23:38:25.597 091 13345.72 572.70 57276.09 88888.00 2007-04-01 23:38:26.597 091 13345.20 572.45 57275.72 88888.00 2007-04-01 23:38:27.597 091 13344.94 572.45 57274.99 88888.00 2007-04-01 23:38:28.597 091 13345.33 572.20 57275.84 88888.00 2007-04-01 23:38:29.597 091 13344.68 572.45 57275.11 88888.00 2007-04-01 23:38:30.597 091 13344.94 572.08 57274.99 88888.00 2007-04-01 23:38:31.597 091 13344.16 572.70 57275.23 88888.00 2007-04-01 23:38:32.597 091 13344.16 572.33 57276.09 88888.00 2007-04-01 23:38:33.597 091 13344.16 572.08 57275.23 88888.00 2007-04-01 23:38:34.597 091 13344.29 572.33 57275.72 88888.00 2007-04-01 23:38:35.597 091 13343.12 571.71 57275.23 88888.00 2007-04-01 23:38:36.597 091 13343.12 572.20 57275.11 88888.00 2007-04-01 23:38:37.597 091 13342.87 572.45 57275.60 88888.00 2007-04-01 23:38:38.597 091 13343.51 572.70 57275.11 88888.00 2007-04-01 23:38:39.597 091 13343.64 572.20 57275.36 88888.00 2007-04-01 23:38:40.597 091 13343.00 572.70 57276.09 88888.00 2007-04-01 23:38:41.597 091 13342.87 571.59 57275.84 88888.00 2007-04-01 23:38:42.597 091 13342.22 572.08 57275.60 88888.00 2007-04-01 23:38:43.597 091 13343.00 572.20 57275.48 88888.00 2007-04-01 23:38:44.597 091 13342.09 571.71 57275.23 88888.00 2007-04-01 23:38:45.597 091 13342.87 571.46 57275.84 88888.00 2007-04-01 23:38:46.597 091 13342.35 570.59 57275.23 88888.00 2007-04-01 23:38:47.597 091 13341.70 571.21 57275.11 88888.00 2007-04-01 23:38:48.597 091 13342.22 571.34 57275.48 88888.00 2007-04-01 23:38:49.597 091 13342.74 571.09 57275.36 88888.00 2007-04-01 23:38:50.597 091 13342.35 570.97 57275.72 88888.00 2007-04-01 23:38:51.597 091 13341.57 570.97 57275.72 88888.00 2007-04-01 23:38:52.597 091 13342.22 570.84 57275.36 88888.00 2007-04-01 23:38:53.597 091 13341.96 571.09 57275.11 88888.00 2007-04-01 23:38:54.597 091 13341.83 570.10 57275.48 88888.00 2007-04-01 23:38:55.597 091 13341.83 570.84 57274.62 88888.00 2007-04-01 23:38:56.597 091 13342.22 570.22 57274.99 88888.00 2007-04-01 23:38:57.597 091 13341.70 570.59 57275.48 88888.00 2007-04-01 23:38:58.597 091 13341.83 570.35 57275.84 88888.00 2007-04-01 23:38:59.597 091 13341.57 570.59 57275.11 88888.00 2007-04-01 23:39:00.597 091 13341.96 570.59 57275.23 88888.00 2007-04-01 23:39:01.597 091 13341.44 570.47 57275.36 88888.00 2007-04-01 23:39:02.597 091 13341.57 570.22 57275.23 88888.00 2007-04-01 23:39:03.597 091 13341.44 569.48 57274.87 88888.00 2007-04-01 23:39:04.597 091 13342.35 569.36 57274.99 88888.00 2007-04-01 23:39:05.597 091 13341.57 569.60 57274.99 88888.00 2007-04-01 23:39:06.597 091 13341.31 569.36 57275.23 88888.00 2007-04-01 23:39:07.597 091 13341.05 569.23 57274.87 88888.00 2007-04-01 23:39:08.597 091 13341.83 568.74 57274.87 88888.00 2007-04-01 23:39:09.597 091 13341.18 568.98 57274.75 88888.00 2007-04-01 23:39:10.597 091 13341.70 569.60 57274.62 88888.00 2007-04-01 23:39:11.597 091 13341.70 569.73 57274.62 88888.00 2007-04-01 23:39:12.597 091 13341.44 568.98 57274.99 88888.00 2007-04-01 23:39:13.597 091 13341.96 569.23 57274.87 88888.00 2007-04-01 23:39:14.597 091 13341.57 569.85 57275.36 88888.00 2007-04-01 23:39:15.597 091 13340.66 569.85 57275.36 88888.00 2007-04-01 23:39:16.597 091 13341.18 569.36 57274.50 88888.00 2007-04-01 23:39:17.597 091 13341.70 568.98 57275.11 88888.00 2007-04-01 23:39:18.597 091 13342.35 569.23 57275.36 88888.00 2007-04-01 23:39:19.597 091 13341.83 569.48 57275.11 88888.00 2007-04-01 23:39:20.597 091 13342.61 569.60 57275.23 88888.00 2007-04-01 23:39:21.597 091 13342.48 569.23 57275.23 88888.00 2007-04-01 23:39:22.597 091 13342.61 570.10 57275.72 88888.00 2007-04-01 23:39:23.597 091 13342.35 569.85 57276.46 88888.00 2007-04-01 23:39:24.597 091 13342.87 570.35 57275.60 88888.00 2007-04-01 23:39:25.597 091 13343.51 570.72 57275.84 88888.00 2007-04-01 23:39:26.597 091 13343.00 569.85 57275.60 88888.00 2007-04-01 23:39:27.597 091 13343.38 570.84 57275.11 88888.00 2007-04-01 23:39:28.597 091 13343.00 570.59 57275.84 88888.00 2007-04-01 23:39:29.597 091 13343.38 570.84 57275.36 88888.00 2007-04-01 23:39:30.597 091 13343.51 570.10 57275.36 88888.00 2007-04-01 23:39:31.597 091 13343.38 570.47 57276.09 88888.00 2007-04-01 23:39:32.597 091 13343.51 570.84 57275.84 88888.00 2007-04-01 23:39:33.597 091 13343.00 570.84 57276.82 88888.00 2007-04-01 23:39:34.597 091 13343.25 570.35 57276.34 88888.00 2007-04-01 23:39:35.597 091 13342.74 570.59 57276.21 88888.00 2007-04-01 23:39:36.597 091 13343.00 571.09 57275.84 88888.00 2007-04-01 23:39:37.597 091 13343.38 570.10 57276.58 88888.00 2007-04-01 23:39:38.597 091 13343.51 570.72 57276.09 88888.00 2007-04-01 23:39:39.597 091 13343.25 571.21 57276.58 88888.00 2007-04-01 23:39:40.597 091 13343.12 570.72 57276.58 88888.00 2007-04-01 23:39:41.597 091 13343.64 571.83 57276.46 88888.00 2007-04-01 23:39:42.597 091 13343.64 571.34 57276.58 88888.00 2007-04-01 23:39:43.597 091 13344.42 571.09 57276.82 88888.00 2007-04-01 23:39:44.597 091 13344.29 571.21 57276.46 88888.00 2007-04-01 23:39:45.597 091 13344.42 571.34 57277.43 88888.00 2007-04-01 23:39:46.597 091 13344.68 571.09 57276.70 88888.00 2007-04-01 23:39:47.597 091 13344.68 570.97 57276.82 88888.00 2007-04-01 23:39:48.597 091 13344.55 571.71 57277.43 88888.00 2007-04-01 23:39:49.597 091 13344.55 571.59 57276.58 88888.00 2007-04-01 23:39:50.597 091 13344.16 571.09 57277.56 88888.00 2007-04-01 23:39:51.597 091 13344.55 571.34 57277.56 88888.00 2007-04-01 23:39:52.597 091 13344.42 571.46 57277.80 88888.00 2007-04-01 23:39:53.597 091 13344.55 571.34 57277.56 88888.00 2007-04-01 23:39:54.597 091 13344.29 571.83 57277.68 88888.00 2007-04-01 23:39:55.597 091 13344.81 571.46 57278.54 88888.00 2007-04-01 23:39:56.597 091 13343.77 571.96 57278.17 88888.00 2007-04-01 23:39:57.597 091 13344.81 571.83 57277.43 88888.00 2007-04-01 23:39:58.597 091 13344.29 571.71 57277.93 88888.00 2007-04-01 23:39:59.597 091 13344.03 571.96 57278.29 88888.00 2007-04-01 23:40:00.597 091 13344.03 571.71 57278.66 88888.00 2007-04-01 23:40:01.597 091 13344.81 572.33 57278.29 88888.00 2007-04-01 23:40:02.597 091 13343.90 572.33 57278.54 88888.00 2007-04-01 23:40:03.597 091 13344.16 572.70 57278.05 88888.00 2007-04-01 23:40:04.597 091 13344.16 572.70 57278.29 88888.00 2007-04-01 23:40:05.597 091 13344.03 572.58 57278.54 88888.00 2007-04-01 23:40:06.597 091 13343.77 573.07 57278.54 88888.00 2007-04-01 23:40:07.597 091 13342.87 573.44 57278.66 88888.00 2007-04-01 23:40:08.597 091 13344.55 572.82 57278.78 88888.00 2007-04-01 23:40:09.597 091 13343.25 572.82 57279.02 88888.00 2007-04-01 23:40:11.597 091 13343.38 573.57 57279.39 88888.00 2007-04-01 23:40:12.597 091 13343.51 572.70 57278.54 88888.00 2007-04-01 23:40:13.597 091 13343.00 573.32 57279.02 88888.00 2007-04-01 23:40:14.597 091 13343.25 573.32 57278.90 88888.00 2007-04-01 23:40:15.597 091 13343.38 572.45 57278.54 88888.00 2007-04-01 23:40:16.597 091 13342.61 573.20 57278.29 88888.00 2007-04-01 23:40:17.597 091 13343.00 573.07 57278.90 88888.00 2007-04-01 23:40:18.597 091 13343.25 572.70 57278.41 88888.00 2007-04-01 23:40:19.597 091 13343.51 573.07 57279.02 88888.00 2007-04-01 23:40:20.597 091 13343.00 573.81 57279.76 88888.00 2007-04-01 23:40:21.597 091 13343.64 573.57 57278.54 88888.00 2007-04-01 23:40:22.597 091 13342.74 573.44 57278.90 88888.00 2007-04-01 23:40:23.597 091 13342.74 573.94 57278.78 88888.00 2007-04-01 23:40:24.597 091 13342.61 573.81 57279.39 88888.00 2007-04-01 23:40:25.597 091 13342.48 573.57 57279.51 88888.00 2007-04-01 23:40:26.597 091 13341.70 574.06 57279.88 88888.00 2007-04-01 23:40:27.597 091 13341.70 573.20 57279.64 88888.00 2007-04-01 23:40:28.597 091 13342.48 573.57 57279.39 88888.00 2007-04-01 23:40:29.597 091 13342.22 573.69 57278.78 88888.00 2007-04-01 23:40:30.597 091 13342.61 573.81 57279.76 88888.00 2007-04-01 23:40:31.597 091 13342.09 573.81 57278.78 88888.00 2007-04-01 23:40:32.597 091 13341.70 574.06 57279.51 88888.00 2007-04-01 23:40:33.597 091 13341.44 574.68 57279.02 88888.00 2007-04-01 23:40:34.597 091 13341.44 574.56 57279.02 88888.00 2007-04-01 23:40:35.597 091 13341.44 574.31 57279.15 88888.00 2007-04-01 23:40:36.597 091 13341.57 574.31 57279.02 88888.00 2007-04-01 23:40:37.597 091 13341.70 574.19 57279.27 88888.00 2007-04-01 23:40:38.597 091 13341.83 574.56 57279.88 88888.00 2007-04-01 23:40:39.597 091 13341.83 574.43 57279.39 88888.00 2007-04-01 23:40:40.597 091 13342.87 575.05 57279.39 88888.00 2007-04-01 23:40:41.597 091 13342.22 574.43 57279.51 88888.00 2007-04-01 23:40:42.597 091 13341.70 574.43 57279.64 88888.00 2007-04-01 23:40:43.597 091 13342.48 574.68 57279.51 88888.00 2007-04-01 23:40:44.597 091 13341.83 574.19 57279.88 88888.00 2007-04-01 23:40:45.597 091 13341.18 574.31 57280.12 88888.00 2007-04-01 23:40:46.597 091 13341.83 574.56 57280.00 88888.00 2007-04-01 23:40:47.597 091 13342.48 574.68 57280.37 88888.00 2007-04-01 23:40:48.597 091 13342.87 574.43 57280.12 88888.00 2007-04-01 23:40:49.597 091 13342.35 575.30 57279.76 88888.00 2007-04-01 23:40:50.597 091 13342.35 574.68 57279.76 88888.00 2007-04-01 23:40:51.597 091 13342.74 575.42 57279.76 88888.00 2007-04-01 23:40:52.597 091 13342.74 574.43 57280.37 88888.00 2007-04-01 23:40:53.597 091 13342.74 574.68 57279.51 88888.00 2007-04-01 23:40:54.597 091 13343.00 575.18 57280.37 88888.00 2007-04-01 23:40:55.597 091 13341.83 574.81 57280.00 88888.00 2007-04-01 23:40:56.597 091 13342.35 575.42 57280.49 88888.00 2007-04-01 23:40:57.597 091 13342.48 574.68 57279.76 88888.00 2007-04-01 23:40:58.597 091 13342.35 575.05 57280.49 88888.00 2007-04-01 23:40:59.597 091 13342.35 574.81 57280.25 88888.00 2007-04-01 23:41:00.597 091 13342.87 574.43 57280.12 88888.00 2007-04-01 23:41:01.597 091 13342.74 575.05 57280.12 88888.00 2007-04-01 23:41:02.597 091 13341.83 574.81 57280.49 88888.00 2007-04-01 23:41:03.597 091 13343.38 575.30 57279.39 88888.00 2007-04-01 23:41:04.597 091 13342.61 575.67 57280.12 88888.00 2007-04-01 23:41:05.597 091 13342.87 575.42 57280.86 88888.00 2007-04-01 23:41:06.597 091 13342.87 574.43 57280.86 88888.00 2007-04-01 23:41:07.597 091 13342.74 575.42 57280.25 88888.00 2007-04-01 23:41:08.597 091 13343.00 575.30 57280.49 88888.00 2007-04-01 23:41:09.597 091 13342.87 574.56 57280.37 88888.00 2007-04-01 23:41:10.597 091 13343.00 575.18 57280.37 88888.00 2007-04-01 23:41:11.597 091 13342.22 575.30 57281.35 88888.00 2007-04-01 23:41:12.597 091 13343.00 575.30 57280.37 88888.00 2007-04-01 23:41:13.597 091 13342.74 576.04 57281.10 88888.00 2007-04-01 23:41:14.597 091 13343.38 575.30 57281.47 88888.00 2007-04-01 23:41:15.597 091 13342.48 576.29 57280.49 88888.00 2007-04-01 23:41:16.597 091 13342.48 575.55 57281.10 88888.00 2007-04-01 23:41:17.597 091 13342.22 576.17 57281.10 88888.00 2007-04-01 23:41:18.597 091 13342.48 576.17 57280.73 88888.00 2007-04-01 23:41:19.597 091 13342.61 576.04 57281.23 88888.00 2007-04-01 23:41:20.597 091 13343.25 576.42 57281.35 88888.00 2007-04-01 23:41:21.597 091 13342.74 576.42 57281.23 88888.00 2007-04-01 23:41:22.597 091 13342.22 575.92 57281.10 88888.00 2007-04-01 23:41:23.597 091 13342.48 576.54 57280.73 88888.00 2007-04-01 23:41:24.597 091 13343.12 576.42 57280.98 88888.00 2007-04-01 23:41:25.597 091 13342.22 576.54 57281.47 88888.00 2007-04-01 23:41:26.597 091 13342.74 576.17 57281.10 88888.00 2007-04-01 23:41:27.597 091 13342.09 577.03 57281.59 88888.00 2007-04-01 23:41:28.597 091 13341.96 577.28 57281.59 88888.00 2007-04-01 23:41:29.597 091 13341.70 577.53 57282.20 88888.00 2007-04-01 23:41:30.597 091 13341.96 577.28 57281.71 88888.00 2007-04-01 23:41:31.597 091 13341.96 576.91 57281.59 88888.00 2007-04-01 23:41:32.597 091 13341.70 577.41 57281.71 88888.00 2007-04-01 23:41:33.597 091 13341.70 578.15 57281.47 88888.00 2007-04-01 23:41:34.597 091 13341.44 577.53 57282.20 88888.00 2007-04-01 23:41:35.597 091 13341.31 577.78 57281.96 88888.00 2007-04-01 23:41:36.597 091 13341.70 577.65 57281.84 88888.00 2007-04-01 23:41:37.597 091 13341.83 578.27 57280.98 88888.00 2007-04-01 23:41:38.597 091 13340.79 578.03 57282.08 88888.00 2007-04-01 23:41:39.597 091 13340.79 578.15 57282.20 88888.00 2007-04-01 23:41:40.597 091 13341.96 579.02 57281.47 88888.00 2007-04-01 23:41:41.597 091 13341.96 578.89 57282.08 88888.00 2007-04-01 23:41:42.597 091 13341.31 578.52 57281.47 88888.00 2007-04-01 23:41:43.597 091 13342.09 579.02 57281.59 88888.00 2007-04-01 23:41:44.597 091 13341.96 578.64 57282.57 88888.00 2007-04-01 23:41:45.597 091 13341.44 578.40 57282.32 88888.00 2007-04-01 23:41:46.597 091 13342.48 578.27 57282.45 88888.00 2007-04-01 23:41:47.597 091 13341.96 579.02 57282.57 88888.00 2007-04-01 23:41:48.597 091 13341.31 579.39 57282.45 88888.00 2007-04-01 23:41:49.597 091 13342.09 578.77 57282.08 88888.00 2007-04-01 23:41:50.597 091 13342.35 578.89 57282.94 88888.00 2007-04-01 23:41:51.597 091 13342.35 578.77 57283.18 88888.00 2007-04-01 23:41:52.597 091 13342.09 578.40 57282.94 88888.00 2007-04-01 23:41:53.597 091 13341.96 578.52 57282.20 88888.00 2007-04-01 23:41:54.597 091 13342.22 579.02 57282.69 88888.00 2007-04-01 23:41:55.597 091 13342.74 579.14 57282.45 88888.00 2007-04-01 23:41:56.597 091 13342.22 579.39 57282.20 88888.00 2007-04-01 23:41:57.597 091 13342.61 579.02 57282.32 88888.00 2007-04-01 23:41:58.597 091 13341.96 579.26 57282.94 88888.00 2007-04-01 23:41:59.597 091 13342.87 579.51 57281.96 88888.00 2007-04-01 23:42:00.597 091 13342.09 579.51 57282.20 88888.00 2007-04-01 23:42:01.597 091 13343.12 579.64 57283.55 88888.00 2007-04-01 23:42:02.597 091 13342.74 579.39 57282.94 88888.00 2007-04-01 23:42:03.597 091 13342.61 579.64 57283.06 88888.00 2007-04-01 23:42:04.597 091 13343.38 579.88 57282.69 88888.00 2007-04-01 23:42:05.597 091 13343.00 580.38 57283.67 88888.00 2007-04-01 23:42:06.597 091 13343.12 580.38 57283.79 88888.00 2007-04-01 23:42:07.597 091 13343.25 579.64 57282.94 88888.00 2007-04-01 23:42:08.597 091 13343.64 580.26 57282.45 88888.00 2007-04-01 23:42:09.597 091 13343.90 580.13 57283.79 88888.00 2007-04-01 23:42:10.597 091 13344.42 580.63 57283.55 88888.00 2007-04-01 23:42:11.597 091 13343.38 581.25 57284.04 88888.00 2007-04-01 23:42:12.597 091 13343.64 581.12 57283.55 88888.00 2007-04-01 23:42:13.597 091 13343.64 581.00 57283.79 88888.00 2007-04-01 23:42:14.597 091 13343.25 581.49 57284.40 88888.00 2007-04-01 23:42:15.597 091 13343.25 581.25 57283.67 88888.00 2007-04-01 23:42:16.597 091 13343.38 581.12 57283.67 88888.00 2007-04-01 23:42:17.597 091 13343.51 582.11 57284.28 88888.00 2007-04-01 23:42:18.597 091 13344.03 582.24 57284.04 88888.00 2007-04-01 23:42:19.597 091 13344.29 581.99 57283.43 88888.00 2007-04-01 23:42:20.597 091 13343.51 582.11 57283.79 88888.00 2007-04-01 23:42:21.597 091 13343.77 582.11 57284.16 88888.00 2007-04-01 23:42:22.597 091 13344.68 581.87 57284.89 88888.00 2007-04-01 23:42:23.597 091 13344.55 581.87 57283.91 88888.00 2007-04-01 23:42:24.597 091 13344.68 582.61 57284.65 88888.00 2007-04-01 23:42:25.597 091 13344.55 582.98 57285.02 88888.00 2007-04-01 23:42:26.597 091 13345.46 582.11 57285.14 88888.00 2007-04-01 23:42:27.597 091 13344.81 582.48 57284.65 88888.00 2007-04-01 23:42:28.597 091 13345.46 582.36 57285.02 88888.00 2007-04-01 23:42:29.597 091 13344.29 581.74 57285.02 88888.00 2007-04-01 23:42:30.597 091 13345.98 581.62 57284.16 88888.00 2007-04-01 23:42:31.597 091 13345.85 581.62 57285.26 88888.00 2007-04-01 23:42:32.597 091 13345.98 581.49 57285.38 88888.00 2007-04-01 23:42:33.597 091 13345.59 581.87 57284.65 88888.00 2007-04-01 23:42:34.597 091 13346.24 581.49 57285.75 88888.00 2007-04-01 23:42:35.597 091 13346.89 581.62 57285.02 88888.00 2007-04-01 23:42:36.597 091 13346.76 581.74 57285.75 88888.00 2007-04-01 23:42:37.597 091 13347.15 581.49 57285.50 88888.00 2007-04-01 23:42:38.597 091 13347.54 580.87 57285.99 88888.00 2007-04-01 23:42:39.597 091 13347.93 580.87 57285.62 88888.00 2007-04-01 23:42:40.597 091 13347.80 580.87 57285.50 88888.00 2007-04-01 23:42:41.597 091 13349.10 581.12 57286.24 88888.00 2007-04-01 23:42:42.597 091 13349.23 581.12 57285.38 88888.00 2007-04-01 23:42:43.597 091 13348.84 580.50 57286.12 88888.00 2007-04-01 23:42:44.597 091 13349.75 580.63 57286.61 88888.00 2007-04-01 23:42:45.597 091 13349.49 580.63 57285.87 88888.00 2007-04-01 23:42:46.597 091 13350.01 580.75 57286.61 88888.00 2007-04-01 23:42:47.597 091 13350.14 579.88 57287.46 88888.00 2007-04-01 23:42:48.597 091 13350.53 580.01 57287.21 88888.00 2007-04-01 23:42:49.597 091 13350.66 579.88 57287.34 88888.00 2007-04-01 23:42:50.597 091 13351.31 580.50 57286.85 88888.00 2007-04-01 23:42:51.597 091 13352.74 579.76 57287.46 88888.00 2007-04-01 23:42:52.597 091 13351.57 579.76 57287.21 88888.00 2007-04-01 23:42:53.597 091 13351.96 580.01 57286.97 88888.00 2007-04-01 23:42:54.597 091 13352.48 580.01 57287.83 88888.00 2007-04-01 23:42:55.597 091 13352.87 579.88 57288.07 88888.00 2007-04-01 23:42:56.597 091 13353.00 579.51 57288.07 88888.00 2007-04-01 23:42:57.597 091 13353.00 580.26 57287.71 88888.00 2007-04-01 23:42:58.597 091 13353.39 579.88 57288.44 88888.00 2007-04-01 23:42:59.597 091 13352.74 580.01 57289.05 88888.00 2007-04-01 23:43:00.597 091 13353.13 579.76 57287.71 88888.00 2007-04-01 23:43:01.597 091 13353.52 580.63 57288.32 88888.00 2007-04-01 23:43:02.597 091 13353.65 580.38 57288.93 88888.00 2007-04-01 23:43:03.597 091 13353.65 580.13 57288.93 88888.00 2007-04-01 23:43:04.597 091 13353.00 580.87 57289.29 88888.00 2007-04-01 23:43:05.597 091 13353.00 580.26 57289.17 88888.00 2007-04-01 23:43:06.597 091 13352.87 580.38 57289.54 88888.00 2007-04-01 23:43:07.597 091 13353.39 580.13 57289.17 88888.00 2007-04-01 23:43:08.597 091 13352.74 580.13 57288.93 88888.00 2007-04-01 23:43:09.597 091 13353.26 580.50 57289.17 88888.00 2007-04-01 23:43:10.597 091 13353.52 580.26 57289.54 88888.00 2007-04-01 23:43:11.597 091 13351.83 580.38 57289.42 88888.00 2007-04-01 23:43:12.597 091 13352.48 580.50 57289.91 88888.00 2007-04-01 23:43:13.597 091 13353.39 580.13 57289.42 88888.00 2007-04-01 23:43:14.597 091 13353.00 579.14 57289.91 88888.00 2007-04-01 23:43:15.597 091 13352.87 580.26 57289.79 88888.00 2007-04-01 23:43:16.597 091 13352.74 580.63 57290.27 88888.00 2007-04-01 23:43:17.597 091 13352.87 579.88 57289.66 88888.00 2007-04-01 23:43:18.597 091 13353.13 579.02 57289.29 88888.00 2007-04-01 23:43:19.597 091 13352.61 579.76 57289.54 88888.00 2007-04-01 23:43:20.597 091 13353.00 579.88 57289.66 88888.00 2007-04-01 23:43:21.597 091 13352.74 580.01 57289.66 88888.00 2007-04-01 23:43:22.597 091 13353.13 580.50 57289.54 88888.00 2007-04-01 23:43:23.597 091 13352.61 580.63 57289.42 88888.00 2007-04-01 23:43:24.597 091 13352.87 580.50 57289.66 88888.00 2007-04-01 23:43:25.597 091 13353.13 579.76 57290.76 88888.00 2007-04-01 23:43:26.597 091 13352.48 580.01 57290.52 88888.00 2007-04-01 23:43:27.597 091 13352.35 580.26 57290.52 88888.00 2007-04-01 23:43:28.597 091 13352.61 580.01 57290.27 88888.00 2007-04-01 23:43:29.597 091 13353.00 580.13 57290.39 88888.00 2007-04-01 23:43:30.597 091 13352.48 579.88 57290.39 88888.00 2007-04-01 23:43:31.597 091 13352.48 579.64 57290.15 88888.00 2007-04-01 23:43:32.597 091 13351.83 580.26 57290.03 88888.00 2007-04-01 23:43:33.597 091 13352.35 579.88 57290.27 88888.00 2007-04-01 23:43:34.597 091 13352.22 579.64 57290.03 88888.00 2007-04-01 23:43:35.597 091 13351.83 579.76 57290.64 88888.00 2007-04-01 23:43:36.597 091 13351.96 579.76 57290.15 88888.00 2007-04-01 23:43:37.597 091 13352.35 579.39 57290.88 88888.00 2007-04-01 23:43:38.597 091 13351.83 579.39 57290.03 88888.00 2007-04-01 23:43:39.597 091 13351.70 579.88 57289.66 88888.00 2007-04-01 23:43:40.597 091 13351.05 579.88 57290.39 88888.00 2007-04-01 23:43:41.597 091 13351.70 578.40 57289.91 88888.00 2007-04-01 23:43:42.597 091 13351.05 579.14 57289.54 88888.00 2007-04-01 23:43:43.597 091 13351.70 578.89 57289.79 88888.00 2007-04-01 23:43:44.597 091 13350.92 578.27 57290.15 88888.00 2007-04-01 23:43:45.597 091 13350.53 579.14 57289.91 88888.00 2007-04-01 23:43:46.597 091 13350.79 578.89 57290.64 88888.00 2007-04-01 23:43:47.597 091 13350.53 578.40 57289.79 88888.00 2007-04-01 23:43:48.597 091 13350.40 577.90 57289.54 88888.00 2007-04-01 23:43:49.597 091 13350.53 578.15 57289.66 88888.00 2007-04-01 23:43:50.597 091 13350.14 578.77 57290.27 88888.00 2007-04-01 23:43:51.597 091 13350.14 578.64 57288.93 88888.00 2007-04-01 23:43:52.597 091 13349.62 578.27 57289.29 88888.00 2007-04-01 23:43:53.597 091 13349.23 577.78 57290.27 88888.00 2007-04-01 23:43:54.597 091 13349.23 578.27 57289.29 88888.00 2007-04-01 23:43:55.597 091 13349.49 577.90 57289.29 88888.00 2007-04-01 23:43:56.597 091 13349.36 578.15 57289.17 88888.00 2007-04-01 23:43:57.597 091 13348.71 578.52 57288.80 88888.00 2007-04-01 23:43:58.597 091 13348.32 578.77 57289.54 88888.00 2007-04-01 23:43:59.597 091 13348.84 579.02 57289.17 88888.00 2007-04-01 23:44:00.597 091 13348.58 578.64 57288.07 88888.00 2007-04-01 23:44:01.597 091 13348.58 579.14 57288.56 88888.00 2007-04-01 23:44:02.597 091 13348.32 578.64 57288.56 88888.00 2007-04-01 23:44:03.597 091 13347.67 578.89 57289.05 88888.00 2007-04-01 23:44:04.597 091 13347.80 579.88 57288.32 88888.00 2007-04-01 23:44:05.597 091 13348.19 579.14 57288.56 88888.00 2007-04-01 23:44:06.597 091 13347.41 580.13 57288.93 88888.00 2007-04-01 23:44:07.597 091 13348.06 580.01 57288.44 88888.00 2007-04-01 23:44:08.597 091 13347.41 580.13 57287.83 88888.00 2007-04-01 23:44:09.597 091 13347.15 579.76 57288.07 88888.00 2007-04-01 23:44:10.597 091 13346.63 580.01 57287.71 88888.00 2007-04-01 23:44:11.597 091 13347.15 580.26 57287.46 88888.00 2007-04-01 23:44:12.597 091 13347.15 580.01 57288.56 88888.00 2007-04-01 23:44:13.597 091 13346.50 580.50 57287.95 88888.00 2007-04-01 23:44:14.597 091 13347.15 581.00 57286.97 88888.00 2007-04-01 23:44:15.597 091 13346.76 580.50 57287.83 88888.00 2007-04-01 23:44:16.597 091 13346.24 580.50 57287.21 88888.00 2007-04-01 23:44:17.597 091 13346.63 580.75 57286.97 88888.00 2007-04-01 23:44:18.597 091 13346.63 580.13 57286.73 88888.00 2007-04-01 23:44:19.597 091 13346.50 581.37 57287.34 88888.00 2007-04-01 23:44:20.597 091 13346.76 581.49 57286.73 88888.00 2007-04-01 23:44:21.597 091 13346.11 581.49 57287.34 88888.00 2007-04-01 23:44:22.597 091 13346.63 581.87 57286.85 88888.00 2007-04-01 23:44:23.597 091 13346.76 581.87 57286.48 88888.00 2007-04-01 23:44:24.597 091 13346.76 581.00 57286.85 88888.00 2007-04-01 23:44:25.597 091 13346.37 581.62 57286.85 88888.00 2007-04-01 23:44:26.597 091 13346.63 581.62 57286.85 88888.00 2007-04-01 23:44:27.597 091 13347.15 581.99 57286.61 88888.00 2007-04-01 23:44:28.597 091 13346.50 581.62 57286.36 88888.00 2007-04-01 23:44:29.597 091 13347.02 582.36 57287.21 88888.00 2007-04-01 23:44:30.597 091 13346.89 581.37 57286.36 88888.00 2007-04-01 23:44:31.597 091 13347.28 581.37 57285.87 88888.00 2007-04-01 23:44:32.597 091 13346.24 582.48 57285.75 88888.00 2007-04-01 23:44:33.597 091 13346.76 582.11 57285.75 88888.00 2007-04-01 23:44:34.597 091 13347.41 582.11 57286.36 88888.00 2007-04-01 23:44:35.597 091 13347.93 581.37 57285.87 88888.00 2007-04-01 23:44:36.597 091 13347.67 581.87 57286.12 88888.00 2007-04-01 23:44:37.597 091 13347.02 581.37 57285.75 88888.00 2007-04-01 23:44:38.597 091 13347.67 581.25 57286.36 88888.00 2007-04-01 23:44:39.597 091 13347.93 582.11 57285.26 88888.00 2007-04-01 23:44:40.597 091 13347.93 581.62 57285.62 88888.00 2007-04-01 23:44:41.597 091 13348.19 582.11 57285.87 88888.00 2007-04-01 23:44:42.597 091 13347.80 582.11 57285.75 88888.00 2007-04-01 23:44:43.597 091 13347.67 581.99 57286.12 88888.00 2007-04-01 23:44:44.597 091 13347.67 581.25 57285.99 88888.00 2007-04-01 23:44:45.597 091 13348.19 582.11 57285.26 88888.00 2007-04-01 23:44:46.597 091 13348.45 581.12 57286.48 88888.00 2007-04-01 23:44:47.597 091 13349.23 581.87 57285.14 88888.00 2007-04-01 23:44:48.597 091 13348.45 581.37 57285.26 88888.00 2007-04-01 23:44:49.597 091 13348.97 582.11 57285.50 88888.00 2007-04-01 23:44:50.597 091 13348.84 581.49 57285.50 88888.00 2007-04-01 23:44:51.597 091 13349.49 582.36 57286.12 88888.00 2007-04-01 23:44:52.597 091 13349.23 581.25 57285.50 88888.00 2007-04-01 23:44:53.597 091 13349.36 581.49 57285.75 88888.00 2007-04-01 23:44:54.597 091 13350.27 581.62 57285.26 88888.00 2007-04-01 23:44:55.597 091 13349.49 581.87 57285.99 88888.00 2007-04-01 23:44:56.597 091 13349.75 581.62 57285.75 88888.00 2007-04-01 23:44:57.597 091 13350.27 581.74 57285.50 88888.00 2007-04-01 23:44:58.597 091 13350.40 582.24 57285.50 88888.00 2007-04-01 23:44:59.597 091 13351.31 581.74 57286.24 88888.00 2007-04-01 23:45:00.597 091 13350.92 582.11 57286.12 88888.00 2007-04-01 23:45:01.597 091 13350.92 581.74 57285.62 88888.00 2007-04-01 23:45:02.597 091 13350.79 581.49 57285.75 88888.00 2007-04-01 23:45:03.597 091 13350.79 581.00 57285.62 88888.00 2007-04-01 23:45:04.597 091 13350.40 581.00 57286.48 88888.00 2007-04-01 23:45:05.597 091 13350.92 581.00 57286.48 88888.00 2007-04-01 23:45:06.597 091 13350.92 580.26 57286.12 88888.00 2007-04-01 23:45:07.597 091 13350.92 580.75 57286.24 88888.00 2007-04-01 23:45:08.597 091 13350.40 579.76 57286.24 88888.00 2007-04-01 23:45:09.597 091 13350.53 580.38 57285.99 88888.00 2007-04-01 23:45:10.597 091 13350.40 580.75 57285.87 88888.00 2007-04-01 23:45:11.597 091 13350.92 579.88 57286.36 88888.00 2007-04-01 23:45:12.597 091 13350.01 580.50 57286.61 88888.00 2007-04-01 23:45:13.597 091 13350.40 580.01 57286.48 88888.00 2007-04-01 23:45:14.597 091 13350.53 580.01 57286.73 88888.00 2007-04-01 23:45:15.597 091 13350.66 580.13 57286.48 88888.00 2007-04-01 23:45:16.597 091 13350.01 580.75 57285.87 88888.00 2007-04-01 23:45:17.597 091 13350.01 581.00 57286.24 88888.00 2007-04-01 23:45:18.597 091 13350.14 580.01 57286.61 88888.00 2007-04-01 23:45:19.597 091 13350.01 580.75 57286.24 88888.00 2007-04-01 23:45:20.597 091 13350.14 580.13 57286.24 88888.00 2007-04-01 23:45:21.597 091 13350.14 580.13 57286.12 88888.00 2007-04-01 23:45:22.597 091 13350.14 580.38 57286.24 88888.00 2007-04-01 23:45:23.597 091 13349.49 580.87 57286.73 88888.00 2007-04-01 23:45:24.597 091 13350.66 580.26 57286.12 88888.00 2007-04-01 23:45:25.597 091 13350.40 580.75 57286.73 88888.00 2007-04-01 23:45:26.597 091 13349.36 580.38 57285.99 88888.00 2007-04-01 23:45:27.597 091 13350.27 580.01 57286.61 88888.00 2007-04-01 23:45:28.597 091 13349.75 580.38 57286.48 88888.00 2007-04-01 23:45:29.597 091 13350.79 580.75 57286.12 88888.00 2007-04-01 23:45:30.597 091 13349.88 580.26 57286.97 88888.00 2007-04-01 23:45:31.597 091 13350.27 580.87 57286.48 88888.00 2007-04-01 23:45:32.597 091 13350.66 580.26 57286.36 88888.00 2007-04-01 23:45:33.597 091 13350.14 580.01 57286.73 88888.00 2007-04-01 23:45:34.597 091 13349.88 580.13 57286.61 88888.00 2007-04-01 23:45:35.597 091 13350.40 580.38 57286.12 88888.00 2007-04-01 23:45:36.597 091 13350.40 579.64 57285.99 88888.00 2007-04-01 23:45:37.597 091 13350.92 580.26 57286.48 88888.00 2007-04-01 23:45:38.597 091 13350.66 580.01 57286.36 88888.00 2007-04-01 23:45:39.597 091 13349.75 580.50 57285.75 88888.00 2007-04-01 23:45:40.597 091 13350.14 580.63 57286.73 88888.00 2007-04-01 23:45:41.597 091 13350.92 580.50 57286.24 88888.00 2007-04-01 23:45:42.597 091 13350.53 580.38 57285.99 88888.00 2007-04-01 23:45:43.597 091 13352.09 580.87 57286.48 88888.00 2007-04-01 23:45:44.597 091 13350.66 580.01 57285.99 88888.00 2007-04-01 23:45:45.597 091 13350.79 580.75 57285.87 88888.00 2007-04-01 23:45:46.597 091 13350.92 580.63 57285.99 88888.00 2007-04-01 23:45:47.597 091 13351.57 579.88 57285.62 88888.00 2007-04-01 23:45:48.597 091 13351.05 580.63 57286.12 88888.00 2007-04-01 23:45:49.597 091 13351.05 580.38 57286.36 88888.00 2007-04-01 23:45:50.597 091 13351.57 580.87 57286.24 88888.00 2007-04-01 23:45:51.597 091 13351.18 580.75 57286.73 88888.00 2007-04-01 23:45:52.597 091 13351.44 580.01 57285.99 88888.00 2007-04-01 23:45:53.597 091 13351.18 580.63 57286.36 88888.00 2007-04-01 23:45:54.597 091 13352.22 580.26 57285.38 88888.00 2007-04-01 23:45:55.597 091 13351.44 581.12 57286.48 88888.00 2007-04-01 23:45:56.597 091 13352.22 580.26 57286.24 88888.00 2007-04-01 23:45:57.597 091 13351.70 580.38 57286.85 88888.00 2007-04-01 23:45:58.597 091 13351.70 580.26 57286.85 88888.00 2007-04-01 23:45:59.597 091 13351.96 580.13 57286.85 88888.00 2007-04-01 23:46:00.597 091 13353.13 579.76 57285.99 88888.00 2007-04-01 23:46:01.597 091 13353.13 579.88 57286.24 88888.00 2007-04-01 23:46:02.597 091 13353.52 580.13 57286.97 88888.00 2007-04-01 23:46:03.597 091 13353.65 579.88 57286.24 88888.00 2007-04-01 23:46:04.597 091 13353.91 580.38 57286.61 88888.00 2007-04-01 23:46:05.597 091 13353.39 579.76 57286.85 88888.00 2007-04-01 23:46:06.597 091 13354.69 579.64 57286.73 88888.00 2007-04-01 23:46:07.597 091 13354.43 579.39 57287.09 88888.00 2007-04-01 23:46:08.597 091 13354.69 579.64 57286.61 88888.00 2007-04-01 23:46:09.597 091 13355.08 580.01 57286.61 88888.00 2007-04-01 23:46:10.597 091 13354.69 579.64 57287.21 88888.00 2007-04-01 23:46:11.597 091 13355.47 579.88 57287.34 88888.00 2007-04-01 23:46:12.597 091 13356.25 579.26 57287.58 88888.00 2007-04-01 23:46:13.597 091 13355.34 579.02 57287.21 88888.00 2007-04-01 23:46:14.597 091 13355.60 580.13 57287.95 88888.00 2007-04-01 23:46:15.597 091 13356.77 579.51 57287.71 88888.00 2007-04-01 23:46:16.597 091 13357.16 578.77 57287.58 88888.00 2007-04-01 23:46:17.597 091 13356.90 579.64 57287.83 88888.00 2007-04-01 23:46:18.597 091 13357.16 579.39 57287.21 88888.00 2007-04-01 23:46:19.597 091 13358.33 579.26 57287.95 88888.00 2007-04-01 23:46:20.597 091 13357.94 578.64 57288.07 88888.00 2007-04-01 23:46:21.597 091 13357.68 579.02 57287.95 88888.00 2007-04-01 23:46:22.597 091 13357.81 578.15 57288.32 88888.00 2007-04-01 23:46:23.597 091 13357.68 578.77 57288.56 88888.00 2007-04-01 23:46:24.597 091 13358.46 578.89 57288.20 88888.00 2007-04-01 23:46:25.597 091 13358.72 578.03 57288.44 88888.00 2007-04-01 23:46:26.596 091 13358.20 578.64 57288.07 88888.00 2007-04-01 23:46:27.596 091 13358.72 578.77 57288.44 88888.00 2007-04-01 23:46:28.596 091 13359.24 579.02 57289.17 88888.00 2007-04-01 23:46:29.596 091 13359.11 578.15 57289.05 88888.00 2007-04-01 23:46:30.596 091 13358.85 578.77 57289.05 88888.00 2007-04-01 23:46:31.596 091 13358.98 578.89 57288.68 88888.00 2007-04-01 23:46:32.596 091 13358.85 579.39 57288.80 88888.00 2007-04-01 23:46:33.596 091 13359.24 578.89 57289.29 88888.00 2007-04-01 23:46:34.596 091 13359.89 578.64 57288.93 88888.00 2007-04-01 23:46:35.596 091 13358.85 578.64 57288.93 88888.00 2007-04-01 23:46:36.596 091 13359.24 578.64 57289.17 88888.00 2007-04-01 23:46:37.596 091 13358.59 578.27 57289.54 88888.00 2007-04-01 23:46:38.596 091 13358.85 578.52 57289.54 88888.00 2007-04-01 23:46:39.596 091 13359.37 579.02 57289.05 88888.00 2007-04-01 23:46:40.596 091 13358.85 578.52 57288.68 88888.00 2007-04-01 23:46:41.596 091 13359.37 579.14 57289.91 88888.00 2007-04-01 23:46:42.596 091 13359.11 578.77 57289.42 88888.00 2007-04-01 23:46:43.596 091 13358.72 578.89 57288.80 88888.00 2007-04-01 23:46:44.596 091 13358.59 578.77 57289.54 88888.00 2007-04-01 23:46:45.596 091 13358.07 579.39 57289.05 88888.00 2007-04-01 23:46:46.596 091 13358.46 579.76 57289.91 88888.00 2007-04-01 23:46:47.596 091 13358.46 579.51 57289.54 88888.00 2007-04-01 23:46:48.596 091 13358.72 579.51 57289.29 88888.00 2007-04-01 23:46:49.596 091 13358.46 579.26 57289.79 88888.00 2007-04-01 23:46:50.596 091 13357.94 579.76 57289.91 88888.00 2007-04-01 23:46:51.596 091 13358.20 579.88 57289.05 88888.00 2007-04-01 23:46:52.596 091 13357.94 579.76 57289.66 88888.00 2007-04-01 23:46:53.596 091 13358.20 579.02 57290.03 88888.00 2007-04-01 23:46:54.596 091 13358.46 580.01 57289.29 88888.00 2007-04-01 23:46:55.596 091 13358.46 579.88 57289.54 88888.00 2007-04-01 23:46:56.596 091 13357.42 579.76 57289.66 88888.00 2007-04-01 23:46:57.596 091 13357.42 579.39 57289.79 88888.00 2007-04-01 23:46:58.596 091 13357.81 579.26 57289.79 88888.00 2007-04-01 23:46:59.596 091 13358.20 579.64 57290.39 88888.00 2007-04-01 23:47:00.596 091 13357.81 580.50 57289.66 88888.00 2007-04-01 23:47:01.596 091 13358.33 579.26 57290.27 88888.00 2007-04-01 23:47:02.596 091 13357.81 580.26 57289.91 88888.00 2007-04-01 23:47:03.596 091 13358.07 580.01 57289.42 88888.00 2007-04-01 23:47:04.596 091 13358.07 580.01 57290.15 88888.00 2007-04-01 23:47:05.596 091 13357.55 580.01 57289.91 88888.00 2007-04-01 23:47:06.596 091 13357.42 580.01 57289.66 88888.00 2007-04-01 23:47:07.596 091 13358.07 579.26 57289.42 88888.00 2007-04-01 23:47:08.596 091 13358.85 579.14 57289.79 88888.00 2007-04-01 23:47:09.596 091 13358.07 579.76 57289.29 88888.00 2007-04-01 23:47:10.596 091 13358.33 579.76 57290.03 88888.00 2007-04-01 23:47:11.596 091 13358.46 579.76 57289.66 88888.00 2007-04-01 23:47:12.596 091 13358.85 579.39 57289.79 88888.00 2007-04-01 23:47:13.596 091 13358.46 579.76 57289.54 88888.00 2007-04-01 23:47:14.596 091 13358.33 580.13 57290.03 88888.00 2007-04-01 23:47:15.596 091 13358.98 580.50 57289.54 88888.00 2007-04-01 23:47:16.596 091 13358.85 579.76 57289.91 88888.00 2007-04-01 23:47:17.596 091 13359.11 580.26 57289.66 88888.00 2007-04-01 23:47:18.596 091 13358.85 580.26 57289.42 88888.00 2007-04-01 23:47:19.596 091 13358.72 580.01 57290.15 88888.00 2007-04-01 23:47:20.596 091 13358.46 580.38 57290.27 88888.00 2007-04-01 23:47:21.596 091 13358.85 580.26 57290.39 88888.00 2007-04-01 23:47:22.596 091 13358.98 580.26 57290.27 88888.00 2007-04-01 23:47:23.596 091 13358.46 580.63 57289.66 88888.00 2007-04-01 23:47:24.596 091 13358.20 580.26 57290.03 88888.00 2007-04-01 23:47:25.596 091 13358.46 579.88 57289.66 88888.00 2007-04-01 23:47:26.596 091 13357.55 579.51 57290.27 88888.00 2007-04-01 23:47:27.596 091 13358.33 579.64 57290.15 88888.00 2007-04-01 23:47:28.596 091 13357.94 579.88 57289.66 88888.00 2007-04-01 23:47:29.596 091 13358.07 579.64 57289.79 88888.00 2007-04-01 23:47:30.596 091 13358.72 579.51 57290.03 88888.00 2007-04-01 23:47:31.596 091 13357.68 579.88 57289.91 88888.00 2007-04-01 23:47:32.596 091 13358.59 579.39 57289.91 88888.00 2007-04-01 23:47:33.596 091 13358.33 579.14 57288.93 88888.00 2007-04-01 23:47:34.596 091 13357.94 578.64 57289.79 88888.00 2007-04-01 23:47:35.596 091 13358.07 579.26 57290.03 88888.00 2007-04-01 23:47:36.596 091 13358.72 578.64 57290.15 88888.00 2007-04-01 23:47:37.596 091 13357.42 579.14 57289.79 88888.00 2007-04-01 23:47:38.596 091 13358.20 578.64 57289.91 88888.00 2007-04-01 23:47:39.596 091 13358.07 578.03 57289.42 88888.00 2007-04-01 23:47:40.596 091 13357.29 578.40 57289.91 88888.00 2007-04-01 23:47:41.596 091 13357.42 578.52 57290.03 88888.00 2007-04-01 23:47:42.596 091 13358.07 578.03 57290.03 88888.00 2007-04-01 23:47:43.596 091 13357.68 578.03 57289.54 88888.00 2007-04-01 23:47:44.596 091 13357.68 577.53 57289.91 88888.00 2007-04-01 23:47:45.596 091 13358.07 577.78 57289.91 88888.00 2007-04-01 23:47:46.596 091 13357.94 577.41 57289.54 88888.00 2007-04-01 23:47:47.596 091 13358.33 577.90 57289.91 88888.00 2007-04-01 23:47:48.596 091 13357.42 577.03 57289.79 88888.00 2007-04-01 23:47:49.596 091 13358.07 576.42 57289.79 88888.00 2007-04-01 23:47:50.596 091 13358.72 577.03 57289.66 88888.00 2007-04-01 23:47:51.596 091 13358.33 576.66 57289.42 88888.00 2007-04-01 23:47:52.596 091 13357.94 575.80 57290.03 88888.00 2007-04-01 23:47:53.596 091 13358.59 576.91 57289.79 88888.00 2007-04-01 23:47:54.596 091 13358.85 576.17 57289.79 88888.00 2007-04-01 23:47:55.596 091 13359.11 574.93 57289.42 88888.00 2007-04-01 23:47:56.596 091 13359.11 574.93 57289.42 88888.00 2007-04-01 23:47:57.596 091 13358.98 575.05 57289.17 88888.00 2007-04-01 23:47:58.596 091 13358.98 574.43 57289.54 88888.00 2007-04-01 23:47:59.596 091 13359.63 574.93 57289.79 88888.00 2007-04-01 23:48:00.596 091 13359.76 574.31 57289.42 88888.00 2007-04-01 23:48:01.596 091 13359.76 573.32 57289.91 88888.00 2007-04-01 23:48:02.596 091 13360.41 573.69 57289.79 88888.00 2007-04-01 23:48:03.596 091 13359.76 574.68 57290.15 88888.00 2007-04-01 23:48:04.596 091 13360.28 574.19 57289.91 88888.00 2007-04-01 23:48:05.596 091 13359.37 572.95 57289.66 88888.00 2007-04-01 23:48:06.596 091 13359.89 573.32 57290.27 88888.00 2007-04-01 23:48:07.596 091 13359.89 573.20 57290.15 88888.00 2007-04-01 23:48:08.596 091 13360.28 572.82 57289.66 88888.00 2007-04-01 23:48:09.596 091 13359.76 572.82 57289.91 88888.00 2007-04-01 23:48:10.596 091 13360.28 572.95 57289.91 88888.00 2007-04-01 23:48:11.596 091 13360.28 572.33 57289.66 88888.00 2007-04-01 23:48:12.596 091 13360.41 572.82 57290.15 88888.00 2007-04-01 23:48:13.596 091 13361.05 571.96 57290.15 88888.00 2007-04-01 23:48:14.596 091 13361.32 572.45 57290.03 88888.00 2007-04-01 23:48:15.596 091 13360.15 572.08 57289.79 88888.00 2007-04-01 23:48:16.596 091 13360.79 572.20 57289.91 88888.00 2007-04-01 23:48:17.596 091 13361.05 572.08 57290.15 88888.00 2007-04-01 23:48:18.596 091 13360.92 572.08 57290.03 88888.00 2007-04-01 23:48:19.596 091 13360.41 571.96 57290.27 88888.00 2007-04-01 23:48:20.596 091 13361.83 571.96 57290.52 88888.00 2007-04-01 23:48:21.596 091 13361.05 572.20 57290.27 88888.00 2007-04-01 23:48:22.596 091 13360.79 571.83 57290.15 88888.00 2007-04-01 23:48:23.596 091 13361.18 571.59 57290.52 88888.00 2007-04-01 23:48:24.596 091 13361.83 572.08 57291.13 88888.00 2007-04-01 23:48:25.596 091 13360.67 571.71 57290.52 88888.00 2007-04-01 23:48:26.596 091 13361.58 572.08 57290.64 88888.00 2007-04-01 23:48:27.596 091 13361.45 572.20 57290.39 88888.00 2007-04-01 23:48:28.596 091 13361.05 572.45 57291.13 88888.00 2007-04-01 23:48:29.596 091 13361.96 572.20 57290.88 88888.00 2007-04-01 23:48:30.596 091 13361.96 572.08 57290.88 88888.00 2007-04-01 23:48:31.596 091 13361.96 572.08 57291.13 88888.00 2007-04-01 23:48:32.596 091 13361.96 572.58 57291.50 88888.00 2007-04-01 23:48:33.596 091 13362.48 572.58 57291.50 88888.00 2007-04-01 23:48:34.596 091 13362.61 572.33 57291.74 88888.00 2007-04-01 23:48:35.596 091 13362.61 572.33 57291.25 88888.00 2007-04-01 23:48:36.596 091 13362.48 572.82 57291.74 88888.00 2007-04-01 23:48:37.596 091 13361.58 572.33 57291.74 88888.00 2007-04-01 23:48:38.596 091 13362.87 572.45 57291.98 88888.00 2007-04-01 23:48:39.596 091 13362.35 572.70 57291.13 88888.00 2007-04-01 23:48:40.596 091 13362.74 572.45 57291.38 88888.00 2007-04-01 23:48:41.596 091 13362.35 572.33 57291.50 88888.00 2007-04-01 23:48:42.596 091 13361.96 572.58 57292.23 88888.00 2007-04-01 23:48:43.596 091 13362.09 572.70 57291.86 88888.00 2007-04-01 23:48:44.596 091 13362.74 573.20 57292.47 88888.00 2007-04-01 23:48:45.596 091 13362.74 572.95 57292.23 88888.00 2007-04-01 23:48:46.596 091 13362.74 572.58 57292.47 88888.00 2007-04-01 23:48:47.596 091 13362.09 572.95 57292.35 88888.00 2007-04-01 23:48:48.596 091 13363.00 572.82 57292.60 88888.00 2007-04-01 23:48:49.596 091 13362.22 573.32 57292.11 88888.00 2007-04-01 23:48:50.596 091 13361.96 573.32 57292.60 88888.00 2007-04-01 23:48:51.596 091 13362.61 573.32 57292.35 88888.00 2007-04-01 23:48:52.596 091 13362.74 573.57 57292.23 88888.00 2007-04-01 23:48:53.596 091 13362.22 573.57 57292.60 88888.00 2007-04-01 23:48:54.596 091 13362.35 573.20 57292.84 88888.00 2007-04-01 23:48:55.596 091 13362.22 573.69 57292.84 88888.00 2007-04-01 23:48:56.596 091 13362.09 573.44 57293.21 88888.00 2007-04-01 23:48:57.596 091 13361.96 574.06 57292.84 88888.00 2007-04-01 23:48:58.596 091 13361.83 573.44 57292.84 88888.00 2007-04-01 23:48:59.596 091 13362.22 573.44 57292.35 88888.00 2007-04-01 23:49:00.596 091 13362.35 573.20 57293.21 88888.00 2007-04-01 23:49:01.596 091 13362.35 572.58 57293.45 88888.00 2007-04-01 23:49:02.596 091 13362.09 572.70 57293.09 88888.00 2007-04-01 23:49:03.596 091 13361.96 572.82 57292.72 88888.00 2007-04-01 23:49:04.596 091 13362.09 573.07 57293.82 88888.00 2007-04-01 23:49:05.596 091 13362.35 573.57 57293.45 88888.00 2007-04-01 23:49:06.596 091 13362.35 573.44 57293.45 88888.00 2007-04-01 23:49:07.596 091 13361.83 573.07 57293.45 88888.00 2007-04-01 23:49:08.596 091 13362.35 572.95 57292.96 88888.00 2007-04-01 23:49:09.596 091 13361.83 572.95 57293.21 88888.00 2007-04-01 23:49:10.596 091 13362.48 573.44 57292.47 88888.00 2007-04-01 23:49:11.596 091 13362.61 572.82 57293.82 88888.00 2007-04-01 23:49:12.596 091 13362.74 572.82 57293.21 88888.00 2007-04-01 23:49:13.596 091 13363.26 572.95 57293.57 88888.00 2007-04-01 23:49:14.596 091 13362.87 573.57 57293.45 88888.00 2007-04-01 23:49:15.596 091 13363.26 572.82 57293.33 88888.00 2007-04-01 23:49:16.596 091 13363.13 572.82 57293.82 88888.00 2007-04-01 23:49:17.596 091 13363.52 572.95 57294.55 88888.00 2007-04-01 23:49:18.596 091 13363.91 572.95 57293.21 88888.00 2007-04-01 23:49:19.596 091 13363.78 573.44 57293.82 88888.00 2007-04-01 23:49:20.596 091 13364.30 573.69 57294.31 88888.00 2007-04-01 23:49:21.596 091 13364.04 573.57 57294.06 88888.00 2007-04-01 23:49:22.596 091 13363.39 572.95 57293.45 88888.00 2007-04-01 23:49:23.596 091 13364.17 572.82 57294.43 88888.00 2007-04-01 23:49:24.596 091 13364.04 573.32 57293.21 88888.00 2007-04-01 23:49:25.596 091 13363.65 572.82 57293.70 88888.00 2007-04-01 23:49:26.596 091 13363.65 572.58 57293.82 88888.00 2007-04-01 23:49:27.596 091 13363.91 573.07 57294.31 88888.00 2007-04-01 23:49:28.596 091 13364.04 572.95 57294.06 88888.00 2007-04-01 23:49:29.596 091 13363.52 573.20 57294.31 88888.00 2007-04-01 23:49:30.596 091 13363.52 572.82 57294.43 88888.00 2007-04-01 23:49:31.596 091 13364.04 572.20 57294.68 88888.00 2007-04-01 23:49:32.596 091 13364.43 572.95 57294.92 88888.00 2007-04-01 23:49:33.596 091 13363.91 573.20 57294.06 88888.00 2007-04-01 23:49:34.596 091 13363.26 573.57 57294.18 88888.00 2007-04-01 23:49:35.596 091 13364.69 573.32 57294.68 88888.00 2007-04-01 23:49:36.596 091 13363.13 573.69 57294.43 88888.00 2007-04-01 23:49:37.596 091 13363.91 573.20 57294.92 88888.00 2007-04-01 23:49:38.596 091 13364.43 573.69 57293.82 88888.00 2007-04-01 23:49:39.596 091 13364.69 572.82 57295.41 88888.00 2007-04-01 23:49:40.596 091 13364.56 573.69 57294.55 88888.00 2007-04-01 23:49:41.596 091 13364.04 574.19 57294.55 88888.00 2007-04-01 23:49:42.596 091 13365.21 573.32 57295.16 88888.00 2007-04-01 23:49:43.596 091 13364.17 574.81 57295.04 88888.00 2007-04-01 23:49:44.596 091 13364.95 573.69 57294.55 88888.00 2007-04-01 23:49:45.596 091 13364.95 573.81 57295.41 88888.00 2007-04-01 23:49:46.596 091 13364.30 573.81 57294.80 88888.00 2007-04-01 23:49:47.596 091 13364.17 573.57 57294.68 88888.00 2007-04-01 23:49:48.596 091 13363.91 573.69 57295.16 88888.00 2007-04-01 23:49:49.596 091 13364.17 574.31 57295.53 88888.00 2007-04-01 23:49:50.596 091 13364.04 574.31 57295.41 88888.00 2007-04-01 23:49:51.596 091 13364.82 574.06 57295.53 88888.00 2007-04-01 23:49:52.596 091 13363.65 574.06 57295.41 88888.00 2007-04-01 23:49:53.596 091 13363.91 574.31 57295.16 88888.00 2007-04-01 23:49:54.596 091 13363.65 574.43 57295.41 88888.00 2007-04-01 23:49:55.596 091 13364.69 574.06 57294.80 88888.00 2007-04-01 23:49:56.596 091 13363.91 574.56 57295.04 88888.00 2007-04-01 23:49:57.596 091 13363.26 574.81 57295.41 88888.00 2007-04-01 23:49:58.596 091 13363.39 574.68 57295.04 88888.00 2007-04-01 23:49:59.596 091 13363.26 574.68 57295.77 88888.00 2007-04-01 23:50:00.596 091 13363.39 574.31 57295.53 88888.00 2007-04-01 23:50:01.596 091 13363.65 574.43 57295.77 88888.00 2007-04-01 23:50:02.596 091 13363.91 574.68 57295.41 88888.00 2007-04-01 23:50:03.596 091 13363.39 574.68 57295.65 88888.00 2007-04-01 23:50:04.596 091 13362.87 574.56 57295.65 88888.00 2007-04-01 23:50:05.596 091 13363.26 574.06 57295.77 88888.00 2007-04-01 23:50:06.596 091 13363.39 574.43 57296.02 88888.00 2007-04-01 23:50:07.596 091 13363.52 573.07 57296.39 88888.00 2007-04-01 23:50:08.596 091 13362.61 574.06 57295.90 88888.00 2007-04-01 23:50:09.596 091 13362.87 574.19 57296.14 88888.00 2007-04-01 23:50:10.596 091 13363.26 573.69 57295.04 88888.00 2007-04-01 23:50:11.596 091 13362.87 573.69 57295.41 88888.00 2007-04-01 23:50:12.596 091 13362.22 573.69 57295.77 88888.00 2007-04-01 23:50:13.596 091 13362.61 573.32 57296.51 88888.00 2007-04-01 23:50:14.596 091 13362.87 573.81 57295.90 88888.00 2007-04-01 23:50:15.596 091 13362.09 573.44 57295.41 88888.00 2007-04-01 23:50:16.596 091 13361.83 573.81 57295.16 88888.00 2007-04-01 23:50:17.596 091 13362.48 573.20 57295.65 88888.00 2007-04-01 23:50:18.596 091 13362.74 574.19 57296.27 88888.00 2007-04-01 23:50:19.596 091 13362.09 573.81 57296.14 88888.00 2007-04-01 23:50:20.596 091 13362.09 573.32 57296.27 88888.00 2007-04-01 23:50:21.596 091 13362.48 573.20 57296.51 88888.00 2007-04-01 23:50:22.596 091 13361.83 573.44 57295.77 88888.00 2007-04-01 23:50:23.596 091 13361.96 573.57 57295.41 88888.00 2007-04-01 23:50:24.596 091 13361.45 573.20 57295.90 88888.00 2007-04-01 23:50:25.596 091 13362.87 573.94 57296.14 88888.00 2007-04-01 23:50:26.596 091 13362.61 573.81 57296.27 88888.00 2007-04-01 23:50:27.596 091 13361.96 574.06 57296.63 88888.00 2007-04-01 23:50:28.596 091 13362.22 573.69 57296.14 88888.00 2007-04-01 23:50:29.596 091 13362.09 573.44 57295.65 88888.00 2007-04-01 23:50:30.596 091 13362.48 573.94 57295.53 88888.00 2007-04-01 23:50:31.596 091 13361.45 574.43 57295.77 88888.00 2007-04-01 23:50:32.596 091 13360.92 574.68 57295.04 88888.00 2007-04-01 23:50:33.596 091 13361.45 573.44 57295.77 88888.00 2007-04-01 23:50:34.596 091 13361.83 574.06 57296.51 88888.00 2007-04-01 23:50:35.596 091 13362.61 574.43 57296.51 88888.00 2007-04-01 23:50:36.596 091 13361.58 575.18 57296.27 88888.00 2007-04-01 23:50:37.596 091 13360.92 574.93 57296.27 88888.00 2007-04-01 23:50:38.596 091 13362.35 575.05 57296.27 88888.00 2007-04-01 23:50:39.596 091 13361.18 575.05 57296.88 88888.00 2007-04-01 23:50:40.596 091 13361.05 574.68 57296.63 88888.00 2007-04-01 23:50:41.596 091 13361.58 575.67 57296.14 88888.00 2007-04-01 23:50:42.596 091 13361.18 575.92 57296.02 88888.00 2007-04-01 23:50:43.596 091 13361.58 575.55 57296.14 88888.00 2007-04-01 23:50:44.596 091 13361.18 576.04 57296.14 88888.00 2007-04-01 23:50:45.596 091 13362.35 575.92 57296.14 88888.00 2007-04-01 23:50:46.596 091 13362.09 575.55 57296.27 88888.00 2007-04-01 23:50:47.596 091 13360.92 575.80 57295.90 88888.00 2007-04-01 23:50:48.596 091 13361.83 576.54 57297.24 88888.00 2007-04-01 23:50:49.596 091 13361.83 575.92 57296.63 88888.00 2007-04-01 23:50:50.596 091 13361.05 576.66 57297.49 88888.00 2007-04-01 23:50:51.596 091 13360.67 575.92 57297.24 88888.00 2007-04-01 23:50:52.596 091 13361.45 576.54 57296.39 88888.00 2007-04-01 23:50:53.596 091 13361.96 576.54 57296.51 88888.00 2007-04-01 23:50:54.596 091 13361.83 576.54 57297.00 88888.00 2007-04-01 23:50:55.596 091 13361.32 576.66 57297.12 88888.00 2007-04-01 23:50:56.596 091 13361.32 577.03 57296.88 88888.00 2007-04-01 23:50:57.596 091 13360.54 576.54 57297.36 88888.00 2007-04-01 23:50:58.596 091 13361.45 576.79 57296.51 88888.00 2007-04-01 23:50:59.596 091 13360.92 576.91 57297.61 88888.00 2007-04-01 23:51:00.596 091 13361.32 577.03 57296.39 88888.00 2007-04-01 23:51:01.596 091 13360.79 577.41 57297.36 88888.00 2007-04-01 23:51:02.596 091 13361.18 576.66 57297.49 88888.00 2007-04-01 23:51:03.596 091 13361.05 576.54 57297.24 88888.00 2007-04-01 23:51:04.596 091 13360.67 577.53 57297.49 88888.00 2007-04-01 23:51:05.596 091 13361.32 576.91 57296.39 88888.00 2007-04-01 23:51:06.596 091 13360.54 577.65 57297.00 88888.00 2007-04-01 23:51:07.596 091 13360.79 577.16 57296.63 88888.00 2007-04-01 23:51:08.596 091 13360.54 577.53 57297.12 88888.00 2007-04-01 23:51:09.596 091 13360.28 577.78 57297.49 88888.00 2007-04-01 23:51:10.596 091 13360.67 577.90 57297.36 88888.00 2007-04-01 23:51:11.596 091 13360.67 577.41 57296.75 88888.00 2007-04-01 23:51:12.596 091 13360.41 577.90 57297.24 88888.00 2007-04-01 23:51:13.596 091 13360.28 577.90 57297.12 88888.00 2007-04-01 23:51:14.596 091 13360.41 577.90 57297.00 88888.00 2007-04-01 23:51:15.596 091 13360.67 578.89 57296.88 88888.00 2007-04-01 23:51:16.596 091 13360.92 578.64 57296.88 88888.00 2007-04-01 23:51:17.596 091 13360.15 578.64 57296.14 88888.00 2007-04-01 23:51:18.596 091 13360.28 578.27 57296.88 88888.00 2007-04-01 23:51:19.596 091 13360.15 578.40 57296.75 88888.00 2007-04-01 23:51:20.596 091 13360.79 579.14 57296.88 88888.00 2007-04-01 23:51:21.596 091 13360.02 578.77 57296.39 88888.00 2007-04-01 23:51:22.596 091 13359.37 578.89 57297.00 88888.00 2007-04-01 23:51:23.596 091 13359.63 579.14 57297.00 88888.00 2007-04-01 23:51:24.596 091 13359.89 578.77 57297.12 88888.00 2007-04-01 23:51:25.596 091 13360.54 578.52 57297.12 88888.00 2007-04-01 23:51:26.596 091 13360.67 578.40 57297.12 88888.00 2007-04-01 23:51:27.596 091 13359.37 578.77 57297.24 88888.00 2007-04-01 23:51:28.596 091 13359.50 578.27 57296.63 88888.00 2007-04-01 23:51:29.596 091 13359.89 578.15 57297.24 88888.00 2007-04-01 23:51:30.596 091 13359.50 578.15 57296.88 88888.00 2007-04-01 23:51:31.596 091 13359.50 578.40 57297.36 88888.00 2007-04-01 23:51:32.596 091 13359.11 578.15 57296.88 88888.00 2007-04-01 23:51:33.596 091 13360.02 578.40 57297.85 88888.00 2007-04-01 23:51:34.596 091 13359.63 578.77 57297.12 88888.00 2007-04-01 23:51:35.596 091 13359.76 578.64 57297.24 88888.00 2007-04-01 23:51:36.596 091 13359.89 578.64 57297.49 88888.00 2007-04-01 23:51:37.596 091 13359.63 578.52 57297.49 88888.00 2007-04-01 23:51:38.596 091 13360.41 579.14 57297.36 88888.00 2007-04-01 23:51:39.596 091 13360.15 578.89 57297.61 88888.00 2007-04-01 23:51:40.596 091 13359.76 578.89 57297.49 88888.00 2007-04-01 23:51:41.596 091 13359.50 578.64 57297.73 88888.00 2007-04-01 23:51:42.596 091 13359.50 578.89 57298.10 88888.00 2007-04-01 23:51:43.596 091 13359.76 578.52 57297.73 88888.00 2007-04-01 23:51:44.596 091 13360.02 578.52 57297.85 88888.00 2007-04-01 23:51:45.596 091 13359.89 578.64 57297.49 88888.00 2007-04-01 23:51:46.596 091 13359.50 578.03 57297.49 88888.00 2007-04-01 23:51:47.596 091 13359.24 578.64 57297.36 88888.00 2007-04-01 23:51:48.596 091 13359.63 578.77 57297.12 88888.00 2007-04-01 23:51:49.596 091 13359.76 578.64 57297.36 88888.00 2007-04-01 23:51:50.596 091 13359.11 578.77 57297.24 88888.00 2007-04-01 23:51:51.596 091 13359.63 578.03 57297.12 88888.00 2007-04-01 23:51:52.596 091 13359.76 578.40 57297.24 88888.00 2007-04-01 23:51:53.596 091 13360.02 578.89 57298.10 88888.00 2007-04-01 23:51:54.596 091 13359.50 578.27 57297.85 88888.00 2007-04-01 23:51:55.596 091 13359.76 578.64 57297.24 88888.00 2007-04-01 23:51:56.596 091 13359.89 578.40 57297.49 88888.00 2007-04-01 23:51:57.596 091 13359.89 578.77 57297.24 88888.00 2007-04-01 23:51:58.596 091 13359.63 578.64 57297.24 88888.00 2007-04-01 23:51:59.596 091 13360.54 578.03 57297.36 88888.00 2007-04-01 23:52:00.596 091 13360.02 579.02 57297.49 88888.00 2007-04-01 23:52:01.596 091 13361.05 578.15 57297.36 88888.00 2007-04-01 23:52:02.596 091 13360.54 577.78 57297.49 88888.00 2007-04-01 23:52:03.596 091 13360.79 578.15 57297.73 88888.00 2007-04-01 23:52:04.596 091 13361.32 578.27 57298.10 88888.00 2007-04-01 23:52:05.596 091 13361.05 578.15 57298.10 88888.00 2007-04-01 23:52:06.596 091 13361.05 578.15 57297.73 88888.00 2007-04-01 23:52:07.596 091 13361.58 578.15 57298.10 88888.00 2007-04-01 23:52:08.596 091 13361.18 578.27 57297.61 88888.00 2007-04-01 23:52:09.596 091 13361.18 577.53 57297.73 88888.00 2007-04-01 23:52:10.596 091 13361.83 577.90 57297.73 88888.00 2007-04-01 23:52:11.596 091 13362.09 577.41 57297.24 88888.00 2007-04-01 23:52:12.596 091 13361.96 578.03 57297.12 88888.00 2007-04-01 23:52:13.596 091 13361.83 577.28 57297.85 88888.00 2007-04-01 23:52:14.596 091 13362.48 578.27 57297.49 88888.00 2007-04-01 23:52:15.596 091 13361.83 577.28 57297.49 88888.00 2007-04-01 23:52:16.596 091 13362.61 577.53 57297.85 88888.00 2007-04-01 23:52:17.596 091 13362.87 577.28 57297.85 88888.00 2007-04-01 23:52:18.596 091 13362.61 577.65 57298.22 88888.00 2007-04-01 23:52:19.596 091 13362.87 578.15 57297.73 88888.00 2007-04-01 23:52:20.596 091 13363.26 578.52 57298.10 88888.00 2007-04-01 23:52:21.596 091 13362.87 578.64 57297.49 88888.00 2007-04-01 23:52:22.596 091 13363.13 578.03 57297.98 88888.00 2007-04-01 23:52:23.596 091 13363.39 578.40 57297.98 88888.00 2007-04-01 23:52:24.596 091 13363.39 577.65 57297.73 88888.00 2007-04-01 23:52:25.596 091 13363.52 577.78 57297.85 88888.00 2007-04-01 23:52:26.596 091 13364.04 577.41 57297.98 88888.00 2007-04-01 23:52:27.596 091 13364.43 577.28 57298.22 88888.00 2007-04-01 23:52:28.596 091 13364.30 577.41 57298.22 88888.00 2007-04-01 23:52:29.596 091 13364.30 576.91 57297.85 88888.00 2007-04-01 23:52:30.596 091 13364.43 577.16 57298.10 88888.00 2007-04-01 23:52:31.596 091 13365.21 576.79 57298.22 88888.00 2007-04-01 23:52:32.596 091 13365.34 576.79 57298.46 88888.00 2007-04-01 23:52:33.596 091 13365.21 576.66 57297.98 88888.00 2007-04-01 23:52:34.596 091 13365.99 576.79 57297.73 88888.00 2007-04-01 23:52:35.596 091 13365.21 576.42 57297.85 88888.00 2007-04-01 23:52:36.596 091 13366.38 576.29 57298.46 88888.00 2007-04-01 23:52:37.596 091 13366.51 576.17 57298.10 88888.00 2007-04-01 23:52:38.596 091 13367.68 576.17 57298.34 88888.00 2007-04-01 23:52:39.596 091 13368.20 576.66 57298.34 88888.00 2007-04-01 23:52:40.596 091 13367.81 576.29 57298.71 88888.00 2007-04-01 23:52:41.596 091 13368.33 576.29 57298.10 88888.00 2007-04-01 23:52:42.596 091 13368.59 575.80 57297.98 88888.00 2007-04-01 23:52:43.596 091 13368.72 576.42 57298.46 88888.00 2007-04-01 23:52:44.596 091 13369.37 576.29 57299.07 88888.00 2007-04-01 23:52:45.596 091 13369.76 576.29 57298.59 88888.00 2007-04-01 23:52:46.596 091 13369.63 576.29 57299.32 88888.00 2007-04-01 23:52:47.596 091 13370.93 576.04 57299.07 88888.00 2007-04-01 23:52:48.596 091 13370.80 576.17 57298.59 88888.00 2007-04-01 23:52:49.596 091 13370.80 575.30 57298.71 88888.00 2007-04-01 23:52:50.596 091 13370.93 575.67 57298.83 88888.00 2007-04-01 23:52:51.596 091 13371.45 575.18 57299.20 88888.00 2007-04-01 23:52:52.596 091 13371.97 574.93 57299.32 88888.00 2007-04-01 23:52:53.596 091 13372.36 574.93 57299.44 88888.00 2007-04-01 23:52:54.596 091 13373.01 574.81 57298.83 88888.00 2007-04-01 23:52:55.596 091 13373.40 574.81 57299.69 88888.00 2007-04-01 23:52:56.596 091 13372.88 574.56 57299.44 88888.00 2007-04-01 23:52:57.596 091 13372.75 574.43 57299.93 88888.00 2007-04-01 23:52:58.596 091 13373.14 574.68 57300.05 88888.00 2007-04-01 23:52:59.596 091 13374.44 575.05 57299.69 88888.00 2007-04-01 23:53:00.596 091 13374.44 574.68 57299.69 88888.00 2007-04-01 23:53:01.596 091 13374.96 574.19 57300.42 88888.00 2007-04-01 23:53:02.596 091 13375.35 574.68 57299.57 88888.00 2007-04-01 23:53:03.596 091 13375.22 574.31 57300.54 88888.00 2007-04-01 23:53:04.596 091 13375.48 574.19 57300.30 88888.00 2007-04-01 23:53:05.596 091 13376.39 574.31 57300.42 88888.00 2007-04-01 23:53:06.596 091 13376.13 574.81 57300.42 88888.00 2007-04-01 23:53:07.596 091 13376.65 574.43 57300.42 88888.00 2007-04-01 23:53:08.596 091 13376.78 574.19 57300.79 88888.00 2007-04-01 23:53:09.596 091 13377.56 574.43 57301.03 88888.00 2007-04-01 23:53:10.596 091 13377.43 573.94 57300.79 88888.00 2007-04-01 23:53:11.596 091 13377.95 574.43 57300.54 88888.00 2007-04-01 23:53:12.596 091 13377.82 574.06 57300.91 88888.00 2007-04-01 23:53:13.596 091 13377.82 574.56 57300.91 88888.00 2007-04-01 23:53:14.596 091 13378.08 573.69 57301.52 88888.00 2007-04-01 23:53:15.596 091 13378.08 573.94 57301.40 88888.00 2007-04-01 23:53:16.596 091 13378.99 574.43 57301.52 88888.00 2007-04-01 23:53:17.596 091 13379.25 574.19 57301.40 88888.00 2007-04-01 23:53:18.596 091 13378.60 573.32 57301.40 88888.00 2007-04-01 23:53:19.596 091 13379.50 573.81 57301.52 88888.00 2007-04-01 23:53:20.596 091 13379.63 573.69 57302.13 88888.00 2007-04-01 23:53:21.596 091 13379.63 573.81 57301.89 88888.00 2007-04-01 23:53:22.596 091 13379.50 574.31 57301.64 88888.00 2007-04-01 23:53:23.596 091 13379.38 573.69 57301.52 88888.00 2007-04-01 23:53:24.596 091 13380.15 574.06 57302.38 88888.00 2007-04-01 23:53:25.596 091 13380.80 574.31 57302.50 88888.00 2007-04-01 23:53:26.596 091 13380.28 574.43 57302.74 88888.00 2007-04-01 23:53:27.596 091 13380.67 574.43 57302.62 88888.00 2007-04-01 23:53:28.596 091 13381.19 574.56 57302.38 88888.00 2007-04-01 23:53:29.596 091 13380.67 574.81 57302.13 88888.00 2007-04-01 23:53:30.596 091 13381.06 574.19 57302.99 88888.00 2007-04-01 23:53:31.596 091 13380.93 575.05 57302.87 88888.00 2007-04-01 23:53:32.596 091 13382.23 575.42 57302.62 88888.00 2007-04-01 23:53:33.596 091 13381.45 574.31 57303.11 88888.00 2007-04-01 23:53:34.596 091 13381.97 574.93 57303.11 88888.00 2007-04-01 23:53:35.596 091 13381.71 575.05 57303.23 88888.00 2007-04-01 23:53:36.596 091 13381.97 574.43 57303.60 88888.00 2007-04-01 23:53:37.596 091 13381.45 575.55 57303.72 88888.00 2007-04-01 23:53:38.596 091 13382.23 574.93 57303.96 88888.00 2007-04-01 23:53:39.596 091 13381.84 575.18 57303.11 88888.00 2007-04-01 23:53:40.596 091 13381.97 574.93 57303.48 88888.00 2007-04-01 23:53:41.596 091 13380.80 575.42 57303.96 88888.00 2007-04-01 23:53:42.596 091 13381.97 575.55 57303.48 88888.00 2007-04-01 23:53:43.596 091 13382.23 575.30 57303.96 88888.00 2007-04-01 23:53:44.596 091 13382.10 574.93 57303.36 88888.00 2007-04-01 23:53:45.596 091 13382.23 576.42 57304.46 88888.00 2007-04-01 23:53:46.596 091 13381.84 576.42 57304.70 88888.00 2007-04-01 23:53:47.596 091 13382.10 576.04 57304.33 88888.00 2007-04-01 23:53:48.596 091 13382.10 575.55 57305.19 88888.00 2007-04-01 23:53:49.596 091 13382.23 576.66 57304.70 88888.00 2007-04-01 23:53:50.596 091 13383.53 576.79 57304.46 88888.00 2007-04-01 23:53:51.596 091 13383.14 576.66 57304.70 88888.00 2007-04-01 23:53:52.596 091 13383.40 576.42 57304.95 88888.00 2007-04-01 23:53:53.596 091 13383.79 577.16 57304.82 88888.00 2007-04-01 23:53:54.596 091 13383.01 576.79 57304.82 88888.00 2007-04-01 23:53:55.596 091 13383.27 576.91 57304.58 88888.00 2007-04-01 23:53:56.596 091 13383.79 577.41 57304.95 88888.00 2007-04-01 23:53:57.596 091 13383.92 577.41 57305.31 88888.00 2007-04-01 23:53:58.596 091 13384.31 576.91 57305.80 88888.00 2007-04-01 23:53:59.596 091 13383.66 578.03 57306.41 88888.00 2007-04-01 23:54:00.596 091 13384.31 578.03 57305.68 88888.00 2007-04-01 23:54:01.596 091 13384.18 578.03 57305.07 88888.00 2007-04-01 23:54:02.596 091 13383.79 578.27 57306.17 88888.00 2007-04-01 23:54:03.596 091 13384.05 578.27 57305.43 88888.00 2007-04-01 23:54:04.596 091 13383.66 578.15 57305.92 88888.00 2007-04-01 23:54:05.596 091 13383.79 578.27 57306.17 88888.00 2007-04-01 23:54:06.596 091 13383.27 577.90 57306.17 88888.00 2007-04-01 23:54:07.596 091 13383.27 578.03 57306.29 88888.00 2007-04-01 23:54:08.596 091 13382.49 578.40 57306.29 88888.00 2007-04-01 23:54:09.596 091 13383.40 577.53 57307.14 88888.00 2007-04-01 23:54:10.596 091 13383.01 578.64 57306.90 88888.00 2007-04-01 23:54:11.596 091 13382.10 577.53 57306.66 88888.00 2007-04-01 23:54:12.596 091 13382.49 577.90 57306.78 88888.00 2007-04-01 23:54:13.596 091 13382.49 577.65 57307.02 88888.00 2007-04-01 23:54:14.596 091 13382.36 577.03 57306.66 88888.00 2007-04-01 23:54:15.596 091 13382.49 577.78 57307.02 88888.00 2007-04-01 23:54:16.596 091 13382.10 577.41 57307.14 88888.00 2007-04-01 23:54:17.596 091 13382.10 577.65 57307.14 88888.00 2007-04-01 23:54:18.596 091 13381.84 578.40 57307.27 88888.00 2007-04-01 23:54:19.596 091 13381.19 578.64 57306.54 88888.00 2007-04-01 23:54:20.596 091 13381.58 578.15 57307.02 88888.00 2007-04-01 23:54:21.596 091 13381.45 578.27 57307.02 88888.00 2007-04-01 23:54:22.596 091 13381.84 578.40 57307.76 88888.00 2007-04-01 23:54:23.596 091 13381.58 578.52 57306.78 88888.00 2007-04-01 23:54:24.596 091 13380.93 578.77 57307.27 88888.00 2007-04-01 23:54:25.596 091 13380.41 578.89 57306.66 88888.00 2007-04-01 23:54:26.596 091 13380.80 579.02 57306.78 88888.00 2007-04-01 23:54:27.596 091 13380.80 579.14 57307.14 88888.00 2007-04-01 23:54:28.596 091 13380.67 578.89 57307.27 88888.00 2007-04-01 23:54:29.596 091 13380.41 579.51 57307.27 88888.00 2007-04-01 23:54:30.596 091 13380.54 578.40 57307.27 88888.00 2007-04-01 23:54:31.596 091 13380.28 578.89 57307.14 88888.00 2007-04-01 23:54:32.596 091 13380.02 578.64 57307.63 88888.00 2007-04-01 23:54:33.596 091 13379.89 577.90 57307.39 88888.00 2007-04-01 23:54:34.596 091 13380.15 578.64 57307.51 88888.00 2007-04-01 23:54:35.596 091 13380.54 578.15 57306.78 88888.00 2007-04-01 23:54:36.596 091 13380.80 578.64 57307.14 88888.00 2007-04-01 23:54:37.596 091 13380.80 579.02 57307.14 88888.00 2007-04-01 23:54:38.596 091 13379.89 578.27 57307.51 88888.00 2007-04-01 23:54:39.596 091 13379.89 578.15 57306.90 88888.00 2007-04-01 23:54:40.596 091 13380.28 578.27 57306.78 88888.00 2007-04-01 23:54:41.596 091 13380.15 578.15 57306.78 88888.00 2007-04-01 23:54:42.596 091 13379.89 577.03 57307.27 88888.00 2007-04-01 23:54:43.596 091 13379.89 578.15 57306.41 88888.00 2007-04-01 23:54:44.596 091 13380.15 578.15 57308.00 88888.00 2007-04-01 23:54:45.596 091 13379.89 578.27 57307.51 88888.00 2007-04-01 23:54:46.596 091 13381.19 577.41 57307.39 88888.00 2007-04-01 23:54:47.596 091 13380.41 578.03 57306.66 88888.00 2007-04-01 23:54:48.596 091 13379.89 577.28 57306.78 88888.00 2007-04-01 23:54:49.596 091 13380.93 577.16 57306.90 88888.00 2007-04-01 23:54:50.596 091 13381.19 577.16 57306.90 88888.00 2007-04-01 23:54:51.596 091 13381.06 577.03 57306.90 88888.00 2007-04-01 23:54:52.596 091 13380.67 576.66 57306.90 88888.00 2007-04-01 23:54:53.596 091 13381.58 576.66 57307.39 88888.00 2007-04-01 23:54:54.596 091 13381.58 576.79 57307.27 88888.00 2007-04-01 23:54:55.596 091 13381.32 576.54 57308.12 88888.00 2007-04-01 23:54:56.596 091 13381.58 576.79 57307.63 88888.00 2007-04-01 23:54:57.596 091 13382.10 576.91 57307.76 88888.00 2007-04-01 23:54:58.596 091 13381.97 576.29 57307.39 88888.00 2007-04-01 23:54:59.596 091 13383.14 577.28 57307.51 88888.00 2007-04-01 23:55:00.596 091 13381.97 576.66 57308.37 88888.00 2007-04-01 23:55:01.596 091 13381.97 577.03 57307.88 88888.00 2007-04-01 23:55:02.596 091 13382.23 577.41 57308.12 88888.00 2007-04-01 23:55:03.596 091 13383.01 577.16 57307.63 88888.00 2007-04-01 23:55:04.596 091 13383.27 577.41 57307.63 88888.00 2007-04-01 23:55:05.596 091 13382.10 577.28 57307.63 88888.00 2007-04-01 23:55:06.596 091 13382.75 577.41 57308.00 88888.00 2007-04-01 23:55:07.596 091 13383.14 577.16 57307.88 88888.00 2007-04-01 23:55:08.596 091 13382.23 577.41 57307.76 88888.00 2007-04-01 23:55:09.596 091 13382.62 577.16 57307.51 88888.00 2007-04-01 23:55:10.596 091 13382.36 577.28 57308.00 88888.00 2007-04-01 23:55:11.596 091 13382.49 577.78 57308.61 88888.00 2007-04-01 23:55:12.596 091 13382.49 577.41 57307.76 88888.00 2007-04-01 23:55:13.596 091 13381.45 577.78 57308.12 88888.00 2007-04-01 23:55:14.596 091 13381.97 577.65 57308.00 88888.00 2007-04-01 23:55:15.596 091 13381.58 577.90 57307.63 88888.00 2007-04-01 23:55:16.596 091 13381.71 578.27 57308.61 88888.00 2007-04-01 23:55:17.596 091 13381.06 578.15 57307.76 88888.00 2007-04-01 23:55:18.596 091 13381.19 578.27 57308.37 88888.00 2007-04-01 23:55:19.596 091 13381.32 578.89 57307.76 88888.00 2007-04-01 23:55:20.596 091 13380.80 579.02 57307.63 88888.00 2007-04-01 23:55:21.596 091 13381.45 578.77 57307.88 88888.00 2007-04-01 23:55:22.596 091 13380.93 579.76 57307.88 88888.00 2007-04-01 23:55:23.596 091 13381.06 578.89 57307.63 88888.00 2007-04-01 23:55:24.596 091 13381.06 579.76 57307.39 88888.00 2007-04-01 23:55:25.596 091 13381.06 580.01 57308.00 88888.00 2007-04-01 23:55:26.596 091 13381.19 580.26 57308.37 88888.00 2007-04-01 23:55:27.596 091 13380.67 579.76 57308.49 88888.00 2007-04-01 23:55:28.596 091 13380.93 580.26 57308.49 88888.00 2007-04-01 23:55:29.596 091 13380.02 579.88 57307.88 88888.00 2007-04-01 23:55:30.596 091 13380.02 580.26 57307.76 88888.00 2007-04-01 23:55:31.596 091 13380.93 580.38 57307.63 88888.00 2007-04-01 23:55:32.596 091 13380.28 580.01 57308.12 88888.00 2007-04-01 23:55:33.596 091 13380.41 580.87 57308.25 88888.00 2007-04-01 23:55:34.596 091 13380.93 579.76 57307.76 88888.00 2007-04-01 23:55:35.596 091 13380.28 580.13 57307.88 88888.00 2007-04-01 23:55:36.596 091 13379.76 580.01 57308.25 88888.00 2007-04-01 23:55:37.596 091 13380.02 580.63 57308.25 88888.00 2007-04-01 23:55:38.596 091 13379.38 579.88 57308.00 88888.00 2007-04-01 23:55:39.596 091 13379.12 580.01 57308.00 88888.00 2007-04-01 23:55:40.596 091 13379.38 580.87 57308.12 88888.00 2007-04-01 23:55:41.596 091 13379.63 580.38 57307.76 88888.00 2007-04-01 23:55:42.596 091 13379.50 580.26 57308.12 88888.00 2007-04-01 23:55:43.596 091 13379.50 579.14 57307.76 88888.00 2007-04-01 23:55:44.596 091 13379.38 580.38 57307.76 88888.00 2007-04-01 23:55:45.596 091 13379.89 580.75 57307.63 88888.00 2007-04-01 23:55:46.596 091 13380.28 580.26 57308.12 88888.00 2007-04-01 23:55:47.596 091 13380.02 580.38 57308.25 88888.00 2007-04-01 23:55:48.596 091 13379.63 580.01 57307.27 88888.00 2007-04-01 23:55:49.596 091 13379.89 579.51 57308.25 88888.00 2007-04-01 23:55:50.596 091 13380.02 579.88 57308.25 88888.00 2007-04-01 23:55:51.596 091 13380.54 579.64 57308.00 88888.00 2007-04-01 23:55:52.596 091 13379.89 579.88 57308.61 88888.00 2007-04-01 23:55:53.596 091 13380.41 579.64 57308.00 88888.00 2007-04-01 23:55:54.596 091 13381.19 578.89 57307.63 88888.00 2007-04-01 23:55:55.596 091 13381.32 579.14 57308.25 88888.00 2007-04-01 23:55:56.596 091 13381.19 579.26 57307.76 88888.00 2007-04-01 23:55:57.596 091 13380.67 579.26 57308.12 88888.00 2007-04-01 23:55:58.596 091 13381.71 579.02 57307.63 88888.00 2007-04-01 23:55:59.596 091 13381.58 579.02 57308.00 88888.00 2007-04-01 23:56:00.596 091 13381.45 578.77 57307.76 88888.00 2007-04-01 23:56:01.596 091 13381.32 578.77 57307.88 88888.00 2007-04-01 23:56:02.596 091 13382.36 579.14 57307.88 88888.00 2007-04-01 23:56:03.596 091 13382.49 578.52 57307.88 88888.00 2007-04-01 23:56:04.596 091 13382.23 577.78 57308.49 88888.00 2007-04-01 23:56:05.596 091 13382.23 578.89 57307.76 88888.00 2007-04-01 23:56:06.596 091 13382.49 577.65 57308.12 88888.00 2007-04-01 23:56:07.596 091 13382.49 578.15 57308.25 88888.00 2007-04-01 23:56:08.596 091 13381.45 578.27 57307.51 88888.00 2007-04-01 23:56:09.596 091 13381.45 578.52 57307.51 88888.00 2007-04-01 23:56:10.596 091 13381.97 578.64 57307.51 88888.00 2007-04-01 23:56:11.596 091 13382.10 578.27 57307.88 88888.00 2007-04-01 23:56:12.596 091 13381.97 578.52 57308.00 88888.00 2007-04-01 23:56:13.596 091 13381.45 578.40 57307.88 88888.00 2007-04-01 23:56:14.596 091 13382.36 578.03 57307.51 88888.00 2007-04-01 23:56:15.596 091 13382.23 578.27 57308.25 88888.00 2007-04-01 23:56:16.596 091 13381.84 578.40 57307.88 88888.00 2007-04-01 23:56:17.596 091 13381.97 578.27 57307.88 88888.00 2007-04-01 23:56:18.596 091 13382.49 578.52 57308.25 88888.00 2007-04-01 23:56:19.596 091 13381.84 577.78 57308.61 88888.00 2007-04-01 23:56:20.596 091 13381.58 578.15 57308.49 88888.00 2007-04-01 23:56:21.596 091 13382.36 577.16 57307.88 88888.00 2007-04-01 23:56:22.596 091 13381.84 577.65 57308.25 88888.00 2007-04-01 23:56:23.596 091 13381.71 578.52 57308.25 88888.00 2007-04-01 23:56:24.596 091 13381.84 577.65 57307.88 88888.00 2007-04-01 23:56:25.596 091 13382.36 577.65 57308.12 88888.00 2007-04-01 23:56:26.596 091 13381.06 576.91 57307.76 88888.00 2007-04-01 23:56:27.596 091 13381.19 577.41 57307.39 88888.00 2007-04-01 23:56:28.596 091 13380.41 577.90 57308.00 88888.00 2007-04-01 23:56:29.596 091 13381.32 577.03 57308.49 88888.00 2007-04-01 23:56:30.596 091 13380.93 577.28 57308.37 88888.00 2007-04-01 23:56:31.596 091 13380.93 577.78 57307.27 88888.00 2007-04-01 23:56:32.596 091 13380.93 578.40 57307.14 88888.00 2007-04-01 23:56:33.596 091 13380.54 577.90 57307.51 88888.00 2007-04-01 23:56:34.596 091 13380.54 577.03 57307.51 88888.00 2007-04-01 23:56:35.596 091 13380.02 577.90 57307.14 88888.00 2007-04-01 23:56:36.596 091 13381.06 577.16 57307.51 88888.00 2007-04-01 23:56:37.596 091 13380.41 578.15 57307.63 88888.00 2007-04-01 23:56:38.596 091 13380.41 578.15 57307.76 88888.00 2007-04-01 23:56:39.596 091 13379.63 577.65 57307.63 88888.00 2007-04-01 23:56:40.596 091 13379.89 577.53 57307.27 88888.00 2007-04-01 23:56:41.596 091 13380.02 577.90 57307.88 88888.00 2007-04-01 23:56:42.596 091 13379.76 578.27 57307.51 88888.00 2007-04-01 23:56:43.596 091 13379.89 577.53 57308.37 88888.00 2007-04-01 23:56:44.596 091 13379.38 578.27 57307.39 88888.00 2007-04-01 23:56:45.596 091 13379.38 578.15 57307.76 88888.00 2007-04-01 23:56:46.596 091 13379.76 577.41 57307.76 88888.00 2007-04-01 23:56:47.596 091 13379.12 577.16 57308.00 88888.00 2007-04-01 23:56:48.596 091 13379.12 577.65 57308.12 88888.00 2007-04-01 23:56:49.596 091 13379.38 577.41 57308.00 88888.00 2007-04-01 23:56:50.596 091 13378.60 577.65 57307.88 88888.00 2007-04-01 23:56:51.596 091 13379.25 577.28 57308.00 88888.00 2007-04-01 23:56:52.596 091 13379.89 577.28 57307.39 88888.00 2007-04-01 23:56:53.596 091 13379.76 577.28 57308.25 88888.00 2007-04-01 23:56:54.596 091 13379.38 577.65 57307.88 88888.00 2007-04-01 23:56:55.596 091 13378.86 576.91 57307.88 88888.00 2007-04-01 23:56:56.596 091 13378.08 577.16 57308.12 88888.00 2007-04-01 23:56:57.596 091 13379.12 577.28 57308.00 88888.00 2007-04-01 23:56:58.596 091 13378.73 576.91 57308.37 88888.00 2007-04-01 23:56:59.596 091 13379.25 577.41 57308.12 88888.00 2007-04-01 23:57:00.596 091 13378.73 576.79 57308.12 88888.00 2007-04-01 23:57:01.596 091 13378.73 576.04 57308.73 88888.00 2007-04-01 23:57:02.596 091 13378.60 576.66 57307.88 88888.00 2007-04-01 23:57:03.596 091 13378.99 576.79 57308.73 88888.00 2007-04-01 23:57:04.596 091 13378.73 576.29 57308.25 88888.00 2007-04-01 23:57:05.596 091 13378.47 575.80 57308.73 88888.00 2007-04-01 23:57:06.596 091 13378.34 576.29 57308.37 88888.00 2007-04-01 23:57:07.596 091 13378.73 576.66 57308.86 88888.00 2007-04-01 23:57:08.596 091 13378.34 576.17 57308.86 88888.00 2007-04-01 23:57:09.596 091 13378.34 575.18 57308.37 88888.00 2007-04-01 23:57:10.596 091 13378.34 575.92 57308.86 88888.00 2007-04-01 23:57:11.596 091 13378.08 575.30 57308.49 88888.00 2007-04-01 23:57:12.596 091 13376.78 575.92 57308.49 88888.00 2007-04-01 23:57:13.596 091 13378.08 575.05 57308.00 88888.00 2007-04-01 23:57:14.596 091 13377.43 576.04 57308.98 88888.00 2007-04-01 23:57:15.596 091 13377.82 575.67 57308.86 88888.00 2007-04-01 23:57:16.596 091 13377.95 574.81 57309.96 88888.00 2007-04-01 23:57:17.596 091 13377.43 575.18 57309.35 88888.00 2007-04-01 23:57:18.596 091 13377.43 574.81 57309.47 88888.00 2007-04-01 23:57:19.596 091 13377.82 574.68 57309.35 88888.00 2007-04-01 23:57:20.596 091 13377.95 575.30 57309.59 88888.00 2007-04-01 23:57:21.596 091 13377.69 574.81 57308.37 88888.00 2007-04-01 23:57:22.596 091 13377.82 575.05 57309.96 88888.00 2007-04-01 23:57:23.596 091 13377.43 575.42 57308.98 88888.00 2007-04-01 23:57:24.596 091 13377.30 575.42 57309.35 88888.00 2007-04-01 23:57:25.596 091 13377.17 575.30 57309.59 88888.00 2007-04-01 23:57:26.596 091 13377.56 574.93 57309.96 88888.00 2007-04-01 23:57:27.596 091 13377.30 574.81 57309.22 88888.00 2007-04-01 23:57:28.596 091 13377.17 574.43 57309.47 88888.00 2007-04-01 23:57:29.596 091 13377.43 574.68 57309.22 88888.00 2007-04-01 23:57:30.596 091 13377.30 574.81 57310.08 88888.00 2007-04-01 23:57:31.596 091 13376.78 574.43 57310.08 88888.00 2007-04-01 23:57:32.596 091 13376.65 573.81 57310.20 88888.00 2007-04-01 23:57:33.596 091 13377.04 575.18 57310.81 88888.00 2007-04-01 23:57:34.596 091 13375.48 575.42 57310.20 88888.00 2007-04-01 23:57:35.596 091 13376.00 574.93 57310.45 88888.00 2007-04-01 23:57:36.596 091 13376.26 574.68 57310.69 88888.00 2007-04-01 23:57:37.596 091 13376.26 574.56 57309.84 88888.00 2007-04-01 23:57:38.596 091 13376.13 574.81 57310.57 88888.00 2007-04-01 23:57:39.596 091 13375.48 575.55 57310.57 88888.00 2007-04-01 23:57:40.596 091 13375.74 574.56 57310.81 88888.00 2007-04-01 23:57:41.596 091 13375.48 574.56 57310.20 88888.00 2007-04-01 23:57:42.596 091 13375.09 574.81 57310.94 88888.00 2007-04-01 23:57:43.596 091 13375.35 575.30 57310.69 88888.00 2007-04-01 23:57:44.596 091 13376.00 575.55 57311.06 88888.00 2007-04-01 23:57:45.596 091 13375.61 575.42 57310.94 88888.00 2007-04-01 23:57:46.596 091 13375.22 575.42 57310.81 88888.00 2007-04-01 23:57:47.596 091 13375.48 576.04 57311.67 88888.00 2007-04-01 23:57:48.596 091 13375.74 576.17 57310.81 88888.00 2007-04-01 23:57:49.596 091 13376.26 575.80 57310.81 88888.00 2007-04-01 23:57:50.596 091 13375.09 576.66 57311.43 88888.00 2007-04-01 23:57:51.596 091 13375.87 576.66 57311.18 88888.00 2007-04-01 23:57:52.596 091 13376.65 576.54 57311.67 88888.00 2007-04-01 23:57:53.596 091 13376.26 576.29 57312.28 88888.00 2007-04-01 23:57:54.596 091 13376.00 577.03 57312.28 88888.00 2007-04-01 23:57:55.596 091 13375.74 577.03 57311.67 88888.00 2007-04-01 23:57:56.596 091 13375.74 576.91 57312.16 88888.00 2007-04-01 23:57:57.596 091 13376.52 577.03 57312.04 88888.00 2007-04-01 23:57:58.596 091 13376.26 577.28 57311.91 88888.00 2007-04-01 23:57:59.596 091 13375.35 577.41 57311.55 88888.00 2007-04-01 23:58:00.596 091 13377.04 577.28 57312.28 88888.00 2007-04-01 23:58:01.596 091 13376.26 577.16 57312.65 88888.00 2007-04-01 23:58:02.596 091 13376.65 577.28 57312.04 88888.00 2007-04-01 23:58:03.596 091 13376.65 577.28 57312.89 88888.00 2007-04-01 23:58:04.596 091 13376.39 577.65 57312.89 88888.00 2007-04-01 23:58:05.596 091 13376.52 577.53 57312.77 88888.00 2007-04-01 23:58:06.596 091 13376.00 577.03 57312.89 88888.00 2007-04-01 23:58:07.596 091 13376.26 577.53 57313.38 88888.00 2007-04-01 23:58:08.596 091 13376.00 577.03 57313.26 88888.00 2007-04-01 23:58:09.596 091 13375.87 577.41 57312.65 88888.00 2007-04-01 23:58:10.596 091 13376.00 576.17 57313.02 88888.00 2007-04-01 23:58:11.596 091 13375.48 576.42 57313.14 88888.00 2007-04-01 23:58:12.596 091 13376.26 576.79 57313.38 88888.00 2007-04-01 23:58:13.596 091 13375.87 576.66 57313.38 88888.00 2007-04-01 23:58:14.596 091 13375.87 576.79 57313.02 88888.00 2007-04-01 23:58:15.596 091 13376.13 576.79 57313.50 88888.00 2007-04-01 23:58:16.596 091 13376.00 576.42 57313.87 88888.00 2007-04-01 23:58:17.596 091 13375.48 576.42 57313.75 88888.00 2007-04-01 23:58:18.596 091 13375.48 576.54 57313.99 88888.00 2007-04-01 23:58:19.596 091 13375.22 576.66 57313.62 88888.00 2007-04-01 23:58:20.596 091 13374.83 576.91 57313.99 88888.00 2007-04-01 23:58:21.596 091 13374.70 576.91 57314.48 88888.00 2007-04-01 23:58:22.596 091 13374.96 576.54 57314.36 88888.00 2007-04-01 23:58:23.596 091 13375.09 577.16 57314.48 88888.00 2007-04-01 23:58:24.596 091 13374.44 577.78 57313.75 88888.00 2007-04-01 23:58:25.596 091 13375.22 576.91 57314.48 88888.00 2007-04-01 23:58:26.596 091 13374.44 577.28 57314.24 88888.00 2007-04-01 23:58:27.596 091 13374.96 577.78 57314.85 88888.00 2007-04-01 23:58:28.596 091 13375.22 576.91 57314.61 88888.00 2007-04-01 23:58:29.596 091 13375.22 577.53 57315.09 88888.00 2007-04-01 23:58:30.596 091 13376.00 577.90 57314.73 88888.00 2007-04-01 23:58:31.596 091 13375.09 577.41 57314.36 88888.00 2007-04-01 23:58:32.596 091 13375.74 577.53 57315.09 88888.00 2007-04-01 23:58:33.596 091 13376.39 577.41 57314.73 88888.00 2007-04-01 23:58:34.596 091 13375.35 577.90 57314.85 88888.00 2007-04-01 23:58:35.596 091 13376.39 578.15 57314.97 88888.00 2007-04-01 23:58:36.596 091 13376.52 577.90 57314.85 88888.00 2007-04-01 23:58:37.596 091 13376.26 577.78 57315.09 88888.00 2007-04-01 23:58:38.596 091 13376.13 577.65 57315.46 88888.00 2007-04-01 23:58:39.596 091 13376.78 577.41 57315.21 88888.00 2007-04-01 23:58:40.596 091 13377.17 578.03 57315.34 88888.00 2007-04-01 23:58:41.596 091 13376.91 577.53 57315.46 88888.00 2007-04-01 23:58:42.596 091 13376.52 578.64 57315.34 88888.00 2007-04-01 23:58:43.596 091 13377.17 577.65 57316.19 88888.00 2007-04-01 23:58:44.596 091 13377.43 577.03 57315.21 88888.00 2007-04-01 23:58:45.596 091 13376.65 577.28 57315.70 88888.00 2007-04-01 23:58:46.596 091 13376.91 577.65 57316.32 88888.00 2007-04-01 23:58:47.596 091 13376.78 577.41 57315.70 88888.00 2007-04-01 23:58:48.596 091 13377.69 576.79 57316.19 88888.00 2007-04-01 23:58:49.596 091 13377.17 576.91 57316.19 88888.00 2007-04-01 23:58:50.596 091 13377.43 576.91 57315.09 88888.00 2007-04-01 23:58:51.596 091 13377.30 577.16 57316.07 88888.00 2007-04-01 23:58:52.596 091 13377.30 576.42 57315.95 88888.00 2007-04-01 23:58:53.596 091 13376.78 576.91 57316.44 88888.00 2007-04-01 23:58:54.596 091 13377.04 577.41 57316.68 88888.00 2007-04-01 23:58:55.596 091 13377.56 578.40 57316.32 88888.00 2007-04-01 23:58:56.596 091 13376.78 577.16 57316.93 88888.00 2007-04-01 23:58:57.596 091 13377.04 577.53 57316.32 88888.00 2007-04-01 23:58:58.596 091 13376.91 577.03 57316.07 88888.00 2007-04-01 23:58:59.596 091 13377.04 576.29 57316.32 88888.00 2007-04-01 23:59:00.596 091 13377.17 577.41 57316.56 88888.00 2007-04-01 23:59:01.596 091 13376.52 576.91 57316.80 88888.00 2007-04-01 23:59:02.595 091 13376.78 576.17 57316.07 88888.00 2007-04-01 23:59:03.595 091 13376.13 577.03 57316.19 88888.00 2007-04-01 23:59:04.595 091 13376.39 576.29 57316.32 88888.00 2007-04-01 23:59:05.595 091 13375.48 576.91 57315.70 88888.00 2007-04-01 23:59:06.595 091 13374.96 576.79 57315.95 88888.00 2007-04-01 23:59:07.595 091 13375.09 576.79 57316.44 88888.00 2007-04-01 23:59:08.595 091 13374.57 577.16 57316.19 88888.00 2007-04-01 23:59:09.595 091 13374.96 577.53 57315.58 88888.00 2007-04-01 23:59:10.595 091 13374.70 577.16 57316.07 88888.00 2007-04-01 23:59:11.595 091 13374.31 576.91 57315.58 88888.00 2007-04-01 23:59:12.595 091 13374.57 577.16 57315.58 88888.00 2007-04-01 23:59:13.595 091 13373.66 577.03 57315.21 88888.00 2007-04-01 23:59:14.595 091 13372.88 577.28 57315.34 88888.00 2007-04-01 23:59:15.595 091 13373.14 577.16 57315.70 88888.00 2007-04-01 23:59:16.595 091 13372.88 577.28 57315.58 88888.00 2007-04-01 23:59:17.595 091 13372.49 577.41 57315.34 88888.00 2007-04-01 23:59:18.595 091 13372.23 577.16 57315.21 88888.00 2007-04-01 23:59:19.595 091 13371.97 577.28 57315.46 88888.00 2007-04-01 23:59:20.595 091 13371.84 577.28 57315.46 88888.00 2007-04-01 23:59:21.595 091 13371.32 577.53 57314.73 88888.00 2007-04-01 23:59:22.595 091 13371.45 577.28 57315.09 88888.00 2007-04-01 23:59:23.595 091 13371.32 577.03 57314.48 88888.00 2007-04-01 23:59:24.595 091 13371.06 577.03 57314.61 88888.00 2007-04-01 23:59:25.595 091 13371.84 577.03 57314.73 88888.00 2007-04-01 23:59:26.595 091 13371.06 576.91 57314.11 88888.00 2007-04-01 23:59:27.595 091 13371.19 577.78 57314.48 88888.00 2007-04-01 23:59:28.595 091 13370.67 577.53 57314.36 88888.00 2007-04-01 23:59:29.595 091 13370.15 576.66 57313.14 88888.00 2007-04-01 23:59:30.595 091 13370.93 577.03 57313.99 88888.00 2007-04-01 23:59:31.595 091 13371.06 577.03 57314.11 88888.00 2007-04-01 23:59:32.595 091 13370.67 577.53 57314.11 88888.00 2007-04-01 23:59:33.595 091 13370.15 577.41 57314.36 88888.00 2007-04-01 23:59:34.595 091 13370.15 576.91 57314.61 88888.00 2007-04-01 23:59:35.595 091 13370.41 577.78 57313.50 88888.00 2007-04-01 23:59:36.595 091 13370.28 576.66 57313.38 88888.00 2007-04-01 23:59:37.595 091 13369.63 577.53 57312.77 88888.00 2007-04-01 23:59:38.595 091 13369.50 577.53 57313.38 88888.00 2007-04-01 23:59:39.595 091 13370.67 577.78 57313.75 88888.00 2007-04-01 23:59:40.595 091 13371.06 577.78 57313.26 88888.00 2007-04-01 23:59:41.595 091 13369.63 577.78 57313.50 88888.00 2007-04-01 23:59:42.595 091 13369.89 578.15 57313.14 88888.00 2007-04-01 23:59:43.595 091 13370.15 577.90 57313.50 88888.00 2007-04-01 23:59:44.595 091 13370.15 578.03 57313.75 88888.00 2007-04-01 23:59:45.595 091 13369.63 578.27 57313.26 88888.00 2007-04-01 23:59:46.595 091 13371.06 578.64 57313.87 88888.00 2007-04-01 23:59:47.595 091 13370.80 578.03 57313.50 88888.00 2007-04-01 23:59:48.595 091 13370.80 578.77 57313.50 88888.00 2007-04-01 23:59:49.595 091 13371.19 578.77 57313.87 88888.00 2007-04-01 23:59:50.595 091 13371.06 578.64 57313.50 88888.00 2007-04-01 23:59:51.595 091 13370.93 578.64 57313.38 88888.00 2007-04-01 23:59:52.595 091 13371.71 578.77 57313.75 88888.00 2007-04-01 23:59:53.595 091 13371.45 578.40 57314.11 88888.00 2007-04-01 23:59:54.595 091 13371.71 578.89 57313.26 88888.00